Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bce (BCE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $23.75 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 3 $23.76 Automatic Execution
 15:52:13 - 12-Dec-25
Sell* 1 $23.76 Automatic Execution
 15:52:13 - 12-Dec-25
Unknown* 31 $23.77 Automatic Execution
 15:51:55 - 12-Dec-25
Unknown* 105 $23.77 Automatic Execution
 15:51:55 - 12-Dec-25
Sell* 124 $23.77 Automatic Execution
 15:51:55 - 12-Dec-25
Sell* 11 $23.77 Automatic Execution
 15:51:55 - 12-Dec-25
Sell* 9 $23.77 Automatic Execution
 15:51:55 - 12-Dec-25
Sell* 20 $23.77 Automatic Execution
 15:51:55 - 12-Dec-25
Sell* 16 $23.77 Automatic Execution
 15:51:55 - 12-Dec-25
Sell* 91 $23.77 Automatic Execution
 15:51:55 - 12-Dec-25
Sell* 100 $23.77 Automatic Execution
 15:51:40 - 12-Dec-25
Sell* 12 $23.77 Automatic Execution
 15:51:40 - 12-Dec-25
Sell* 200 $23.77 Automatic Execution
 15:51:40 - 12-Dec-25
Sell* 100 $23.77 Automatic Execution
 15:51:40 - 12-Dec-25
Buy* 23 $23.77 Automatic Execution
 15:51:40 - 12-Dec-25
Buy* 40 $23.77 Automatic Execution
 15:51:40 - 12-Dec-25
Buy* 63 $23.77 Automatic Execution
 15:51:40 - 12-Dec-25
Buy* 16 $23.77 Automatic Execution
 15:51:40 - 12-Dec-25
Buy* 55 $23.77 Automatic Execution
 15:51:40 - 12-Dec-25
Buy* 161 $23.77 Automatic Execution
 15:51:40 - 12-Dec-25
Buy* 100 $23.77 Automatic Execution
 15:51:40 - 12-Dec-25
Buy* 100 $23.77 Automatic Execution
 15:51:40 - 12-Dec-25
Buy* 100 $23.77 Automatic Execution
 15:51:40 - 12-Dec-25
Buy* 20 $23.77 Automatic Execution
 15:51:40 - 12-Dec-25
Buy* 23 $23.77 Automatic Execution
 15:51:40 - 12-Dec-25
Buy* 13 $23.77 Automatic Execution
 15:51:40 - 12-Dec-25
Buy* 15 $23.77 Automatic Execution
 15:51:40 - 12-Dec-25
Buy* 10 $23.77 Automatic Execution
 15:51:40 - 12-Dec-25
Buy* 16 $23.77 Automatic Execution
 15:51:40 - 12-Dec-25
Buy* 20 $23.77 Automatic Execution
 15:51:40 - 12-Dec-25
Buy* 100 $23.77 Automatic Execution
 15:51:40 - 12-Dec-25
Buy* 6 $23.77 Automatic Execution
 15:51:40 - 12-Dec-25
Unknown* 51 $23.77 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 1 $23.77 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 160 $23.77 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 50 $23.77 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 11 $23.77 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 12 $23.77 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 49 $23.77 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 1 $23.77 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 7 $23.77 Automatic Execution
 15:51:27 - 12-Dec-25
Unknown* 1 $23.775 Automatic Execution
 15:51:14 - 12-Dec-25
Sell* 91 $23.77 Automatic Execution
 15:51:05 - 12-Dec-25
Sell* 100 $23.77 Automatic Execution
 15:51:05 - 12-Dec-25
Sell* 2 $23.77 Automatic Execution
 15:51:05 - 12-Dec-25
Sell* 2 $23.77 Automatic Execution
 15:51:05 - 12-Dec-25
Sell* 100 $23.77 Automatic Execution
 15:51:05 - 12-Dec-25
Unknown* 2 $23.775 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 4 $23.78 Automatic Execution
 15:50:35 - 12-Dec-25
Unknown* 178 $23.775 Automatic Execution
 15:50:30 - 12-Dec-25
Sell* 11 $23.77 Automatic Execution
 15:50:30 - 12-Dec-25
Buy* 32 $23.77 Automatic Execution
 15:50:30 - 12-Dec-25
Buy* 68 $23.77 Automatic Execution
 15:50:30 - 12-Dec-25
Buy* 22 $23.77 Automatic Execution
 15:50:30 - 12-Dec-25
Unknown* 14 $23.765 Automatic Execution
 15:50:28 - 12-Dec-25
Buy* 2 $23.77 Automatic Execution
 15:50:28 - 12-Dec-25
Unknown* 2 $23.765 Automatic Execution
 15:50:28 - 12-Dec-25
Unknown* 200 $23.76 Automatic Execution
 15:50:25 - 12-Dec-25
Unknown* 49 $23.76 Automatic Execution
 15:50:25 - 12-Dec-25
Buy* 38 $23.76 Automatic Execution
 15:50:25 - 12-Dec-25
Buy* 100 $23.76 Automatic Execution
 15:50:25 - 12-Dec-25
Buy* 100 $23.76 Automatic Execution
 15:50:25 - 12-Dec-25
Buy* 12 $23.76 Automatic Execution
 15:50:25 - 12-Dec-25
Buy* 3 $23.76 Automatic Execution
 15:50:25 - 12-Dec-25
Buy* 18 $23.76 Automatic Execution
 15:50:25 - 12-Dec-25
Buy* 17 $23.76 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 3 $23.755 Automatic Execution
 15:50:11 - 12-Dec-25
Buy* 23 $23.75 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 34 $23.75 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 25 $23.75 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 87 $23.75 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 460 $23.75 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 100 $23.75 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 100 $23.75 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 43 $23.75 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 300 $23.75 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 400 $23.75 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 400 $23.75 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 13 $23.75 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 400 $23.79 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 200 $23.80 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 60 $23.80 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 75 $23.80 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $23.80 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 100 $23.80 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 30 $23.80 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 100 $23.80 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 2 $23.80 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 3 $23.80 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 63 $23.80 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 97 $23.80 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 3 $23.80 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 2 $23.80 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 100 $23.80 Automatic Execution
 15:49:47 - 12-Dec-25
Buy* 100 $23.80 Automatic Execution
 15:49:47 - 12-Dec-25
Unknown* 2 $23.795 Automatic Execution
 15:49:42 - 12-Dec-25
Unknown* 2 $23.795 Automatic Execution
 15:49:42 - 12-Dec-25
Unknown* 5 $23.795 Automatic Execution
 15:49:31 - 12-Dec-25
Unknown* 5 $23.795 Automatic Execution
 15:49:29 - 12-Dec-25
Unknown* 2 $23.795 Automatic Execution
 15:49:29 - 12-Dec-25
Unknown* 1 $23.795 Automatic Execution
 15:49:26 - 12-Dec-25
Unknown* 5 $23.795 Automatic Execution
 15:49:25 - 12-Dec-25
Unknown* 1 $23.795 Automatic Execution
 15:49:25 - 12-Dec-25
Unknown* 2 $23.795 Automatic Execution
 15:49:24 - 12-Dec-25
Unknown* 1 $23.795 Automatic Execution
 15:49:15 - 12-Dec-25
Unknown* 8 $23.795 Automatic Execution
 15:49:12 - 12-Dec-25
Unknown* 1 $23.795 Automatic Execution
 15:49:10 - 12-Dec-25
Unknown* 2 $23.795 Automatic Execution
 15:49:08 - 12-Dec-25
Unknown* 16 $23.795 Automatic Execution
 15:49:05 - 12-Dec-25
Unknown* 130 $23.795 Automatic Execution
 15:49:05 - 12-Dec-25
Unknown* 230 $23.795 Automatic Execution
 15:48:58 - 12-Dec-25
Unknown* 1 $23.795 Automatic Execution
 15:48:54 - 12-Dec-25
Unknown* 200 $23.795 Automatic Execution
 15:48:53 - 12-Dec-25
Unknown* 100 $23.795 Automatic Execution
 15:48:53 - 12-Dec-25
Sell* 70 $23.80 Automatic Execution
 15:48:53 - 12-Dec-25
Sell* 7 $23.80 Automatic Execution
 15:48:53 - 12-Dec-25
Sell* 3 $23.80 Automatic Execution
 15:48:53 - 12-Dec-25
Sell* 3 $23.80 Automatic Execution
 15:48:53 - 12-Dec-25
Sell* 7 $23.80 Automatic Execution
 15:48:53 - 12-Dec-25
Sell* 4 $23.80 Automatic Execution
 15:48:53 - 12-Dec-25
Sell* 7 $23.80 Automatic Execution
 15:48:53 - 12-Dec-25
Sell* 4 $23.80 Automatic Execution
 15:48:53 - 12-Dec-25
Sell* 4 $23.80 Automatic Execution
 15:48:53 - 12-Dec-25
Sell* 4 $23.80 Automatic Execution
 15:48:53 - 12-Dec-25
Sell* 2,000 $23.80 Automatic Execution
 15:48:53 - 12-Dec-25
Sell* 257 $23.80 Automatic Execution
 15:48:53 - 12-Dec-25
Sell* 100 $23.80 Automatic Execution
 15:48:53 - 12-Dec-25
Unknown* 1 $23.805 Automatic Execution
 15:48:42 - 12-Dec-25
Unknown* 1 $23.805 Automatic Execution
 15:48:41 - 12-Dec-25
Unknown* 1 $23.805 Automatic Execution
 15:48:38 - 12-Dec-25
Unknown* 1 $23.805 Automatic Execution
 15:48:38 - 12-Dec-25
Unknown* 1 $23.805 Automatic Execution
 15:48:38 - 12-Dec-25
Sell* 153 $23.80 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 2 $23.80 Automatic Execution
 15:48:34 - 12-Dec-25
Unknown* 7 $23.805 Automatic Execution
 15:48:30 - 12-Dec-25
Unknown* 3 $23.805 Automatic Execution
 15:48:30 - 12-Dec-25
Unknown* 11 $23.805 Automatic Execution
 15:48:30 - 12-Dec-25
Unknown* 2 $23.805 Automatic Execution
 15:48:26 - 12-Dec-25
Sell* 3 $23.80 Automatic Execution
 15:48:22 - 12-Dec-25
Sell* 2 $23.80 Automatic Execution
 15:48:22 - 12-Dec-25
Sell* 1 $23.80 Automatic Execution
 15:48:22 - 12-Dec-25
Unknown* 6 $23.805 Automatic Execution
 15:48:13 - 12-Dec-25
Unknown* 3 $23.805 Automatic Execution
 15:48:12 - 12-Dec-25
Unknown* 2 $23.805 Automatic Execution
 15:48:11 - 12-Dec-25
Sell* 100 $23.80 Automatic Execution
 15:48:10 - 12-Dec-25
Sell* 100 $23.80 Automatic Execution
 15:48:09 - 12-Dec-25
Sell* 1 $23.80 Automatic Execution
 15:48:08 - 12-Dec-25
Buy* 1 $23.81 Automatic Execution
 15:48:06 - 12-Dec-25
Buy* 2 $23.81 Automatic Execution
 15:48:03 - 12-Dec-25
Buy* 1 $23.81 Automatic Execution
 15:47:58 - 12-Dec-25
Buy* 1 $23.81 Automatic Execution
 15:47:52 - 12-Dec-25
Buy* 1 $23.81 Automatic Execution
 15:47:41 - 12-Dec-25
Buy* 400 $23.81 Automatic Execution
 15:47:36 - 12-Dec-25
Buy* 100 $23.81 Automatic Execution
 15:47:36 - 12-Dec-25
Buy* 6 $23.81 Automatic Execution
 15:47:36 - 12-Dec-25
Buy* 1 $23.81 Automatic Execution
 15:47:33 - 12-Dec-25
Buy* 4 $23.81 Automatic Execution
 15:47:22 - 12-Dec-25
Buy* 3 $23.81 Automatic Execution
 15:47:19 - 12-Dec-25
Unknown* 58 $23.805 Automatic Execution
 15:47:14 - 12-Dec-25
Sell* 16 $23.80 Automatic Execution
 15:47:14 - 12-Dec-25
Sell* 109 $23.81 Automatic Execution
 15:47:14 - 12-Dec-25
Sell* 91 $23.81 Automatic Execution
 15:47:14 - 12-Dec-25
Sell* 164 $23.81 Automatic Execution
 15:47:14 - 12-Dec-25
Sell* 7 $23.81 Automatic Execution
 15:47:14 - 12-Dec-25
Sell* 7 $23.81 Automatic Execution
 15:47:14 - 12-Dec-25
Sell* 100 $23.81 Automatic Execution
 15:47:14 - 12-Dec-25
Sell* 100 $23.81 Automatic Execution
 15:47:14 - 12-Dec-25
Sell* 100 $23.81 Automatic Execution
 15:47:14 - 12-Dec-25
Sell* 100 $23.81 Automatic Execution
 15:47:14 - 12-Dec-25
Sell* 500 $23.81 Automatic Execution
 15:47:14 - 12-Dec-25
Sell* 66 $23.81 Automatic Execution
 15:47:14 - 12-Dec-25
Sell* 100 $23.81 Automatic Execution
 15:47:14 - 12-Dec-25
Sell* 100 $23.81 Automatic Execution
 15:47:14 - 12-Dec-25
Sell* 282 $23.81 Automatic Execution
 15:47:14 - 12-Dec-25
Sell* 18 $23.81 Automatic Execution
 15:47:14 - 12-Dec-25
Sell* 45 $23.81 Automatic Execution
 15:47:14 - 12-Dec-25
Sell* 300 $23.81 Automatic Execution
 15:47:14 - 12-Dec-25
Sell* 100 $23.81 Automatic Execution
 15:47:14 - 12-Dec-25
Sell* 100 $23.81 Automatic Execution
 15:47:14 - 12-Dec-25
Sell* 400 $23.81 Automatic Execution
 15:47:14 - 12-Dec-25
Sell* 100 $23.81 Automatic Execution
 15:47:14 - 12-Dec-25
Sell* 100 $23.81 Automatic Execution
 15:47:14 - 12-Dec-25
Sell* 300 $23.81 Automatic Execution
 15:47:14 - 12-Dec-25
Sell* 16 $23.81 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 1 $23.82 Automatic Execution
 15:46:32 - 12-Dec-25
Buy* 1 $23.82 Automatic Execution
 15:46:32 - 12-Dec-25
Buy* 18 $23.815 Automatic Execution
 15:46:29 - 12-Dec-25
Sell* 84 $23.81 Automatic Execution
 15:46:27 - 12-Dec-25
Sell* 157 $23.81 Automatic Execution
 15:46:27 - 12-Dec-25
Sell* 51 $23.81 Automatic Execution
 15:46:27 - 12-Dec-25
Sell* 49 $23.81 Automatic Execution
 15:46:27 - 12-Dec-25
Sell* 1 $23.81 Automatic Execution
 15:46:27 - 12-Dec-25
Sell* 84 $23.81 Automatic Execution
 15:46:27 - 12-Dec-25
Sell* 100 $23.81 Automatic Execution
 15:46:27 - 12-Dec-25
Sell* 100 $23.81 Automatic Execution
 15:46:27 - 12-Dec-25
Sell* 100 $23.81 Automatic Execution
 15:46:27 - 12-Dec-25
Sell* 100 $23.81 Automatic Execution
 15:46:27 - 12-Dec-25
Buy* 248 $23.815 Automatic Execution
 15:46:27 - 12-Dec-25
Buy* 100 $23.815 Automatic Execution
 15:46:27 - 12-Dec-25
Buy* 1 $23.815 Automatic Execution
 15:46:21 - 12-Dec-25
Buy* 100 $23.815 Automatic Execution
 15:46:08 - 12-Dec-25
Buy* 100 $23.82 Automatic Execution
 15:46:08 - 12-Dec-25
Buy* 100 $23.82 Automatic Execution
 15:46:08 - 12-Dec-25
Unknown* 26 $23.81 Automatic Execution
 15:46:08 - 12-Dec-25
Sell* 36 $23.81 Automatic Execution
 15:46:08 - 12-Dec-25
Buy* 1 $23.81 Automatic Execution
 15:46:08 - 12-Dec-25
Buy* 1 $23.81 Automatic Execution
 15:46:08 - 12-Dec-25
Buy* 1 $23.81 Automatic Execution
 15:46:08 - 12-Dec-25
Buy* 1 $23.81 Automatic Execution
 15:46:08 - 12-Dec-25
Buy* 158 $23.81 Automatic Execution
 15:46:08 - 12-Dec-25
Buy* 65 $23.81 Automatic Execution
 15:46:08 - 12-Dec-25
Buy* 91 $23.81 Automatic Execution
 15:46:08 - 12-Dec-25
Buy* 30 $23.81 Automatic Execution
 15:46:08 - 12-Dec-25
Buy* 6 $23.81 Automatic Execution
 15:46:08 - 12-Dec-25
Buy* 4 $23.81 Automatic Execution
 15:46:08 - 12-Dec-25
Buy* 5 $23.81 Automatic Execution
 15:46:08 - 12-Dec-25
Buy* 3 $23.81 Automatic Execution
 15:46:07 - 12-Dec-25
Buy* 5 $23.81 Automatic Execution
 15:46:07 - 12-Dec-25
Buy* 5 $23.81 Automatic Execution
 15:46:07 - 12-Dec-25
Buy* 1 $23.81 Automatic Execution
 15:46:07 - 12-Dec-25
Buy* 3 $23.81 Automatic Execution
 15:46:07 - 12-Dec-25
Buy* 6 $23.81 Automatic Execution
 15:46:07 - 12-Dec-25
Buy* 1 $23.81 Automatic Execution
 15:46:07 - 12-Dec-25
Buy* 1 $23.81 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 4 $23.81 Automatic Execution
 15:46:02 - 12-Dec-25
Buy* 14 $23.81 Automatic Execution
 15:46:02 - 12-Dec-25
Buy* 22 $23.81 Automatic Execution
 15:46:02 - 12-Dec-25
Buy* 20 $23.81 Automatic Execution
 15:46:02 - 12-Dec-25
Buy* 5 $23.81 Automatic Execution
 15:46:02 - 12-Dec-25
Buy* 100 $23.81 Automatic Execution
 15:46:02 - 12-Dec-25
Buy* 18 $23.81 Automatic Execution
 15:46:02 - 12-Dec-25
Buy* 2 $23.81 Automatic Execution
 15:46:02 - 12-Dec-25
Buy* 1 $23.81 Automatic Execution
 15:46:02 - 12-Dec-25
Buy* 1 $23.81 Automatic Execution
 15:46:02 - 12-Dec-25
Buy* 1 $23.81 Automatic Execution
 15:45:58 - 12-Dec-25
Buy* 1 $23.81 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 3 $23.81 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 5 $23.81 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 5 $23.81 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 1 $23.81 Automatic Execution
 15:45:44 - 12-Dec-25
Buy* 1 $23.81 Automatic Execution
 15:45:44 - 12-Dec-25
Buy* 1 $23.81 Automatic Execution
 15:45:42 - 12-Dec-25
Buy* 1 $23.81 Automatic Execution
 15:45:40 - 12-Dec-25
Buy* 4 $23.81 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 4 $23.81 Automatic Execution
 15:45:38 - 12-Dec-25
Unknown* 20 $23.805 Automatic Execution
 15:27:22 - 12-Dec-25
Unknown* 60 $23.805 Automatic Execution
 15:26:44 - 12-Dec-25
Unknown* 2 $23.805 Automatic Execution
 15:26:25 - 12-Dec-25
Unknown* 99 $23.805 Automatic Execution
 15:26:16 - 12-Dec-25
Unknown* 2 $23.805 Automatic Execution
 15:26:10 - 12-Dec-25
Buy* 1 $23.81 Automatic Execution
 15:26:08 - 12-Dec-25
Unknown* 99 $23.805 Automatic Execution
 15:25:58 - 12-Dec-25
Buy* 2 $23.81 Automatic Execution
 15:25:48 - 12-Dec-25
Unknown* 87 $23.805 Automatic Execution
 15:25:37 - 12-Dec-25
Buy* 10 $23.81 Automatic Execution
 15:25:30 - 12-Dec-25
Unknown* 1 $23.805 Automatic Execution
 15:25:20 - 12-Dec-25
Unknown* 1 $23.805 Automatic Execution
 15:25:19 - 12-Dec-25
Unknown* 1 $23.805 Automatic Execution
 15:25:19 - 12-Dec-25
Unknown* 1 $23.805 Automatic Execution
 15:25:13 - 12-Dec-25
Unknown* 3 $23.805 Automatic Execution
 15:24:55 - 12-Dec-25
Unknown* 1 $23.805 Automatic Execution
 15:24:40 - 12-Dec-25
Unknown* 2 $23.805 Automatic Execution
 15:24:39 - 12-Dec-25
Unknown* 100 $23.81 Automatic Execution
 15:24:30 - 12-Dec-25
Unknown* 2 $23.81 Automatic Execution
 15:24:30 - 12-Dec-25
Sell* 300 $23.81 Automatic Execution
 15:24:30 - 12-Dec-25
Sell* 100 $23.81 Automatic Execution
 15:24:30 - 12-Dec-25
Sell* 100 $23.81 Automatic Execution
 15:24:30 - 12-Dec-25
Sell* 100 $23.81 Automatic Execution
 15:24:30 - 12-Dec-25
Sell* 5 $23.81 Automatic Execution
 15:24:30 - 12-Dec-25
Sell* 2 $23.81 Automatic Execution
 15:24:30 - 12-Dec-25
Buy* 1 $23.815 Automatic Execution
 15:23:50 - 12-Dec-25
Buy* 99 $23.815 Automatic Execution
 15:23:50 - 12-Dec-25
Buy* 100 $23.815 Automatic Execution
 15:23:50 - 12-Dec-25
Buy* 100 $23.815 Automatic Execution
 15:23:50 - 12-Dec-25
Buy* 1 $23.815 Automatic Execution
 15:23:45 - 12-Dec-25
Unknown* 4 $23.82 Automatic Execution
 15:21:25 - 12-Dec-25
Sell* 100 $23.82 Automatic Execution
 15:21:25 - 12-Dec-25
Sell* 100 $23.82 Automatic Execution
 15:21:25 - 12-Dec-25
Sell* 100 $23.82 Automatic Execution
 15:21:25 - 12-Dec-25
Sell* 100 $23.82 Automatic Execution
 15:21:25 - 12-Dec-25
Sell* 100 $23.82 Automatic Execution
 15:21:25 - 12-Dec-25
Sell* 100 $23.82 Automatic Execution
 15:21:25 - 12-Dec-25
Buy* 100 $23.83 Automatic Execution
 15:21:14 - 12-Dec-25
Unknown* 4 $23.825 Automatic Execution
 15:21:05 - 12-Dec-25
Buy* 22 $23.83 Automatic Execution
 15:20:37 - 12-Dec-25
Buy* 1 $23.83 Automatic Execution
 15:20:35 - 12-Dec-25
Buy* 2 $23.83 Automatic Execution
 15:20:35 - 12-Dec-25
Buy* 1 $23.83 Automatic Execution
 15:20:34 - 12-Dec-25
Unknown* 1 $23.825 Automatic Execution
 15:20:31 - 12-Dec-25
Unknown* 33 $23.82 Automatic Execution
 15:20:02 - 12-Dec-25
Buy* 99 $23.82 Automatic Execution
 15:20:02 - 12-Dec-25
Buy* 13 $23.82 Automatic Execution
 15:20:02 - 12-Dec-25
Buy* 100 $23.82 Automatic Execution
 15:20:02 - 12-Dec-25
Buy* 29 $23.82 Automatic Execution
 15:20:02 - 12-Dec-25
Buy* 162 $23.82 Automatic Execution
 15:20:02 - 12-Dec-25
Buy* 4 $23.82 Automatic Execution
 15:19:40 - 12-Dec-25
Buy* 4 $23.82 Automatic Execution
 15:19:31 - 12-Dec-25
Buy* 1 $23.82 Automatic Execution
 15:19:21 - 12-Dec-25
Buy* 29 $23.82 Automatic Execution
 15:19:17 - 12-Dec-25
Buy* 100 $23.82 Automatic Execution
 15:19:17 - 12-Dec-25
Buy* 24 $23.82 Automatic Execution
 15:19:14 - 12-Dec-25
Buy* 2 $23.82 Automatic Execution
 15:19:14 - 12-Dec-25
Buy* 13 $23.82 Automatic Execution
 15:19:06 - 12-Dec-25
Buy* 1 $23.82 Automatic Execution
 15:19:00 - 12-Dec-25
Buy* 4 $23.82 Automatic Execution
 15:18:48 - 12-Dec-25
Buy* 1 $23.82 Automatic Execution
 15:18:47 - 12-Dec-25
Buy* 1 $23.81 Automatic Execution
 15:18:40 - 12-Dec-25
Buy* 1 $23.81 Automatic Execution
 15:18:40 - 12-Dec-25
Buy* 100 $23.81 Automatic Execution
 15:18:40 - 12-Dec-25
Buy* 100 $23.81 Automatic Execution
 15:18:40 - 12-Dec-25
Buy* 100 $23.81 Automatic Execution
 15:18:40 - 12-Dec-25
Buy* 100 $23.81 Automatic Execution
 15:18:40 - 12-Dec-25
Buy* 100 $23.81 Automatic Execution
 15:18:40 - 12-Dec-25
Buy* 200 $23.81 Automatic Execution
 15:18:40 - 12-Dec-25
Buy* 13 $23.81 Automatic Execution
 15:18:40 - 12-Dec-25
Buy* 100 $23.81 Automatic Execution
 15:18:40 - 12-Dec-25
Buy* 100 $23.81 Automatic Execution
 15:18:40 - 12-Dec-25
Buy* 100 $23.81 Automatic Execution
 15:18:40 - 12-Dec-25
Buy* 1 $23.81 Automatic Execution
 15:18:40 - 12-Dec-25
Buy* 5 $23.81 Automatic Execution
 15:18:40 - 12-Dec-25
Buy* 1 $23.81 Automatic Execution
 15:18:40 - 12-Dec-25
Buy* 1 $23.81 Automatic Execution
 15:18:40 - 12-Dec-25
Buy* 1 $23.81 Automatic Execution
 15:18:40 - 12-Dec-25
Buy* 1 $23.81 Automatic Execution
 15:18:40 - 12-Dec-25
Buy* 1 $23.81 Automatic Execution
 15:18:40 - 12-Dec-25
Buy* 1 $23.81 Automatic Execution
 15:18:40 - 12-Dec-25
Buy* 1 $23.81 Automatic Execution
 15:18:40 - 12-Dec-25
Buy* 60 $23.81 Automatic Execution
 15:18:40 - 12-Dec-25
Buy* 1 $23.81 Automatic Execution
 15:18:40 - 12-Dec-25
Buy* 1 $23.81 Automatic Execution
 15:18:40 - 12-Dec-25
Buy* 1 $23.81 Automatic Execution
 15:18:40 - 12-Dec-25
Buy* 1 $23.81 Automatic Execution
 15:18:40 - 12-Dec-25
Buy* 1 $23.81 Automatic Execution
 15:18:40 - 12-Dec-25
Buy* 1 $23.81 Automatic Execution
 15:18:40 - 12-Dec-25
Buy* 1 $23.81 Automatic Execution
 15:18:40 - 12-Dec-25
Buy* 62 $23.81 Automatic Execution
 15:18:40 - 12-Dec-25
Buy* 60 $23.81 Automatic Execution
 15:18:40 - 12-Dec-25
Buy* 24 $23.81 Automatic Execution
 15:18:40 - 12-Dec-25
Buy* 100 $23.81 Automatic Execution
 15:18:40 - 12-Dec-25
Buy* 15 $23.81 Automatic Execution
 15:18:40 - 12-Dec-25
Buy* 100 $23.81 Automatic Execution
 15:18:40 - 12-Dec-25
Buy* 2 $23.81 Automatic Execution
 15:18:40 - 12-Dec-25
Unknown* 100 $23.81 Automatic Execution
 15:16:26 - 12-Dec-25
Sell* 100 $23.81 Automatic Execution
 15:16:26 - 12-Dec-25
Sell* 20 $23.82 Automatic Execution
 15:16:20 - 12-Dec-25
Unknown* 80 $23.82 Automatic Execution
 15:16:11 - 12-Dec-25
Unknown* 3 $23.82 Automatic Execution
 15:16:11 - 12-Dec-25
Unknown* 3 $23.82 Automatic Execution
 15:16:10 - 12-Dec-25
Sell* 56 $23.82 Automatic Execution
 15:16:10 - 12-Dec-25
Sell* 44 $23.82 Automatic Execution
 15:16:10 - 12-Dec-25
Buy* 100 $23.82 Automatic Execution
 15:16:10 - 12-Dec-25
Buy* 100 $23.82 Automatic Execution
 15:16:10 - 12-Dec-25
Buy* 4 $23.82 Automatic Execution
 15:16:10 - 12-Dec-25
Buy* 3 $23.82 Automatic Execution
 15:16:10 - 12-Dec-25
Buy* 3 $23.82 Automatic Execution
 15:16:10 - 12-Dec-25
Buy* 28 $23.82 Automatic Execution
 15:16:10 - 12-Dec-25
Buy* 6 $23.82 Automatic Execution
 15:16:10 - 12-Dec-25
Buy* 10 $23.82 Automatic Execution
 15:16:10 - 12-Dec-25
Buy* 2 $23.82 Automatic Execution
 15:15:34 - 12-Dec-25
Buy* 1 $23.83 Automatic Execution
 14:59:33 - 12-Dec-25
Buy* 2 $23.83 Automatic Execution
 14:59:33 - 12-Dec-25
Unknown* 356 $23.825 Automatic Execution
 14:59:32 - 12-Dec-25
Unknown* 100 $23.825 Automatic Execution
 14:59:32 - 12-Dec-25
Sell* 100 $23.83 Automatic Execution
 14:59:32 - 12-Dec-25
Sell* 34 $23.83 Automatic Execution
 14:59:32 - 12-Dec-25
Sell* 100 $23.83 Automatic Execution
 14:59:32 - 12-Dec-25
Sell* 100 $23.83 Automatic Execution
 14:59:32 - 12-Dec-25
Unknown* 3 $23.835 Automatic Execution
 14:59:10 - 12-Dec-25
Unknown* 3 $23.835 Automatic Execution
 14:58:10 - 12-Dec-25
Unknown* 2 $23.835 Automatic Execution
 14:58:06 - 12-Dec-25
Unknown* 1 $23.835 Automatic Execution
 14:57:59 - 12-Dec-25
Unknown* 5 $23.835 Automatic Execution
 14:57:47 - 12-Dec-25
Unknown* 1 $23.835 Automatic Execution
 14:57:26 - 12-Dec-25
Unknown* 25 $23.835 Automatic Execution
 14:56:36 - 12-Dec-25
Unknown* 1 $23.835 Automatic Execution
 14:56:25 - 12-Dec-25
Unknown* 3 $23.835 Automatic Execution
 14:55:51 - 12-Dec-25
Unknown* 1 $23.835 Automatic Execution
 14:55:38 - 12-Dec-25
Buy* 8 $23.83 Automatic Execution
 14:55:18 - 12-Dec-25
Buy* 4 $23.83 Automatic Execution
 14:55:18 - 12-Dec-25
Buy* 19 $23.83 Automatic Execution
 14:55:11 - 12-Dec-25
Buy* 1 $23.83 Automatic Execution
 14:55:09 - 12-Dec-25
Sell* 2 $23.83 Automatic Execution
 14:54:56 - 12-Dec-25
Sell* 12 $23.83 Automatic Execution
 14:54:56 - 12-Dec-25
Unknown* 3 $23.835 Automatic Execution
 14:54:50 - 12-Dec-25
Unknown* 1 $23.835 Automatic Execution
 14:54:36 - 12-Dec-25
Unknown* 1 $23.835 Automatic Execution
 14:54:36 - 12-Dec-25
Sell* 1 $23.84 Automatic Execution
 14:54:00 - 12-Dec-25
Unknown* 13 $23.84 Automatic Execution
 14:53:57 - 12-Dec-25
Unknown* 11 $23.84 Automatic Execution
 14:53:35 - 12-Dec-25
Unknown* 4 $23.84 Automatic Execution
 14:53:35 - 12-Dec-25
Buy* 128 $23.84 Automatic Execution
 14:53:35 - 12-Dec-25
Buy* 10 $23.84 Automatic Execution
 14:53:35 - 12-Dec-25
Unknown* 3 $23.835 Automatic Execution
 14:53:28 - 12-Dec-25
Unknown* 2 $23.835 Automatic Execution
 14:53:28 - 12-Dec-25
Unknown* 1 $23.835 Automatic Execution
 14:53:23 - 12-Dec-25
Unknown* 1 $23.835 Automatic Execution
 14:53:11 - 12-Dec-25
Unknown* 1 $23.835 Automatic Execution
 14:53:09 - 12-Dec-25
Unknown* 33 $23.835 Automatic Execution
 14:52:49 - 12-Dec-25
Unknown* 45 $23.84 Automatic Execution
 14:52:49 - 12-Dec-25
Unknown* 4 $23.84 Automatic Execution
 14:52:46 - 12-Dec-25
Buy* 33 $23.84 Automatic Execution
 14:52:45 - 12-Dec-25
Buy* 27 $23.84 Automatic Execution
 14:52:45 - 12-Dec-25
Buy* 45 $23.84 Automatic Execution
 14:52:45 - 12-Dec-25
Buy* 150 $23.84 Automatic Execution
 14:52:45 - 12-Dec-25
Buy* 22 $23.84 Automatic Execution
 14:52:45 - 12-Dec-25
Buy* 4 $23.84 Automatic Execution
 14:52:45 - 12-Dec-25
Buy* 116 $23.84 Automatic Execution
 14:52:45 - 12-Dec-25
Unknown* 240 $23.835 Automatic Execution
 14:52:45 - 12-Dec-25
Unknown* 4 $23.835 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 123 $23.84 Automatic Execution
 14:52:23 - 12-Dec-25
Sell* 33 $23.84 Automatic Execution
 14:52:23 - 12-Dec-25
Sell* 104 $23.84 Automatic Execution
 14:52:23 - 12-Dec-25
Sell* 21 $23.84 Automatic Execution
 14:52:23 - 12-Dec-25
Sell* 100 $23.84 Automatic Execution
 14:52:23 - 12-Dec-25
Sell* 2 $23.84 Automatic Execution
 14:52:23 - 12-Dec-25
Sell* 100 $23.84 Automatic Execution
 14:52:23 - 12-Dec-25
Sell* 300 $23.84 Automatic Execution
 14:52:23 - 12-Dec-25
Sell* 3 $23.84 Automatic Execution
 14:52:23 - 12-Dec-25
Sell* 5 $23.84 Automatic Execution
 14:52:23 - 12-Dec-25
Sell* 100 $23.84 Automatic Execution
 14:52:23 - 12-Dec-25
Sell* 1 $23.84 Automatic Execution
 14:52:07 - 12-Dec-25
Buy* 8 $23.85 Automatic Execution
 14:51:59 - 12-Dec-25
Buy* 16 $23.85 Automatic Execution
 14:51:59 - 12-Dec-25
Buy* 1 $23.85 Automatic Execution
 14:51:52 - 12-Dec-25
Unknown* 4 $23.845 Automatic Execution
 14:51:34 - 12-Dec-25
Unknown* 4 $23.845 Automatic Execution
 14:51:34 - 12-Dec-25
Unknown* 3 $23.845 Automatic Execution
 14:51:34 - 12-Dec-25
Unknown* 300 $23.845 Automatic Execution
 14:51:13 - 12-Dec-25
Unknown* 36 $23.84 Automatic Execution
 14:51:13 - 12-Dec-25
Buy* 16 $23.84 Automatic Execution
 14:51:13 - 12-Dec-25
Buy* 100 $23.84 Automatic Execution
 14:51:13 - 12-Dec-25
Unknown* 1 $23.835 Automatic Execution
 14:51:05 - 12-Dec-25
Unknown* 13 $23.83 Automatic Execution
 14:50:59 - 12-Dec-25
Buy* 79 $23.83 Automatic Execution
 14:50:59 - 12-Dec-25
Buy* 92 $23.83 Automatic Execution
 14:50:59 - 12-Dec-25
Buy* 49 $23.83 Automatic Execution
 14:50:59 - 12-Dec-25
Buy* 200 $23.82 Automatic Execution
 14:50:59 - 12-Dec-25
Buy* 100 $23.82 Automatic Execution
 14:50:59 - 12-Dec-25
Buy* 100 $23.82 Automatic Execution
 14:50:59 - 12-Dec-25
Buy* 100 $23.82 Automatic Execution
 14:50:59 - 12-Dec-25
Buy* 82 $23.82 Automatic Execution
 14:50:59 - 12-Dec-25
Unknown* 100 $23.805 Automatic Execution
 14:50:59 - 12-Dec-25
Buy* 20 $23.81 Automatic Execution
 14:50:59 - 12-Dec-25
Buy* 23 $23.81 Automatic Execution
 14:50:59 - 12-Dec-25
Buy* 41 $23.81 Automatic Execution
 14:50:59 - 12-Dec-25
Buy* 100 $23.81 Automatic Execution
 14:50:59 - 12-Dec-25
Buy* 100 $23.81 Automatic Execution
 14:50:59 - 12-Dec-25
Buy* 121 $23.81 Automatic Execution
 14:50:59 - 12-Dec-25
Buy* 100 $23.81 Automatic Execution
