Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baron Financial (BCFN.US) Share Price

Price $22.4727 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $24.98
Sell $22.02
Last Trade: -
Day's Volume: 0
Last Close: $22.8208
Open: $23.18
ISIN: US06829D4043
Day's Range $0.00 - $0.00
52wk Range: $22.77 - $27.65
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Baron Financial (BCFN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Baron Financial trades

Baron Financial (BCFN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 23.18 23.18 22.8208 22.8208 0
5th Feb 2026 (Thu) 23.18 23.18 22.4727 22.4727 0
4th Feb 2026 (Wed) 23.18 23.18 22.8704 22.8704 10
3rd Feb 2026 (Tue) 23.18 23.18 22.79 22.8653 399
2nd Feb 2026 (Mon) 23.93 23.93 23.8545 23.8545 10
30th Jan 2026 (Fri) 23.93 23.93 23.93 23.7859 166
29th Jan 2026 (Thu) 24.04 24.04 24.04 24.0626 49
28th Jan 2026 (Wed) 24.43 24.43 24.195 24.195 0
27th Jan 2026 (Tue) 24.43 24.43 24.195 24.195 0
26th Jan 2026 (Mon) 24.43 24.43 24.405 24.405 5
23rd Jan 2026 (Fri) 24.43 24.43 24.43 24.34 100
22nd Jan 2026 (Thu) 24.55 24.55 24.55 24.5634 100
21st Jan 2026 (Wed) 24.21 24.21 24.21 24.265 100
20th Jan 2026 (Tue) 24.11 24.11 24.11 24.0595 179
19th Jan 2026 (Mon) 24.72 24.72 24.6587 24.6587 100
16th Jan 2026 (Fri) 24.72 24.72 24.6587 24.6587 100
15th Jan 2026 (Thu) 24.72 24.72 24.72 24.6753 67
14th Jan 2026 (Wed) 25.05 25.05 24.725 24.725 126
13th Jan 2026 (Tue) 25.05 25.1097 25.05 25.1097 60
12th Jan 2026 (Mon) 25.05 25.05 25.05 25.1097 116
9th Jan 2026 (Fri) 25.22 25.22 25.22 25.235 232
See more Baron Financial price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered