| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.93 | 26.99 | 26.93 | 26.969 | 2,400 |
| 19th May 2026 (Tue) | 28.34 | 28.34 | 26.455 | 26.455 | 0 |
| 18th May 2026 (Mon) | 28.34 | 28.34 | 26.769 | 26.769 | 39 |
| 15th May 2026 (Fri) | 28.34 | 28.34 | 27.0548 | 27.0548 | 38 |
| 14th May 2026 (Thu) | 28.34 | 28.34 | 28.0691 | 28.0691 | 73 |
| 13th May 2026 (Wed) | 28.34 | 28.34 | 28.09 | 28.09 | 12 |
| 12th May 2026 (Tue) | 28.34 | 28.34 | 27.40 | 27.40 | 21 |
| 11th May 2026 (Mon) | 28.34 | 28.34 | 28.3331 | 28.3331 | 0 |
| 8th May 2026 (Fri) | 28.34 | 28.37 | 28.34 | 28.3327 | 961 |
| 7th May 2026 (Thu) | 28.07 | 28.19 | 27.94 | 27.8203 | 700 |
| 6th May 2026 (Wed) | 27.06 | 28.2384 | 27.06 | 28.2384 | 0 |
| 5th May 2026 (Tue) | 27.06 | 27.3565 | 27.06 | 27.3565 | 5 |
| 4th May 2026 (Mon) | 27.06 | 27.06 | 26.815 | 26.7708 | 776 |
| 1st May 2026 (Fri) | 26.89 | 26.90 | 26.89 | 26.86 | 800 |
| 30th Apr 2026 (Thu) | 26.84 | 26.84 | 26.84 | 26.82 | 300 |
| 29th Apr 2026 (Wed) | 26.305 | 26.305 | 26.305 | 26.1505 | 107 |
| 28th Apr 2026 (Tue) | 26.60 | 26.60 | 26.2984 | 26.2984 | 0 |
| 27th Apr 2026 (Mon) | 26.60 | 26.60 | 26.60 | 26.5885 | 514 |
| 24th Apr 2026 (Fri) | 26.06 | 26.5355 | 26.06 | 26.5355 | 0 |
| 23rd Apr 2026 (Thu) | 26.06 | 26.06 | 26.06 | 25.9073 | 0 |
| 22nd Apr 2026 (Wed) | 26.10 | 26.355 | 26.10 | 26.355 | 0 |
| 21st Apr 2026 (Tue) | 26.10 | 26.10 | 25.98 | 25.8552 | 416 |
| 20th Apr 2026 (Mon) | 26.23 | 26.23 | 26.23 | 26.2465 | 289 |
| 17th Apr 2026 (Fri) | 26.54 | 26.54 | 26.54 | 26.4522 | 46 |
| 16th Apr 2026 (Thu) | 25.9459 | 25.9459 | 25.9459 | 25.9459 | 1 |
| 15th Apr 2026 (Wed) | 25.6723 | 25.6723 | 25.6723 | 25.6723 | 1 |
| 14th Apr 2026 (Tue) | 25.7851 | 25.7851 | 25.7851 | 25.7851 | 0 |
| 13th Apr 2026 (Mon) | 25.285 | 25.285 | 25.285 | 25.285 | 0 |
| 10th Apr 2026 (Fri) | 25.2471 | 25.2471 | 25.2471 | 25.2471 | 17 |
| 9th Apr 2026 (Thu) | 24.995 | 24.995 | 24.995 | 24.995 | 0 |