 14:50:59 - 12-Dec-25
Unknown* 412 $23.805 Automatic Execution
 14:50:59 - 12-Dec-25
Unknown* 500 $23.805 Automatic Execution
 14:50:59 - 12-Dec-25
Unknown* 1 $23.805 Automatic Execution
 14:50:44 - 12-Dec-25
Sell* 8 $23.80 Automatic Execution
 14:49:54 - 12-Dec-25
Sell* 2 $23.80 Automatic Execution
 14:49:54 - 12-Dec-25
Unknown* 1 $23.805 Automatic Execution
 14:49:47 - 12-Dec-25
Unknown* 3 $23.805 Automatic Execution
 14:49:47 - 12-Dec-25
Unknown* 7 $23.805 Automatic Execution
 14:49:47 - 12-Dec-25
Unknown* 1 $23.805 Automatic Execution
 14:49:46 - 12-Dec-25
Buy* 27 $23.80 Automatic Execution
 14:49:35 - 12-Dec-25
Buy* 116 $23.80 Automatic Execution
 14:49:35 - 12-Dec-25
Buy* 18 $23.80 Automatic Execution
 14:49:35 - 12-Dec-25
Buy* 100 $23.80 Automatic Execution
 14:49:35 - 12-Dec-25
Buy* 3 $23.80 Automatic Execution
 14:49:35 - 12-Dec-25
Buy* 20 $23.80 Automatic Execution
 14:49:35 - 12-Dec-25
Buy* 9 $23.80 Automatic Execution
 14:49:35 - 12-Dec-25
Buy* 12 $23.80 Automatic Execution
 14:49:35 - 12-Dec-25
Unknown* 1 $23.795 Automatic Execution
 14:49:23 - 12-Dec-25
Buy* 166 $23.80 Automatic Execution
 14:48:54 - 12-Dec-25
Buy* 1 $23.80 Automatic Execution
 14:48:54 - 12-Dec-25
Buy* 501 $23.80 Automatic Execution
 14:48:54 - 12-Dec-25
Buy* 20 $23.80 Automatic Execution
 14:48:54 - 12-Dec-25
Buy* 1 $23.80 Automatic Execution
 14:48:36 - 12-Dec-25
Buy* 2 $23.80 Automatic Execution
 14:48:24 - 12-Dec-25
Buy* 4 $23.80 Automatic Execution
 14:47:38 - 12-Dec-25
Buy* 3 $23.80 Automatic Execution
 14:47:16 - 12-Dec-25
Buy* 1 $23.80 Automatic Execution
 14:47:16 - 12-Dec-25
Sell* 1 $23.80 Automatic Execution
 14:46:57 - 12-Dec-25
Sell* 168 $23.80 Automatic Execution
 14:46:57 - 12-Dec-25
Sell* 100 $23.80 Automatic Execution
 14:46:57 - 12-Dec-25
Sell* 52 $23.80 Automatic Execution
 14:46:57 - 12-Dec-25
Sell* 302 $23.80 Automatic Execution
 14:46:57 - 12-Dec-25
Buy* 3 $23.81 Automatic Execution
 14:46:32 - 12-Dec-25
Buy* 1 $23.81 Automatic Execution
 14:46:32 - 12-Dec-25
Unknown* 100 $23.805 Automatic Execution
 14:46:04 - 12-Dec-25
Unknown* 100 $23.805 Automatic Execution
 14:46:04 - 12-Dec-25
Buy* 100 $23.81 Automatic Execution
 14:45:56 - 12-Dec-25
Unknown* 41 $23.80 Automatic Execution
 14:45:56 - 12-Dec-25
Buy* 100 $23.80 Automatic Execution
 14:45:56 - 12-Dec-25
Buy* 33 $23.80 Automatic Execution
 14:45:56 - 12-Dec-25
Buy* 100 $23.80 Automatic Execution
 14:45:56 - 12-Dec-25
Buy* 3,945 $23.80 Automatic Execution
 14:45:56 - 12-Dec-25
Buy* 1,086 $23.80 Automatic Execution
 14:45:56 - 12-Dec-25
Buy* 58 $23.80 Automatic Execution
 14:45:56 - 12-Dec-25
Buy* 100 $23.80 Automatic Execution
 14:45:56 - 12-Dec-25
Buy* 1 $23.80 Automatic Execution
 14:45:56 - 12-Dec-25
Buy* 32 $23.80 Automatic Execution
 14:45:56 - 12-Dec-25
Buy* 13 $23.80 Automatic Execution
 14:45:56 - 12-Dec-25
Buy* 20 $23.80 Automatic Execution
 14:45:56 - 12-Dec-25
Buy* 20 $23.80 Automatic Execution
 14:45:56 - 12-Dec-25
Buy* 100 $23.80 Automatic Execution
 14:45:56 - 12-Dec-25
Buy* 39 $23.80 Automatic Execution
 14:45:56 - 12-Dec-25
Buy* 78 $23.80 Automatic Execution
 14:45:56 - 12-Dec-25
Buy* 1 $23.79 Automatic Execution
 14:27:45 - 12-Dec-25
Unknown* 25 $23.78 Automatic Execution
 14:27:21 - 12-Dec-25
Buy* 2 $23.78 Automatic Execution
 14:27:21 - 12-Dec-25
Buy* 1 $23.78 Automatic Execution
 14:27:17 - 12-Dec-25
Unknown* 25 $23.79 Automatic Execution
 14:27:02 - 12-Dec-25
Sell* 2 $23.79 Automatic Execution
 14:27:02 - 12-Dec-25
Sell* 11 $23.79 Automatic Execution
 14:27:02 - 12-Dec-25
Sell* 2 $23.79 Automatic Execution
 14:27:02 - 12-Dec-25
Sell* 2 $23.79 Automatic Execution
 14:27:02 - 12-Dec-25
Sell* 5 $23.79 Automatic Execution
 14:27:02 - 12-Dec-25
Sell* 20 $23.79 Automatic Execution
 14:27:02 - 12-Dec-25
Sell* 10 $23.79 Automatic Execution
 14:27:02 - 12-Dec-25
Sell* 25 $23.79 Automatic Execution
 14:27:02 - 12-Dec-25
Unknown* 16 $23.795 Automatic Execution
 14:27:01 - 12-Dec-25
Unknown* 100 $23.795 Automatic Execution
 14:26:52 - 12-Dec-25
Unknown* 2 $23.795 Automatic Execution
 14:26:20 - 12-Dec-25
Buy* 28 $23.79 Automatic Execution
 14:26:00 - 12-Dec-25
Buy* 100 $23.79 Automatic Execution
 14:26:00 - 12-Dec-25
Buy* 36 $23.79 Automatic Execution
 14:26:00 - 12-Dec-25
Buy* 100 $23.79 Automatic Execution
 14:26:00 - 12-Dec-25
Buy* 55 $23.79 Automatic Execution
 14:26:00 - 12-Dec-25
Unknown* 13 $23.785 Automatic Execution
 14:25:50 - 12-Dec-25
Unknown* 10 $23.78 Automatic Execution
 14:25:50 - 12-Dec-25
Unknown* 36 $23.78 Automatic Execution
 14:25:50 - 12-Dec-25
Buy* 25 $23.78 Automatic Execution
 14:25:50 - 12-Dec-25
Buy* 3 $23.78 Automatic Execution
 14:25:50 - 12-Dec-25
Buy* 2 $23.78 Automatic Execution
 14:25:47 - 12-Dec-25
Buy* 96 $23.78 Automatic Execution
 14:25:34 - 12-Dec-25
Buy* 2 $23.78 Automatic Execution
 14:25:30 - 12-Dec-25
Buy* 2 $23.78 Automatic Execution
 14:25:30 - 12-Dec-25
Buy* 6 $23.78 Automatic Execution
 14:24:34 - 12-Dec-25
Sell* 15 $23.78 Automatic Execution
 14:24:32 - 12-Dec-25
Sell* 20 $23.78 Automatic Execution
 14:24:32 - 12-Dec-25
Sell* 5 $23.78 Automatic Execution
 14:24:32 - 12-Dec-25
Sell* 52 $23.78 Automatic Execution
 14:24:32 - 12-Dec-25
Sell* 100 $23.78 Automatic Execution
 14:24:32 - 12-Dec-25
Buy* 100 $23.78 Automatic Execution
 14:24:15 - 12-Dec-25
Buy* 4 $23.77 Automatic Execution
 14:23:52 - 12-Dec-25
Buy* 2 $23.77 Automatic Execution
 14:23:52 - 12-Dec-25
Buy* 2 $23.77 Automatic Execution
 14:23:52 - 12-Dec-25
Unknown* 10 $23.77 Automatic Execution
 14:23:31 - 12-Dec-25
Unknown* 20 $23.77 Automatic Execution
 14:23:31 - 12-Dec-25
Unknown* 35 $23.77 Automatic Execution
 14:23:31 - 12-Dec-25
Sell* 26 $23.77 Automatic Execution
 14:23:31 - 12-Dec-25
Sell* 100 $23.77 Automatic Execution
 14:23:31 - 12-Dec-25
Sell* 1 $23.77 Automatic Execution
 14:23:24 - 12-Dec-25
Buy* 10 $23.77 Automatic Execution
 14:22:53 - 12-Dec-25
Buy* 7 $23.77 Automatic Execution
 14:22:53 - 12-Dec-25
Buy* 1 $23.77 Automatic Execution
 14:22:53 - 12-Dec-25
Buy* 100 $23.77 Automatic Execution
 14:22:53 - 12-Dec-25
Buy* 1 $23.77 Automatic Execution
 14:22:49 - 12-Dec-25
Buy* 4 $23.77 Automatic Execution
 14:22:47 - 12-Dec-25
Buy* 1 $23.77 Automatic Execution
 14:22:26 - 12-Dec-25
Unknown* 4 $23.765 Automatic Execution
 14:22:23 - 12-Dec-25
Buy* 3 $23.77 Automatic Execution
 14:22:23 - 12-Dec-25
Buy* 2 $23.77 Automatic Execution
 14:22:23 - 12-Dec-25
Buy* 2 $23.77 Automatic Execution
 14:22:03 - 12-Dec-25
Buy* 100 $23.77 Automatic Execution
 14:21:57 - 12-Dec-25
Unknown* 5 $23.765 Automatic Execution
 14:21:51 - 12-Dec-25
Buy* 10 $23.76 Automatic Execution
 14:21:47 - 12-Dec-25
Buy* 37 $23.76 Automatic Execution
 14:21:47 - 12-Dec-25
Buy* 69 $23.76 Automatic Execution
 14:21:47 - 12-Dec-25
Buy* 7 $23.76 Automatic Execution
 14:21:47 - 12-Dec-25
Buy* 400 $23.76 Automatic Execution
 14:21:41 - 12-Dec-25
Buy* 3 $23.76 Automatic Execution
 14:21:26 - 12-Dec-25
Sell* 100 $23.76 Automatic Execution
 14:21:26 - 12-Dec-25
Sell* 3 $23.76 Automatic Execution
 14:21:26 - 12-Dec-25
Sell* 8 $23.76 Automatic Execution
 14:21:26 - 12-Dec-25
Sell* 100 $23.76 Automatic Execution
 14:21:26 - 12-Dec-25
Sell* 100 $23.76 Automatic Execution
 14:21:26 - 12-Dec-25
Sell* 95 $23.76 Automatic Execution
 14:21:26 - 12-Dec-25
Sell* 5 $23.76 Automatic Execution
 14:21:26 - 12-Dec-25
Sell* 100 $23.76 Automatic Execution
 14:21:26 - 12-Dec-25
Sell* 7 $23.76 Automatic Execution
 14:21:26 - 12-Dec-25
Unknown* 3 $23.765 Automatic Execution
 14:21:26 - 12-Dec-25
Unknown* 1 $23.765 Automatic Execution
 14:21:26 - 12-Dec-25
Unknown* 1 $23.765 Automatic Execution
 14:21:26 - 12-Dec-25
Unknown* 1 $23.765 Automatic Execution
 14:21:18 - 12-Dec-25
Unknown* 1 $23.765 Automatic Execution
 14:21:01 - 12-Dec-25
Unknown* 70 $23.765 Automatic Execution
 14:20:55 - 12-Dec-25
Unknown* 230 $23.765 Automatic Execution
 14:20:55 - 12-Dec-25
Sell* 51 $23.76 Automatic Execution
 14:20:43 - 12-Dec-25
Sell* 14 $23.76 Automatic Execution
 14:20:43 - 12-Dec-25
Unknown* 10 $23.76 Automatic Execution
 14:20:15 - 12-Dec-25
Buy* 90 $23.76 Automatic Execution
 14:20:15 - 12-Dec-25
Buy* 8 $23.76 Automatic Execution
 14:20:15 - 12-Dec-25
Buy* 14 $23.76 Automatic Execution
 14:20:15 - 12-Dec-25
Buy* 54 $23.76 Automatic Execution
 14:20:15 - 12-Dec-25
Buy* 3 $23.76 Automatic Execution
 14:20:15 - 12-Dec-25
Buy* 10 $23.76 Automatic Execution
 14:20:15 - 12-Dec-25
Buy* 3 $23.76 Automatic Execution
 14:20:15 - 12-Dec-25
Buy* 8 $23.76 Automatic Execution
 14:20:15 - 12-Dec-25
Buy* 5 $23.76 Automatic Execution
 14:20:14 - 12-Dec-25
Sell* 5 $23.755 Automatic Execution
 14:20:12 - 12-Dec-25
Sell* 5 $23.755 Automatic Execution
 14:20:12 - 12-Dec-25
Sell* 100 $23.76 Automatic Execution
 14:20:07 - 12-Dec-25
Sell* 100 $23.76 Automatic Execution
 14:20:07 - 12-Dec-25
Sell* 40 $23.76 Automatic Execution
 14:20:07 - 12-Dec-25
Sell* 16 $23.76 Automatic Execution
 14:20:07 - 12-Dec-25
Sell* 102 $23.76 Automatic Execution
 14:20:07 - 12-Dec-25
Sell* 100 $23.76 Automatic Execution
 14:20:07 - 12-Dec-25
Sell* 100 $23.76 Automatic Execution
 14:20:07 - 12-Dec-25
Unknown* 1 $23.765 Automatic Execution
 14:20:06 - 12-Dec-25
Unknown* 10 $23.765 Automatic Execution
 14:19:56 - 12-Dec-25
Unknown* 3 $23.765 Automatic Execution
 14:19:45 - 12-Dec-25
Unknown* 1 $23.765 Automatic Execution
 14:19:37 - 12-Dec-25
Unknown* 3 $23.765 Automatic Execution
 14:19:08 - 12-Dec-25
Unknown* 2 $23.765 Automatic Execution
 14:18:06 - 12-Dec-25
Unknown* 5 $23.765 Automatic Execution
 14:17:56 - 12-Dec-25
Unknown* 300 $23.765 Automatic Execution
 14:17:52 - 12-Dec-25
Sell* 100 $23.77 Automatic Execution
 14:17:52 - 12-Dec-25
Sell* 100 $23.77 Automatic Execution
 14:17:52 - 12-Dec-25
Sell* 81 $23.77 Automatic Execution
 14:17:49 - 12-Dec-25
Sell* 185 $23.77 Automatic Execution
 14:17:41 - 12-Dec-25
Buy* 2 $23.78 Automatic Execution
 14:17:36 - 12-Dec-25
Buy* 10 $23.78 Automatic Execution
 14:17:11 - 12-Dec-25
Unknown* 10 $23.77 Automatic Execution
 14:17:11 - 12-Dec-25
Buy* 100 $23.77 Automatic Execution
 14:17:11 - 12-Dec-25
Buy* 10 $23.77 Automatic Execution
 14:17:11 - 12-Dec-25
Buy* 30 $23.77 Automatic Execution
 14:17:11 - 12-Dec-25
Buy* 1 $23.77 Automatic Execution
 14:16:47 - 12-Dec-25
Buy* 2 $23.77 Automatic Execution
 14:16:47 - 12-Dec-25
Buy* 4 $23.77 Automatic Execution
 14:16:26 - 12-Dec-25
Buy* 1 $23.77 Automatic Execution
 14:16:26 - 12-Dec-25
Unknown* 5 $23.765 Automatic Execution
 14:16:09 - 12-Dec-25
Unknown* 5 $23.765 Automatic Execution
 14:16:09 - 12-Dec-25
Buy* 2 $23.77 Automatic Execution
 14:15:40 - 12-Dec-25
Sell* 100 $23.77 Automatic Execution
 14:15:40 - 12-Dec-25
Unknown* 21 $23.71 Automatic Execution
 13:57:53 - 12-Dec-25
Unknown* 31 $23.71 Automatic Execution
 13:57:53 - 12-Dec-25
Sell* 10 $23.71 Automatic Execution
 13:57:53 - 12-Dec-25
Buy* 31 $23.71 Automatic Execution
 13:57:17 - 12-Dec-25
Buy* 100 $23.71 Automatic Execution
 13:57:17 - 12-Dec-25
Buy* 100 $23.71 Automatic Execution
 13:57:17 - 12-Dec-25
Buy* 100 $23.71 Automatic Execution
 13:57:17 - 12-Dec-25
Buy* 10 $23.71 Automatic Execution
 13:57:17 - 12-Dec-25
Buy* 45 $23.71 Automatic Execution
 13:57:17 - 12-Dec-25
Buy* 10 $23.71 Automatic Execution
 13:57:17 - 12-Dec-25
Buy* 100 $23.71 Automatic Execution
 13:57:17 - 12-Dec-25
Sell* 27 $23.71 Automatic Execution
 13:56:47 - 12-Dec-25
Unknown* 10 $23.71 Automatic Execution
 13:56:28 - 12-Dec-25
Buy* 100 $23.71 Automatic Execution
 13:56:28 - 12-Dec-25
Buy* 100 $23.71 Automatic Execution
 13:56:28 - 12-Dec-25
Buy* 1 $23.71 Automatic Execution
 13:56:27 - 12-Dec-25
Buy* 1 $23.71 Automatic Execution
 13:56:15 - 12-Dec-25
Buy* 1 $23.71 Automatic Execution
 13:56:12 - 12-Dec-25
Buy* 2 $23.71 Automatic Execution
 13:56:10 - 12-Dec-25
Unknown* 1 $23.705 Automatic Execution
 13:55:45 - 12-Dec-25
Unknown* 1 $23.705 Automatic Execution
 13:55:44 - 12-Dec-25
Unknown* 15 $23.705 Automatic Execution
 13:55:39 - 12-Dec-25
Unknown* 2 $23.705 Automatic Execution
 13:55:37 - 12-Dec-25
Buy* 1 $23.71 Automatic Execution
 13:55:35 - 12-Dec-25
Buy* 2 $23.71 Automatic Execution
 13:55:26 - 12-Dec-25
Buy* 1 $23.71 Automatic Execution
 13:54:25 - 12-Dec-25
Unknown* 4 $23.705 Automatic Execution
 13:54:11 - 12-Dec-25
Buy* 100 $23.71 Automatic Execution
 13:54:01 - 12-Dec-25
Buy* 2 $23.71 Automatic Execution
 13:53:31 - 12-Dec-25
Buy* 2 $23.71 Automatic Execution
 13:53:24 - 12-Dec-25
Unknown* 100 $23.705 Automatic Execution
 13:52:44 - 12-Dec-25
Buy* 3 $23.71 Automatic Execution
 13:52:05 - 12-Dec-25
Buy* 2 $23.71 Automatic Execution
 13:51:55 - 12-Dec-25
Buy* 25 $23.71 Automatic Execution
 13:51:51 - 12-Dec-25
Sell* 23 $23.71 Automatic Execution
 13:51:35 - 12-Dec-25
Unknown* 10 $23.71 Automatic Execution
 13:51:30 - 12-Dec-25
Buy* 1 $23.71 Automatic Execution
 13:51:21 - 12-Dec-25
Buy* 5 $23.71 Automatic Execution
 13:50:51 - 12-Dec-25
Buy* 13 $23.71 Automatic Execution
 13:50:40 - 12-Dec-25
Buy* 1 $23.71 Automatic Execution
 13:50:14 - 12-Dec-25
Buy* 8 $23.71 Automatic Execution
 13:49:33 - 12-Dec-25
Buy* 1 $23.71 Automatic Execution
 13:48:43 - 12-Dec-25
Unknown* 14 $23.71 Automatic Execution
 13:48:34 - 12-Dec-25
Unknown* 86 $23.71 Automatic Execution
 13:48:34 - 12-Dec-25
Sell* 13 $23.71 Automatic Execution
 13:48:34 - 12-Dec-25
Unknown* 10 $23.71 Automatic Execution
 13:48:29 - 12-Dec-25
Buy* 1 $23.71 Automatic Execution
 13:48:29 - 12-Dec-25
Buy* 100 $23.71 Automatic Execution
 13:48:29 - 12-Dec-25
Buy* 100 $23.71 Automatic Execution
 13:48:29 - 12-Dec-25
Buy* 100 $23.71 Automatic Execution
 13:48:29 - 12-Dec-25
Buy* 100 $23.71 Automatic Execution
 13:48:29 - 12-Dec-25
Sell* 74 $23.70 Automatic Execution
 13:48:18 - 12-Dec-25
Sell* 26 $23.70 Automatic Execution
 13:48:18 - 12-Dec-25
Unknown* 10 $23.70 Automatic Execution
 13:47:59 - 12-Dec-25
Buy* 14 $23.70 Automatic Execution
 13:47:58 - 12-Dec-25
Buy* 10 $23.70 Automatic Execution
 13:47:58 - 12-Dec-25
Sell* 25 $23.70 Automatic Execution
 13:47:47 - 12-Dec-25
Sell* 100 $23.70 Automatic Execution
 13:47:47 - 12-Dec-25
Unknown* 2 $23.705 Automatic Execution
 13:47:25 - 12-Dec-25
Unknown* 10 $23.70 Automatic Execution
 13:47:23 - 12-Dec-25
Buy* 25 $23.70 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 200 $23.70 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 10 $23.70 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 79 $23.70 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 25 $23.70 Automatic Execution
 13:47:19 - 12-Dec-25
Sell* 100 $23.70 Automatic Execution
 13:47:01 - 12-Dec-25
Sell* 100 $23.70 Automatic Execution
 13:47:01 - 12-Dec-25
Sell* 66 $23.70 Automatic Execution
 13:47:01 - 12-Dec-25
Sell* 100 $23.70 Automatic Execution
 13:47:01 - 12-Dec-25
Sell* 100 $23.70 Automatic Execution
 13:47:01 - 12-Dec-25
Sell* 24 $23.70 Automatic Execution
 13:47:01 - 12-Dec-25
Sell* 3 $23.70 Automatic Execution
 13:47:01 - 12-Dec-25
Sell* 34 $23.70 Automatic Execution
 13:47:01 - 12-Dec-25
Sell* 100 $23.70 Automatic Execution
 13:47:01 - 12-Dec-25
Sell* 11 $23.70 Automatic Execution
 13:47:01 - 12-Dec-25
Sell* 100 $23.70 Automatic Execution
 13:47:01 - 12-Dec-25
Unknown* 1 $23.705 Automatic Execution
 13:46:39 - 12-Dec-25
Unknown* 1 $23.705 Automatic Execution
 13:46:09 - 12-Dec-25
Unknown* 1 $23.705 Automatic Execution
 13:45:48 - 12-Dec-25
Buy* 2 $23.72 Automatic Execution
 13:24:49 - 12-Dec-25
Buy* 1 $23.72 Automatic Execution
 13:24:45 - 12-Dec-25
Unknown* 5 $23.715 Automatic Execution
 13:24:37 - 12-Dec-25
Unknown* 1 $23.715 Automatic Execution
 13:23:10 - 12-Dec-25
Sell* 13 $23.72 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 87 $23.72 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 10 $23.72 Automatic Execution
 13:21:33 - 12-Dec-25
Unknown* 85 $23.725 Automatic Execution
 13:21:31 - 12-Dec-25
Unknown* 10 $23.725 Automatic Execution
 13:21:31 - 12-Dec-25
Sell* 7 $23.73 Automatic Execution
 13:21:31 - 12-Dec-25
Sell* 90 $23.73 Automatic Execution
 13:21:31 - 12-Dec-25
Sell* 7 $23.73 Automatic Execution
 13:21:31 - 12-Dec-25
Unknown* 5 $23.73 Automatic Execution
 13:21:31 - 12-Dec-25
Unknown* 10 $23.73 Automatic Execution
 13:21:31 - 12-Dec-25
Unknown* 100 $23.73 Automatic Execution
 13:21:19 - 12-Dec-25
Unknown* 81 $23.73 Automatic Execution
 13:21:19 - 12-Dec-25
Unknown* 2 $23.73 Automatic Execution
 13:21:19 - 12-Dec-25
Sell* 7 $23.73 Automatic Execution
 13:21:19 - 12-Dec-25
Sell* 70 $23.73 Automatic Execution
 13:21:19 - 12-Dec-25
Sell* 17 $23.73 Automatic Execution
 13:21:19 - 12-Dec-25
Sell* 10 $23.73 Automatic Execution
 13:20:54 - 12-Dec-25
Buy* 100 $23.73 Automatic Execution
 13:20:54 - 12-Dec-25
Buy* 100 $23.73 Automatic Execution
 13:20:54 - 12-Dec-25
Buy* 10 $23.73 Automatic Execution
 13:20:54 - 12-Dec-25
Buy* 5 $23.73 Automatic Execution
 13:20:54 - 12-Dec-25
Buy* 1 $23.73 Automatic Execution
 13:20:31 - 12-Dec-25
Buy* 5 $23.73 Automatic Execution
 13:20:18 - 12-Dec-25
Buy* 2 $23.73 Automatic Execution
 13:20:04 - 12-Dec-25
Buy* 2 $23.73 Automatic Execution
 13:20:04 - 12-Dec-25
Buy* 4 $23.73 Automatic Execution
 13:20:04 - 12-Dec-25
Buy* 6 $23.73 Automatic Execution
 13:20:04 - 12-Dec-25
Buy* 4 $23.73 Automatic Execution
 13:20:04 - 12-Dec-25
Unknown* 6 $23.725 Automatic Execution
 13:20:04 - 12-Dec-25
Unknown* 2 $23.725 Automatic Execution
 13:20:04 - 12-Dec-25
Buy* 4 $23.73 Automatic Execution
 13:20:04 - 12-Dec-25
Buy* 6 $23.73 Automatic Execution
 13:20:04 - 12-Dec-25
Buy* 2 $23.73 Automatic Execution
 13:20:04 - 12-Dec-25
Buy* 4 $23.73 Automatic Execution
 13:20:04 - 12-Dec-25
Buy* 6 $23.73 Automatic Execution
 13:20:04 - 12-Dec-25
Buy* 4 $23.73 Automatic Execution
 13:20:04 - 12-Dec-25
Buy* 6 $23.73 Automatic Execution
 13:20:04 - 12-Dec-25
Buy* 4 $23.73 Automatic Execution
 13:20:04 - 12-Dec-25
Buy* 6 $23.73 Automatic Execution
 13:20:04 - 12-Dec-25
Buy* 2 $23.73 Automatic Execution
 13:20:04 - 12-Dec-25
Buy* 4 $23.73 Automatic Execution
 13:20:04 - 12-Dec-25
Buy* 6 $23.73 Automatic Execution
 13:20:04 - 12-Dec-25
Buy* 4 $23.73 Automatic Execution
 13:20:04 - 12-Dec-25
Buy* 6 $23.73 Automatic Execution
 13:20:04 - 12-Dec-25
Buy* 2 $23.73 Automatic Execution
 13:20:04 - 12-Dec-25
Buy* 4 $23.73 Automatic Execution
 13:20:04 - 12-Dec-25
Buy* 6 $23.73 Automatic Execution
 13:20:04 - 12-Dec-25
Buy* 4 $23.73 Automatic Execution
 13:20:04 - 12-Dec-25
Buy* 6 $23.73 Automatic Execution
 13:20:04 - 12-Dec-25
Buy* 4 $23.73 Automatic Execution
 13:20:04 - 12-Dec-25
Buy* 6 $23.73 Automatic Execution
 13:20:04 - 12-Dec-25
Unknown* 9 $23.725 Automatic Execution
 13:18:44 - 12-Dec-25
Unknown* 291 $23.725 Automatic Execution
 13:18:44 - 12-Dec-25
Unknown* 191 $23.725 Automatic Execution
 13:18:04 - 12-Dec-25
Unknown* 14 $23.725 Automatic Execution
 13:18:04 - 12-Dec-25
Unknown* 100 $23.725 Automatic Execution
 13:18:04 - 12-Dec-25
Unknown* 134 $23.725 Automatic Execution
 13:18:04 - 12-Dec-25
Unknown* 95 $23.725 Automatic Execution
 13:18:04 - 12-Dec-25
Unknown* 291 $23.725 Automatic Execution
 13:18:00 - 12-Dec-25
Unknown* 2 $23.725 Automatic Execution
 13:18:00 - 12-Dec-25
Buy* 4 $23.73 Automatic Execution
 13:17:50 - 12-Dec-25
Buy* 2 $23.73 Automatic Execution
 13:17:44 - 12-Dec-25
Buy* 1 $23.73 Automatic Execution
 13:17:14 - 12-Dec-25
Buy* 1 $23.73 Automatic Execution
 13:17:00 - 12-Dec-25
Buy* 3 $23.73 Automatic Execution
 13:16:46 - 12-Dec-25
Unknown* 100 $23.72 Automatic Execution
 13:16:15 - 12-Dec-25
Sell* 46 $23.73 Automatic Execution
 13:16:08 - 12-Dec-25
Sell* 54 $23.73 Automatic Execution
 13:16:08 - 12-Dec-25
Unknown* 100 $23.735 Automatic Execution
 13:15:57 - 12-Dec-25
Unknown* 10 $23.67 Automatic Execution
 12:56:15 - 12-Dec-25
Buy* 12 $23.67 Automatic Execution
 12:55:38 - 12-Dec-25
Sell* 100 $23.67 Automatic Execution
 12:55:38 - 12-Dec-25
Unknown* 10 $23.67 Automatic Execution
 12:55:29 - 12-Dec-25
Unknown* 1 $23.665 Automatic Execution
 12:55:03 - 12-Dec-25
Buy* 3 $23.67 Automatic Execution
 12:55:01 - 12-Dec-25
Unknown* 10 $23.67 Automatic Execution
 12:54:41 - 12-Dec-25
Buy* 100 $23.67 Automatic Execution
 12:54:41 - 12-Dec-25
Buy* 100 $23.67 Automatic Execution
