Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baron Financial (BCFN.US) Share Price

Price $20.89 on 03-04-2026 at 22:47:26
Change $0.11 0.53%
Buy $29.40
Sell $18.00
Last Trade: -
Day's Volume: 10
Last Close: $20.915
Open: $20.85
ISIN: US06829D4043
Day's Range $0.00 - $0.00
52wk Range: $20.1827 - $25.5322
Market Capitalisation: $N/A
VWAP: $20.88333
Shares in Issue: N/A

Baron Financial (BCFN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Baron Financial trades

Baron Financial (BCFN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.85 20.915 20.85 20.915 10
2nd Apr 2026 (Thu) 20.85 20.915 20.85 20.915 10
1st Apr 2026 (Wed) 20.85 20.85 20.84 20.781 453
31st Mar 2026 (Tue) 20.81 20.8564 20.81 20.8564 10
30th Mar 2026 (Mon) 20.81 20.81 20.365 20.365 3
27th Mar 2026 (Fri) 20.81 20.81 20.1827 20.1827 0
26th Mar 2026 (Thu) 20.81 20.81 20.6971 20.6971 0
25th Mar 2026 (Wed) 20.81 20.81 20.732 20.732 0
24th Mar 2026 (Tue) 20.81 20.81 20.7514 20.7514 1
23rd Mar 2026 (Mon) 20.81 21.1157 20.81 21.1157 537
20th Mar 2026 (Fri) 20.81 20.835 20.81 20.835 5
19th Mar 2026 (Thu) 20.81 20.81 20.81 20.9614 100
18th Mar 2026 (Wed) 20.83 21.0208 20.83 21.0208 14
17th Mar 2026 (Tue) 20.83 21.32 20.83 21.32 0
16th Mar 2026 (Mon) 20.83 21.0776 20.83 21.0776 0
13th Mar 2026 (Fri) 20.83 20.8717 20.83 20.8717 4
12th Mar 2026 (Thu) 20.83 20.83 20.83 20.7552 107
11th Mar 2026 (Wed) 21.32 21.33 21.32 21.2409 203
10th Mar 2026 (Tue) 22.09 22.09 21.5474 21.5474 5
9th Mar 2026 (Mon) 22.09 22.09 21.8424 21.8424 0
6th Mar 2026 (Fri) 22.09 22.09 22.0054 22.0054 20
5th Mar 2026 (Thu) 22.09 22.1347 22.09 22.1347 0
See more Baron Financial price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered