| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.27 | 22.4226 | 21.27 | 22.4226 | 0 |
| 9th Jul 2026 (Thu) | 21.27 | 22.3445 | 21.27 | 22.3445 | 0 |
| 8th Jul 2026 (Wed) | 21.27 | 22.155 | 21.27 | 22.155 | 0 |
| 7th Jul 2026 (Tue) | 21.27 | 22.5456 | 21.27 | 22.5456 | 0 |
| 6th Jul 2026 (Mon) | 21.27 | 22.61 | 21.27 | 22.61 | 0 |
| 3rd Jul 2026 (Fri) | 21.27 | 22.2738 | 21.27 | 22.2738 | 0 |
| 2nd Jul 2026 (Thu) | 21.27 | 22.2738 | 21.27 | 22.2738 | 0 |
| 1st Jul 2026 (Wed) | 21.27 | 21.8663 | 21.27 | 21.8663 | 0 |
| 30th Jun 2026 (Tue) | 21.27 | 21.27 | 21.2246 | 21.2246 | 0 |
| 29th Jun 2026 (Mon) | 21.27 | 21.27 | 21.1232 | 21.1232 | 20 |
| 26th Jun 2026 (Fri) | 21.27 | 21.27 | 21.1653 | 21.1653 | 2 |
| 25th Jun 2026 (Thu) | 21.27 | 21.27 | 20.9044 | 20.9044 | 0 |
| 24th Jun 2026 (Wed) | 21.27 | 21.27 | 21.27 | 21.1699 | 400 |
| 23rd Jun 2026 (Tue) | 21.29 | 21.29 | 21.29 | 21.2574 | 1,000 |
| 22nd Jun 2026 (Mon) | 20.90 | 21.2839 | 20.90 | 21.2839 | 0 |
| 19th Jun 2026 (Fri) | 20.90 | 21.3221 | 20.90 | 21.3221 | 0 |
| 18th Jun 2026 (Thu) | 20.90 | 21.3221 | 20.90 | 21.3221 | 0 |
| 17th Jun 2026 (Wed) | 20.90 | 21.4706 | 20.90 | 21.4706 | 10 |
| 16th Jun 2026 (Tue) | 20.90 | 21.6701 | 20.90 | 21.6701 | 10 |
| 15th Jun 2026 (Mon) | 20.90 | 21.3919 | 20.90 | 21.3919 | 0 |
| 12th Jun 2026 (Fri) | 20.90 | 21.115 | 20.90 | 21.115 | 0 |
| 11th Jun 2026 (Thu) | 20.90 | 20.90 | 20.82 | 20.9146 | 0 |
| 10th Jun 2026 (Wed) | 20.25 | 20.9165 | 20.25 | 20.9165 | 0 |
| 9th Jun 2026 (Tue) | 20.25 | 20.925 | 20.25 | 20.925 | 0 |
| 8th Jun 2026 (Mon) | 20.25 | 20.25 | 20.25 | 20.765 | 543 |
| 5th Jun 2026 (Fri) | 20.64 | 20.925 | 20.64 | 20.925 | 0 |
| 4th Jun 2026 (Thu) | 20.64 | 21.0532 | 20.64 | 21.0532 | 0 |
| 3rd Jun 2026 (Wed) | 20.64 | 20.64 | 20.61 | 20.6593 | 3,390 |
| 2nd Jun 2026 (Tue) | 21.40 | 21.40 | 21.08 | 21.08 | 39 |
| 1st Jun 2026 (Mon) | 21.40 | 21.41 | 21.40 | 21.4147 | 856 |
| 29th May 2026 (Fri) | 21.29 | 21.40 | 21.29 | 21.2658 | 880 |
| 28th May 2026 (Thu) | 20.99 | 21.0245 | 20.99 | 21.0245 | 60 |
| 27th May 2026 (Wed) | 20.99 | 20.99 | 20.9451 | 20.9451 | 4 |
| 26th May 2026 (Tue) | 20.99 | 21.0904 | 20.99 | 21.0904 | 36 |
| 25th May 2026 (Mon) | 20.99 | 21.1405 | 20.99 | 21.1405 | 49 |
| 22nd May 2026 (Fri) | 20.99 | 21.1405 | 20.99 | 21.1405 | 49 |
| 21st May 2026 (Thu) | 20.99 | 20.99 | 20.99 | 21.105 | 243 |
| 20th May 2026 (Wed) | 21.01 | 21.01 | 21.01 | 21.15 | 241 |
| 19th May 2026 (Tue) | 21.32 | 21.32 | 21.025 | 21.025 | 3 |
| 18th May 2026 (Mon) | 21.32 | 21.32 | 21.32 | 21.3159 | 261 |
| 15th May 2026 (Fri) | 21.72 | 21.72 | 20.9723 | 20.9723 | 8 |
| 14th May 2026 (Thu) | 21.72 | 21.72 | 21.007 | 21.007 | 26 |
| 13th May 2026 (Wed) | 21.72 | 21.72 | 20.94 | 20.94 | 59 |
| 12th May 2026 (Tue) | 21.72 | 21.72 | 21.2119 | 21.2119 | 633 |
| 11th May 2026 (Mon) | 21.72 | 21.72 | 21.165 | 21.165 | 0 |