Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baron Emerging (BCEM.US) Share Price

Price $26.7563 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $49.14
Sell $10.37
Last Trade: -
Day's Volume: 0
Last Close: $26.765
Open: $26.09
ISIN: US06829D6022
Day's Range $0.00 - $0.00
52wk Range: $25.2471 - $28.80
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Baron Emerging (BCEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Baron Emerging trades

Baron Emerging (BCEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 26.09 26.765 26.09 26.765 0
9th Jul 2026 (Thu) 26.09 26.7563 26.09 26.7563 0
8th Jul 2026 (Wed) 26.09 26.09 26.09 26.466 302
7th Jul 2026 (Tue) 27.08 27.08 26.4195 26.4195 0
6th Jul 2026 (Mon) 27.08 27.19 27.08 27.2285 284
3rd Jul 2026 (Fri) 26.97 26.97 26.33 26.33 0
2nd Jul 2026 (Thu) 26.97 26.97 26.43 26.33 300
1st Jul 2026 (Wed) 27.04 27.04 27.01 27.005 400
30th Jun 2026 (Tue) 27.59 27.68 27.59 27.6935 376
29th Jun 2026 (Mon) 27.42 27.42 27.1749 27.1749 0
26th Jun 2026 (Fri) 27.42 27.42 27.0419 27.0419 0
25th Jun 2026 (Thu) 27.42 27.42 27.3921 27.3921 0
24th Jun 2026 (Wed) 27.42 27.42 27.1489 27.1489 0
23rd Jun 2026 (Tue) 27.42 27.42 27.17 27.2155 2,418
22nd Jun 2026 (Mon) 28.80 28.80 28.74 28.7301 238
19th Jun 2026 (Fri) 27.99 28.4801 27.99 28.4801 0
18th Jun 2026 (Thu) 27.99 28.4801 27.99 28.4801 0
17th Jun 2026 (Wed) 27.99 27.99 27.7147 27.7147 53
16th Jun 2026 (Tue) 27.99 27.99 27.93 27.6708 400
15th Jun 2026 (Mon) 28.33 28.34 28.30 28.29 0
12th Jun 2026 (Fri) 27.46 27.46 27.46 27.4647 102
11th Jun 2026 (Thu) 26.42 27.3278 26.42 27.3278 0
See more Baron Emerging price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered