Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baron Emerging (BCEM.US) Share Price

Price $26.84 on 28-09-2026 at 23:40:01
Change $-0.32 -1.18%
Buy $49.35
Sell $10.41
Last Trade: Buy 48.00 at $26.85
Day's Volume: 764
Last Close: $26.7825
Open: $26.74
ISIN: US06829D6022
Day's Range $26.74 - $26.84
52wk Range: $24.845 - $28.80
Market Capitalisation: $N/A
VWAP: $26.83056
Shares in Issue: N/A

Baron Emerging (BCEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 48 $26.85 Automatic Execution
15:51:06 - 28-Sep-26
Buy* 61 $26.85 Automatic Execution
15:50:11 - 28-Sep-26
Buy* 73 $26.85 Automatic Execution
15:46:02 - 28-Sep-26
See more Baron Emerging trades

Baron Emerging (BCEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 26.74 26.84 26.74 26.7825 764
25th Sep 2026 (Fri) 27.10 27.10 27.10 27.1711 15,512
24th Sep 2026 (Thu) 27.09 27.09 27.09 26.9463 409
23rd Sep 2026 (Wed) 26.72 27.1963 26.72 27.1963 1
22nd Sep 2026 (Tue) 26.72 27.725 26.72 27.725 137
21st Sep 2026 (Mon) 26.72 27.5239 26.72 27.5239 3
18th Sep 2026 (Fri) 26.72 26.799 26.72 26.799 2
17th Sep 2026 (Thu) 26.72 26.72 26.72 26.669 412
16th Sep 2026 (Wed) 26.20 26.20 26.0887 26.0887 1
15th Sep 2026 (Tue) 26.20 26.23 26.12 26.1481 1,326
14th Sep 2026 (Mon) 26.96 26.96 26.3352 26.3352 0
11th Sep 2026 (Fri) 26.96 26.96 26.96 26.9823 197
10th Sep 2026 (Thu) 26.85 26.85 26.85 26.7311 254
9th Sep 2026 (Wed) 27.23 27.3106 27.23 27.3106 244
8th Sep 2026 (Tue) 27.23 27.435 27.23 27.435 1
7th Sep 2026 (Mon) 27.23 27.23 27.23 27.208 378
4th Sep 2026 (Fri) 27.23 27.23 27.23 27.208 378
3rd Sep 2026 (Thu) 26.72 26.72 26.72 26.8907 3
2nd Sep 2026 (Wed) 26.61 26.71 26.61 26.7115 816
1st Sep 2026 (Tue) 26.84 26.84 26.483 26.483 0
31st Aug 2026 (Mon) 26.84 26.84 26.6065 26.6065 0
See more Baron Emerging price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered