| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.09 | 26.765 | 26.09 | 26.765 | 0 |
| 9th Jul 2026 (Thu) | 26.09 | 26.7563 | 26.09 | 26.7563 | 0 |
| 8th Jul 2026 (Wed) | 26.09 | 26.09 | 26.09 | 26.466 | 302 |
| 7th Jul 2026 (Tue) | 27.08 | 27.08 | 26.4195 | 26.4195 | 0 |
| 6th Jul 2026 (Mon) | 27.08 | 27.19 | 27.08 | 27.2285 | 284 |
| 3rd Jul 2026 (Fri) | 26.97 | 26.97 | 26.33 | 26.33 | 0 |
| 2nd Jul 2026 (Thu) | 26.97 | 26.97 | 26.43 | 26.33 | 300 |
| 1st Jul 2026 (Wed) | 27.04 | 27.04 | 27.01 | 27.005 | 400 |
| 30th Jun 2026 (Tue) | 27.59 | 27.68 | 27.59 | 27.6935 | 376 |
| 29th Jun 2026 (Mon) | 27.42 | 27.42 | 27.1749 | 27.1749 | 0 |
| 26th Jun 2026 (Fri) | 27.42 | 27.42 | 27.0419 | 27.0419 | 0 |
| 25th Jun 2026 (Thu) | 27.42 | 27.42 | 27.3921 | 27.3921 | 0 |
| 24th Jun 2026 (Wed) | 27.42 | 27.42 | 27.1489 | 27.1489 | 0 |
| 23rd Jun 2026 (Tue) | 27.42 | 27.42 | 27.17 | 27.2155 | 2,418 |
| 22nd Jun 2026 (Mon) | 28.80 | 28.80 | 28.74 | 28.7301 | 238 |
| 19th Jun 2026 (Fri) | 27.99 | 28.4801 | 27.99 | 28.4801 | 0 |
| 18th Jun 2026 (Thu) | 27.99 | 28.4801 | 27.99 | 28.4801 | 0 |
| 17th Jun 2026 (Wed) | 27.99 | 27.99 | 27.7147 | 27.7147 | 53 |
| 16th Jun 2026 (Tue) | 27.99 | 27.99 | 27.93 | 27.6708 | 400 |
| 15th Jun 2026 (Mon) | 28.33 | 28.34 | 28.30 | 28.29 | 0 |
| 12th Jun 2026 (Fri) | 27.46 | 27.46 | 27.46 | 27.4647 | 102 |
| 11th Jun 2026 (Thu) | 26.42 | 27.3278 | 26.42 | 27.3278 | 0 |
| 10th Jun 2026 (Wed) | 26.42 | 26.42 | 26.42 | 26.0894 | 100 |
| 9th Jun 2026 (Tue) | 26.97 | 27.01 | 26.49 | 26.5204 | 360 |
| 8th Jun 2026 (Mon) | 26.53 | 26.53 | 26.53 | 26.5127 | 300 |
| 5th Jun 2026 (Fri) | 26.19 | 26.19 | 26.19 | 26.0482 | 325 |
| 4th Jun 2026 (Thu) | 28.04 | 28.04 | 27.98 | 27.94 | 400 |
| 3rd Jun 2026 (Wed) | 28.12 | 28.19 | 28.12 | 28.1125 | 900 |
| 2nd Jun 2026 (Tue) | 28.33 | 28.58 | 28.33 | 28.56 | 1,110 |
| 1st Jun 2026 (Mon) | 28.28 | 28.28 | 28.28 | 28.3493 | 0 |
| 29th May 2026 (Fri) | 27.87 | 27.87 | 27.85 | 27.8648 | 281 |
| 28th May 2026 (Thu) | 28.20 | 28.20 | 28.20 | 28.1462 | 1,502 |
| 27th May 2026 (Wed) | 27.31 | 28.0713 | 27.31 | 28.0713 | 22 |
| 26th May 2026 (Tue) | 27.31 | 28.1398 | 27.31 | 28.1398 | 0 |
| 25th May 2026 (Mon) | 27.31 | 27.31 | 27.235 | 27.235 | 264 |
| 22nd May 2026 (Fri) | 27.31 | 27.31 | 27.235 | 27.235 | 264 |
| 21st May 2026 (Thu) | 26.93 | 27.25 | 26.93 | 27.25 | 40 |
| 20th May 2026 (Wed) | 26.93 | 26.99 | 26.93 | 26.969 | 2,400 |
| 19th May 2026 (Tue) | 28.34 | 28.34 | 26.455 | 26.455 | 0 |
| 18th May 2026 (Mon) | 28.34 | 28.34 | 26.769 | 26.769 | 39 |
| 15th May 2026 (Fri) | 28.34 | 28.34 | 27.0548 | 27.0548 | 38 |
| 14th May 2026 (Thu) | 28.34 | 28.34 | 28.0691 | 28.0691 | 73 |
| 13th May 2026 (Wed) | 28.34 | 28.34 | 28.09 | 28.09 | 12 |
| 12th May 2026 (Tue) | 28.34 | 28.34 | 27.40 | 27.40 | 21 |
| 11th May 2026 (Mon) | 28.34 | 28.34 | 28.3331 | 28.3331 | 0 |