| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.74 | 26.84 | 26.74 | 26.7825 | 764 |
| 25th Sep 2026 (Fri) | 27.10 | 27.10 | 27.10 | 27.1711 | 15,512 |
| 24th Sep 2026 (Thu) | 27.09 | 27.09 | 27.09 | 26.9463 | 409 |
| 23rd Sep 2026 (Wed) | 26.72 | 27.1963 | 26.72 | 27.1963 | 1 |
| 22nd Sep 2026 (Tue) | 26.72 | 27.725 | 26.72 | 27.725 | 137 |
| 21st Sep 2026 (Mon) | 26.72 | 27.5239 | 26.72 | 27.5239 | 3 |
| 18th Sep 2026 (Fri) | 26.72 | 26.799 | 26.72 | 26.799 | 2 |
| 17th Sep 2026 (Thu) | 26.72 | 26.72 | 26.72 | 26.669 | 412 |
| 16th Sep 2026 (Wed) | 26.20 | 26.20 | 26.0887 | 26.0887 | 1 |
| 15th Sep 2026 (Tue) | 26.20 | 26.23 | 26.12 | 26.1481 | 1,326 |
| 14th Sep 2026 (Mon) | 26.96 | 26.96 | 26.3352 | 26.3352 | 0 |
| 11th Sep 2026 (Fri) | 26.96 | 26.96 | 26.96 | 26.9823 | 197 |
| 10th Sep 2026 (Thu) | 26.85 | 26.85 | 26.85 | 26.7311 | 254 |
| 9th Sep 2026 (Wed) | 27.23 | 27.3106 | 27.23 | 27.3106 | 244 |
| 8th Sep 2026 (Tue) | 27.23 | 27.435 | 27.23 | 27.435 | 1 |
| 7th Sep 2026 (Mon) | 27.23 | 27.23 | 27.23 | 27.208 | 378 |
| 4th Sep 2026 (Fri) | 27.23 | 27.23 | 27.23 | 27.208 | 378 |
| 3rd Sep 2026 (Thu) | 26.72 | 26.72 | 26.72 | 26.8907 | 3 |
| 2nd Sep 2026 (Wed) | 26.61 | 26.71 | 26.61 | 26.7115 | 816 |
| 1st Sep 2026 (Tue) | 26.84 | 26.84 | 26.483 | 26.483 | 0 |
| 31st Aug 2026 (Mon) | 26.84 | 26.84 | 26.6065 | 26.6065 | 0 |
| 28th Aug 2026 (Fri) | 26.84 | 26.84 | 26.84 | 26.8299 | 22 |
| 27th Aug 2026 (Thu) | 26.94 | 26.94 | 26.94 | 26.9584 | 300 |
| 26th Aug 2026 (Wed) | 26.85 | 26.86 | 26.85 | 26.7984 | 2,200 |
| 25th Aug 2026 (Tue) | 26.75 | 26.8528 | 26.75 | 26.8528 | 3 |
| 24th Aug 2026 (Mon) | 26.75 | 26.75 | 26.3018 | 26.3018 | 3 |
| 21st Aug 2026 (Fri) | 26.75 | 26.75 | 26.75 | 26.8035 | 284 |
| 20th Aug 2026 (Thu) | 26.68 | 26.68 | 26.6218 | 26.6218 | 0 |
| 19th Aug 2026 (Wed) | 26.68 | 26.68 | 26.44 | 26.44 | 0 |
| 18th Aug 2026 (Tue) | 26.68 | 26.68 | 26.2789 | 26.2789 | 0 |
| 17th Aug 2026 (Mon) | 26.68 | 26.8982 | 26.68 | 26.8982 | 8 |
| 14th Aug 2026 (Fri) | 26.68 | 26.68 | 26.6374 | 26.6374 | 0 |
| 13th Aug 2026 (Thu) | 26.68 | 26.68 | 26.68 | 26.7138 | 124 |
| 12th Aug 2026 (Wed) | 26.51 | 26.51 | 26.51 | 26.5976 | 312 |
| 11th Aug 2026 (Tue) | 26.33 | 26.35 | 26.33 | 26.3303 | 568 |
| 10th Aug 2026 (Mon) | 26.37 | 26.37 | 26.2682 | 26.2682 | 0 |
| 7th Aug 2026 (Fri) | 26.37 | 26.39 | 26.37 | 26.395 | 900 |
| 6th Aug 2026 (Thu) | 26.35 | 26.49 | 26.26 | 26.315 | 37,334 |
| 5th Aug 2026 (Wed) | 26.52 | 26.55 | 26.52 | 26.545 | 2,307 |
| 4th Aug 2026 (Tue) | 26.39 | 26.60 | 26.39 | 26.6187 | 2,674 |
| 3rd Aug 2026 (Mon) | 25.65 | 25.79 | 25.65 | 25.8927 | 500 |
| 31st Jul 2026 (Fri) | 25.84 | 25.84 | 25.84 | 25.8674 | 629 |
| 30th Jul 2026 (Thu) | 25.33 | 25.33 | 25.33 | 25.6672 | 0 |
| 29th Jul 2026 (Wed) | 25.79 | 25.79 | 24.845 | 24.845 | 94 |