Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baron Financial (BCFN.US) Share Price

Price $20.99 on 21-05-2026 at 16:35:12
Change $-0.08 -0.38%
Buy $21.03
Sell $20.92
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 226
Last Close: $21.15
Open: $20.99
ISIN: US06829D4043
Day's Range $20.99 - $20.99
52wk Range: $20.00 - $27.65
Market Capitalisation: $N/A
VWAP: $20.99177
Shares in Issue: N/A

Baron Financial (BCFN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Baron Financial trades

Baron Financial (BCFN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 21.01 21.01 21.01 21.15 241
19th May 2026 (Tue) 21.32 21.32 21.025 21.025 3
18th May 2026 (Mon) 21.32 21.32 21.32 21.3159 261
15th May 2026 (Fri) 21.72 21.72 20.9723 20.9723 8
14th May 2026 (Thu) 21.72 21.72 21.007 21.007 26
13th May 2026 (Wed) 21.72 21.72 20.94 20.94 59
12th May 2026 (Tue) 21.72 21.72 21.2119 21.2119 633
11th May 2026 (Mon) 21.72 21.72 21.165 21.165 0
8th May 2026 (Fri) 21.72 21.72 21.375 21.375 23
7th May 2026 (Thu) 21.72 21.72 21.585 21.585 9
6th May 2026 (Wed) 21.72 21.72 21.55 21.55 100
5th May 2026 (Tue) 21.72 21.72 21.61 21.61 0
4th May 2026 (Mon) 21.72 21.72 21.655 21.655 0
1st May 2026 (Fri) 21.72 21.7349 21.72 21.7349 0
30th Apr 2026 (Thu) 21.72 21.7698 21.72 21.7698 4
29th Apr 2026 (Wed) 21.72 21.72 21.71 21.6969 546
28th Apr 2026 (Tue) 20.85 21.665 20.85 21.665 34
27th Apr 2026 (Mon) 20.85 21.6789 20.85 21.6789 0
24th Apr 2026 (Fri) 20.85 21.62 20.85 21.62 0
23rd Apr 2026 (Thu) 20.85 21.615 20.85 21.615 0
22nd Apr 2026 (Wed) 20.85 22.0821 20.85 22.0821 0
21st Apr 2026 (Tue) 20.85 22.095 20.85 22.095 0
See more Baron Financial price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered