Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baron Financial (BCFN.US) Share Price

Price $22.3445 on 10-07-2026 at 23:40:01
Change $0.00 0%
Buy $22.98
Sell $18.55
Last Trade: -
Day's Volume: 0
Last Close: $22.4226
Open: $21.27
ISIN: US06829D4043
Day's Range $0.00 - $0.00
52wk Range: $20.1827 - $25.5322
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Baron Financial (BCFN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Baron Financial trades

Baron Financial (BCFN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 21.27 22.4226 21.27 22.4226 0
9th Jul 2026 (Thu) 21.27 22.3445 21.27 22.3445 0
8th Jul 2026 (Wed) 21.27 22.155 21.27 22.155 0
7th Jul 2026 (Tue) 21.27 22.5456 21.27 22.5456 0
6th Jul 2026 (Mon) 21.27 22.61 21.27 22.61 0
3rd Jul 2026 (Fri) 21.27 22.2738 21.27 22.2738 0
2nd Jul 2026 (Thu) 21.27 22.2738 21.27 22.2738 0
1st Jul 2026 (Wed) 21.27 21.8663 21.27 21.8663 0
30th Jun 2026 (Tue) 21.27 21.27 21.2246 21.2246 0
29th Jun 2026 (Mon) 21.27 21.27 21.1232 21.1232 20
26th Jun 2026 (Fri) 21.27 21.27 21.1653 21.1653 2
25th Jun 2026 (Thu) 21.27 21.27 20.9044 20.9044 0
24th Jun 2026 (Wed) 21.27 21.27 21.27 21.1699 400
23rd Jun 2026 (Tue) 21.29 21.29 21.29 21.2574 1,000
22nd Jun 2026 (Mon) 20.90 21.2839 20.90 21.2839 0
19th Jun 2026 (Fri) 20.90 21.3221 20.90 21.3221 0
18th Jun 2026 (Thu) 20.90 21.3221 20.90 21.3221 0
17th Jun 2026 (Wed) 20.90 21.4706 20.90 21.4706 10
16th Jun 2026 (Tue) 20.90 21.6701 20.90 21.6701 10
15th Jun 2026 (Mon) 20.90 21.3919 20.90 21.3919 0
12th Jun 2026 (Fri) 20.90 21.115 20.90 21.115 0
11th Jun 2026 (Thu) 20.90 20.90 20.82 20.9146 0
See more Baron Financial price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered