Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baron Financial (BCFN.US) Share Price

Price $21.58 on 28-09-2026 at 23:40:01
Change $-0.29 -1.33%
Buy $22.60
Sell $19.22
Last Trade: -
Day's Volume: 10
Last Close: $21.5653
Open: $21.41
ISIN: US06829D4043
Day's Range $0.00 - $0.00
52wk Range: $20.1827 - $25.5322
Market Capitalisation: $N/A
VWAP: $21.58
Shares in Issue: N/A

Baron Financial (BCFN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Baron Financial trades

Baron Financial (BCFN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 21.41 21.5653 21.41 21.5653 10
25th Sep 2026 (Fri) 21.41 21.41 21.35 21.8743 1,445
24th Sep 2026 (Thu) 22.39 22.39 21.7988 21.7988 0
23rd Sep 2026 (Wed) 22.39 22.39 21.9059 21.9059 0
22nd Sep 2026 (Tue) 22.39 22.39 22.0489 22.0489 0
21st Sep 2026 (Mon) 22.39 22.42 22.35 22.4021 1,020
18th Sep 2026 (Fri) 22.26 22.2707 22.26 22.2707 0
17th Sep 2026 (Thu) 22.26 22.26 22.26 22.2621 0
16th Sep 2026 (Wed) 22.73 22.73 22.2568 22.2568 1
15th Sep 2026 (Tue) 22.73 22.73 22.5627 22.5627 0
14th Sep 2026 (Mon) 22.73 22.8553 22.73 22.8553 1
11th Sep 2026 (Fri) 22.73 22.7953 22.73 22.7953 0
10th Sep 2026 (Thu) 22.73 22.73 22.73 22.679 453
9th Sep 2026 (Wed) 23.54 23.54 22.8198 22.8198 0
8th Sep 2026 (Tue) 23.54 23.54 23.0635 23.0635 0
7th Sep 2026 (Mon) 23.54 23.565 23.54 23.565 0
4th Sep 2026 (Fri) 23.54 23.565 23.54 23.565 0
3rd Sep 2026 (Thu) 23.54 23.8986 23.54 23.8986 0
2nd Sep 2026 (Wed) 23.54 23.54 23.45 23.4661 1,450
1st Sep 2026 (Tue) 23.57 23.57 23.57 23.3614 550
31st Aug 2026 (Mon) 23.45 23.7666 23.45 23.7666 0
See more Baron Financial price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered