| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.41 | 21.5653 | 21.41 | 21.5653 | 10 |
| 25th Sep 2026 (Fri) | 21.41 | 21.41 | 21.35 | 21.8743 | 1,445 |
| 24th Sep 2026 (Thu) | 22.39 | 22.39 | 21.7988 | 21.7988 | 0 |
| 23rd Sep 2026 (Wed) | 22.39 | 22.39 | 21.9059 | 21.9059 | 0 |
| 22nd Sep 2026 (Tue) | 22.39 | 22.39 | 22.0489 | 22.0489 | 0 |
| 21st Sep 2026 (Mon) | 22.39 | 22.42 | 22.35 | 22.4021 | 1,020 |
| 18th Sep 2026 (Fri) | 22.26 | 22.2707 | 22.26 | 22.2707 | 0 |
| 17th Sep 2026 (Thu) | 22.26 | 22.26 | 22.26 | 22.2621 | 0 |
| 16th Sep 2026 (Wed) | 22.73 | 22.73 | 22.2568 | 22.2568 | 1 |
| 15th Sep 2026 (Tue) | 22.73 | 22.73 | 22.5627 | 22.5627 | 0 |
| 14th Sep 2026 (Mon) | 22.73 | 22.8553 | 22.73 | 22.8553 | 1 |
| 11th Sep 2026 (Fri) | 22.73 | 22.7953 | 22.73 | 22.7953 | 0 |
| 10th Sep 2026 (Thu) | 22.73 | 22.73 | 22.73 | 22.679 | 453 |
| 9th Sep 2026 (Wed) | 23.54 | 23.54 | 22.8198 | 22.8198 | 0 |
| 8th Sep 2026 (Tue) | 23.54 | 23.54 | 23.0635 | 23.0635 | 0 |
| 7th Sep 2026 (Mon) | 23.54 | 23.565 | 23.54 | 23.565 | 0 |
| 4th Sep 2026 (Fri) | 23.54 | 23.565 | 23.54 | 23.565 | 0 |
| 3rd Sep 2026 (Thu) | 23.54 | 23.8986 | 23.54 | 23.8986 | 0 |
| 2nd Sep 2026 (Wed) | 23.54 | 23.54 | 23.45 | 23.4661 | 1,450 |
| 1st Sep 2026 (Tue) | 23.57 | 23.57 | 23.57 | 23.3614 | 550 |
| 31st Aug 2026 (Mon) | 23.45 | 23.7666 | 23.45 | 23.7666 | 0 |
| 28th Aug 2026 (Fri) | 23.45 | 23.45 | 23.45 | 23.815 | 1,138 |
| 27th Aug 2026 (Thu) | 23.50 | 23.745 | 23.50 | 23.745 | 3 |
| 26th Aug 2026 (Wed) | 23.50 | 23.8364 | 23.50 | 23.8364 | 0 |
| 25th Aug 2026 (Tue) | 23.50 | 23.8753 | 23.50 | 23.8753 | 0 |
| 24th Aug 2026 (Mon) | 23.50 | 23.75 | 23.50 | 23.7752 | 314 |
| 21st Aug 2026 (Fri) | 23.34 | 23.495 | 23.34 | 23.495 | 61 |
| 20th Aug 2026 (Thu) | 23.34 | 23.34 | 23.34 | 23.2193 | 225 |
| 19th Aug 2026 (Wed) | 23.52 | 23.52 | 23.51 | 23.375 | 700 |
| 18th Aug 2026 (Tue) | 23.30 | 23.30 | 23.30 | 23.284 | 125 |
| 17th Aug 2026 (Mon) | 22.87 | 23.1655 | 22.87 | 23.1655 | 2 |
| 14th Aug 2026 (Fri) | 22.87 | 23.505 | 22.87 | 23.505 | 0 |
| 13th Aug 2026 (Thu) | 22.87 | 23.5302 | 22.87 | 23.5302 | 0 |
| 12th Aug 2026 (Wed) | 22.87 | 23.1572 | 22.87 | 23.1572 | 0 |
| 11th Aug 2026 (Tue) | 22.87 | 23.1221 | 22.87 | 23.1221 | 0 |
| 10th Aug 2026 (Mon) | 22.87 | 22.9615 | 22.87 | 22.9615 | 0 |
| 7th Aug 2026 (Fri) | 22.87 | 22.9378 | 22.87 | 22.9378 | 1 |
| 6th Aug 2026 (Thu) | 22.87 | 22.9629 | 22.87 | 22.9629 | 0 |
| 5th Aug 2026 (Wed) | 22.87 | 23.1545 | 22.87 | 23.1545 | 31 |
| 4th Aug 2026 (Tue) | 22.87 | 23.0823 | 22.87 | 23.0823 | 0 |
| 3rd Aug 2026 (Mon) | 22.87 | 22.875 | 22.87 | 22.875 | 0 |
| 31st Jul 2026 (Fri) | 22.87 | 22.87 | 22.6797 | 22.6797 | 50 |
| 30th Jul 2026 (Thu) | 22.87 | 22.87 | 22.7298 | 22.7298 | 25 |
| 29th Jul 2026 (Wed) | 22.87 | 22.87 | 22.8493 | 22.8493 | 24 |