| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 21.01 | 21.01 | 21.01 | 21.15 | 241 |
| 19th May 2026 (Tue) | 21.32 | 21.32 | 21.025 | 21.025 | 3 |
| 18th May 2026 (Mon) | 21.32 | 21.32 | 21.32 | 21.3159 | 261 |
| 15th May 2026 (Fri) | 21.72 | 21.72 | 20.9723 | 20.9723 | 8 |
| 14th May 2026 (Thu) | 21.72 | 21.72 | 21.007 | 21.007 | 26 |
| 13th May 2026 (Wed) | 21.72 | 21.72 | 20.94 | 20.94 | 59 |
| 12th May 2026 (Tue) | 21.72 | 21.72 | 21.2119 | 21.2119 | 633 |
| 11th May 2026 (Mon) | 21.72 | 21.72 | 21.165 | 21.165 | 0 |
| 8th May 2026 (Fri) | 21.72 | 21.72 | 21.375 | 21.375 | 23 |
| 7th May 2026 (Thu) | 21.72 | 21.72 | 21.585 | 21.585 | 9 |
| 6th May 2026 (Wed) | 21.72 | 21.72 | 21.55 | 21.55 | 100 |
| 5th May 2026 (Tue) | 21.72 | 21.72 | 21.61 | 21.61 | 0 |
| 4th May 2026 (Mon) | 21.72 | 21.72 | 21.655 | 21.655 | 0 |
| 1st May 2026 (Fri) | 21.72 | 21.7349 | 21.72 | 21.7349 | 0 |
| 30th Apr 2026 (Thu) | 21.72 | 21.7698 | 21.72 | 21.7698 | 4 |
| 29th Apr 2026 (Wed) | 21.72 | 21.72 | 21.71 | 21.6969 | 546 |
| 28th Apr 2026 (Tue) | 20.85 | 21.665 | 20.85 | 21.665 | 34 |
| 27th Apr 2026 (Mon) | 20.85 | 21.6789 | 20.85 | 21.6789 | 0 |
| 24th Apr 2026 (Fri) | 20.85 | 21.62 | 20.85 | 21.62 | 0 |
| 23rd Apr 2026 (Thu) | 20.85 | 21.615 | 20.85 | 21.615 | 0 |
| 22nd Apr 2026 (Wed) | 20.85 | 22.0821 | 20.85 | 22.0821 | 0 |
| 21st Apr 2026 (Tue) | 20.85 | 22.095 | 20.85 | 22.095 | 0 |
| 20th Apr 2026 (Mon) | 20.85 | 22.145 | 20.85 | 22.145 | 0 |
| 17th Apr 2026 (Fri) | 20.85 | 22.1301 | 20.85 | 22.1301 | 58 |
| 16th Apr 2026 (Thu) | 20.85 | 21.97 | 20.85 | 21.97 | 60 |
| 15th Apr 2026 (Wed) | 20.85 | 22.0642 | 20.85 | 22.0642 | 0 |
| 14th Apr 2026 (Tue) | 20.85 | 21.5353 | 20.85 | 21.5353 | 7 |
| 13th Apr 2026 (Mon) | 20.85 | 21.37 | 20.85 | 21.37 | 21 |
| 10th Apr 2026 (Fri) | 20.85 | 20.85 | 20.7391 | 20.7391 | 5 |
| 9th Apr 2026 (Thu) | 20.85 | 21.1168 | 20.85 | 21.1168 | 0 |
| 8th Apr 2026 (Wed) | 20.85 | 21.3335 | 20.85 | 21.3335 | 0 |
| 7th Apr 2026 (Tue) | 20.85 | 20.9244 | 20.85 | 20.9244 | 0 |
| 6th Apr 2026 (Mon) | 20.85 | 20.9646 | 20.85 | 20.9646 | 0 |
| 3rd Apr 2026 (Fri) | 20.85 | 20.915 | 20.85 | 20.915 | 10 |
| 2nd Apr 2026 (Thu) | 20.85 | 20.915 | 20.85 | 20.915 | 10 |
| 1st Apr 2026 (Wed) | 20.85 | 20.85 | 20.84 | 20.781 | 453 |
| 31st Mar 2026 (Tue) | 20.81 | 20.8564 | 20.81 | 20.8564 | 10 |
| 30th Mar 2026 (Mon) | 20.81 | 20.81 | 20.365 | 20.365 | 3 |
| 27th Mar 2026 (Fri) | 20.81 | 20.81 | 20.1827 | 20.1827 | 0 |
| 26th Mar 2026 (Thu) | 20.81 | 20.81 | 20.6971 | 20.6971 | 0 |
| 25th Mar 2026 (Wed) | 20.81 | 20.81 | 20.732 | 20.732 | 0 |
| 24th Mar 2026 (Tue) | 20.81 | 20.81 | 20.7514 | 20.7514 | 1 |
| 23rd Mar 2026 (Mon) | 20.81 | 21.1157 | 20.81 | 21.1157 | 537 |