 12:54:41 - 12-Dec-25
Buy* 10 $23.67 Automatic Execution
 12:54:41 - 12-Dec-25
Unknown* 40 $23.67 Automatic Execution
 12:54:09 - 12-Dec-25
Sell* 1 $23.67 Automatic Execution
 12:54:08 - 12-Dec-25
Unknown* 220 $23.675 Automatic Execution
 12:54:02 - 12-Dec-25
Sell* 51 $23.68 Automatic Execution
 12:54:02 - 12-Dec-25
Sell* 60 $23.68 Automatic Execution
 12:54:02 - 12-Dec-25
Sell* 1 $23.685 Automatic Execution
 12:53:50 - 12-Dec-25
Buy* 1 $23.69 Automatic Execution
 12:53:47 - 12-Dec-25
Buy* 100 $23.695 Automatic Execution
 12:53:47 - 12-Dec-25
Buy* 41 $23.695 Automatic Execution
 12:53:47 - 12-Dec-25
Buy* 59 $23.695 Automatic Execution
 12:53:47 - 12-Dec-25
Sell* 100 $23.69 Automatic Execution
 12:53:47 - 12-Dec-25
Sell* 41 $23.70 Automatic Execution
 12:53:47 - 12-Dec-25
Sell* 100 $23.70 Automatic Execution
 12:53:47 - 12-Dec-25
Sell* 5 $23.70 Automatic Execution
 12:53:47 - 12-Dec-25
Sell* 36 $23.70 Automatic Execution
 12:53:47 - 12-Dec-25
Buy* 67 $23.71 Automatic Execution
 12:53:18 - 12-Dec-25
Unknown* 200 $23.71 Automatic Execution
 12:53:18 - 12-Dec-25
Unknown* 200 $23.71 Automatic Execution
 12:53:18 - 12-Dec-25
Sell* 99 $23.71 Automatic Execution
 12:53:18 - 12-Dec-25
Sell* 201 $23.71 Automatic Execution
 12:53:18 - 12-Dec-25
Sell* 200 $23.71 Automatic Execution
 12:53:18 - 12-Dec-25
Sell* 200 $23.71 Automatic Execution
 12:53:18 - 12-Dec-25
Sell* 200 $23.71 Automatic Execution
 12:53:18 - 12-Dec-25
Sell* 300 $23.71 Automatic Execution
 12:53:18 - 12-Dec-25
Sell* 100 $23.71 Automatic Execution
 12:53:18 - 12-Dec-25
Sell* 300 $23.71 Automatic Execution
 12:53:18 - 12-Dec-25
Sell* 100 $23.71 Automatic Execution
 12:53:18 - 12-Dec-25
Sell* 200 $23.71 Automatic Execution
 12:53:18 - 12-Dec-25
Sell* 200 $23.71 Automatic Execution
 12:53:18 - 12-Dec-25
Sell* 300 $23.71 Automatic Execution
 12:53:18 - 12-Dec-25
Sell* 199 $23.71 Automatic Execution
 12:53:18 - 12-Dec-25
Sell* 1 $23.71 Automatic Execution
 12:52:49 - 12-Dec-25
Unknown* 1 $23.715 Automatic Execution
 12:52:13 - 12-Dec-25
Unknown* 11 $23.715 Automatic Execution
 12:52:11 - 12-Dec-25
Unknown* 11 $23.715 Automatic Execution
 12:52:09 - 12-Dec-25
Unknown* 11 $23.715 Automatic Execution
 12:52:09 - 12-Dec-25
Unknown* 11 $23.715 Automatic Execution
 12:52:09 - 12-Dec-25
Unknown* 1 $23.715 Automatic Execution
 12:52:01 - 12-Dec-25
Unknown* 24 $23.715 Automatic Execution
 12:51:47 - 12-Dec-25
Unknown* 50 $23.715 Automatic Execution
 12:51:47 - 12-Dec-25
Unknown* 100 $23.72 Automatic Execution
 12:51:47 - 12-Dec-25
Unknown* 2 $23.72 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 98 $23.72 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 11 $23.72 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 1 $23.72 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 50 $23.72 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 74 $23.72 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 11 $23.72 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 12 $23.72 Automatic Execution
 12:51:47 - 12-Dec-25
Unknown* 1 $23.725 Automatic Execution
 12:51:13 - 12-Dec-25
Buy* 2 $23.73 Automatic Execution
 12:51:03 - 12-Dec-25
Unknown* 11 $23.725 Automatic Execution
 12:50:35 - 12-Dec-25
Unknown* 50 $23.725 Automatic Execution
 12:50:35 - 12-Dec-25
Unknown* 97 $23.725 Automatic Execution
 12:50:35 - 12-Dec-25
Buy* 10 $23.72 Automatic Execution
 12:50:04 - 12-Dec-25
Buy* 100 $23.72 Automatic Execution
 12:50:04 - 12-Dec-25
Buy* 100 $23.72 Automatic Execution
 12:50:04 - 12-Dec-25
Buy* 100 $23.72 Automatic Execution
 12:50:04 - 12-Dec-25
Buy* 10 $23.72 Automatic Execution
 12:50:04 - 12-Dec-25
Buy* 64 $23.72 Automatic Execution
 12:50:04 - 12-Dec-25
Buy* 12 $23.71 Automatic Execution
 12:48:45 - 12-Dec-25
Buy* 10 $23.71 Automatic Execution
 12:48:45 - 12-Dec-25
Buy* 10 $23.71 Automatic Execution
 12:48:45 - 12-Dec-25
Sell* 100 $23.71 Automatic Execution
 12:48:21 - 12-Dec-25
Sell* 100 $23.71 Automatic Execution
 12:48:21 - 12-Dec-25
Sell* 47 $23.71 Automatic Execution
 12:48:21 - 12-Dec-25
Sell* 4 $23.71 Automatic Execution
 12:47:59 - 12-Dec-25
Unknown* 11 $23.73 Automatic Execution
 12:47:01 - 12-Dec-25
Sell* 7 $23.73 Automatic Execution
 12:46:34 - 12-Dec-25
Unknown* 100 $23.735 Automatic Execution
 12:46:34 - 12-Dec-25
Unknown* 100 $23.735 Automatic Execution
 12:46:34 - 12-Dec-25
Buy* 100 $23.745 Automatic Execution
 12:45:37 - 12-Dec-25
Buy* 1 $23.81 Automatic Execution
 12:24:15 - 12-Dec-25
Buy* 2 $23.81 Automatic Execution
 12:24:14 - 12-Dec-25
Buy* 2 $23.81 Automatic Execution
 12:24:14 - 12-Dec-25
Buy* 100 $23.80 Automatic Execution
 12:23:54 - 12-Dec-25
Unknown* 11 $23.795 Automatic Execution
 12:23:26 - 12-Dec-25
Unknown* 1 $23.795 Automatic Execution
 12:23:05 - 12-Dec-25
Buy* 6 $23.80 Automatic Execution
 12:22:40 - 12-Dec-25
Sell* 25 $23.80 Automatic Execution
 12:22:27 - 12-Dec-25
Sell* 100 $23.80 Automatic Execution
 12:22:26 - 12-Dec-25
Sell* 2 $23.80 Automatic Execution
 12:22:26 - 12-Dec-25
Sell* 2 $23.80 Automatic Execution
 12:22:26 - 12-Dec-25
Buy* 29 $23.80 Automatic Execution
 12:22:11 - 12-Dec-25
Buy* 28 $23.80 Automatic Execution
 12:22:11 - 12-Dec-25
Buy* 20 $23.80 Automatic Execution
 12:22:11 - 12-Dec-25
Buy* 2 $23.80 Automatic Execution
 12:22:09 - 12-Dec-25
Sell* 140 $23.80 Automatic Execution
 12:22:02 - 12-Dec-25
Sell* 29 $23.80 Automatic Execution
 12:22:02 - 12-Dec-25
Sell* 100 $23.80 Automatic Execution
 12:22:02 - 12-Dec-25
Sell* 100 $23.80 Automatic Execution
 12:22:02 - 12-Dec-25
Sell* 12 $23.80 Automatic Execution
 12:22:02 - 12-Dec-25
Buy* 1 $23.81 Automatic Execution
 12:22:02 - 12-Dec-25
Buy* 99 $23.81 Automatic Execution
 12:22:02 - 12-Dec-25
Buy* 71 $23.81 Automatic Execution
 12:22:02 - 12-Dec-25
Buy* 29 $23.81 Automatic Execution
 12:22:02 - 12-Dec-25
Unknown* 190 $23.81 Automatic Execution
 12:22:02 - 12-Dec-25
Unknown* 10 $23.81 Automatic Execution
 12:22:02 - 12-Dec-25
Buy* 1 $23.81 Automatic Execution
 12:22:02 - 12-Dec-25
Buy* 85 $23.81 Automatic Execution
 12:22:02 - 12-Dec-25
Buy* 100 $23.81 Automatic Execution
 12:22:02 - 12-Dec-25
Buy* 14 $23.81 Automatic Execution
 12:22:02 - 12-Dec-25
Sell* 194 $23.81 Automatic Execution
 12:22:02 - 12-Dec-25
Sell* 66 $23.81 Automatic Execution
 12:22:02 - 12-Dec-25
Sell* 21 $23.81 Automatic Execution
 12:22:02 - 12-Dec-25
Sell* 100 $23.81 Automatic Execution
 12:22:02 - 12-Dec-25
Buy* 300 $23.815 Automatic Execution
 12:21:48 - 12-Dec-25
Unknown* 1 $23.82 Automatic Execution
 12:21:39 - 12-Dec-25
Unknown* 66 $23.82 Automatic Execution
 12:21:39 - 12-Dec-25
Unknown* 25 $23.82 Automatic Execution
 12:21:39 - 12-Dec-25
Sell* 90 $23.82 Automatic Execution
 12:21:39 - 12-Dec-25
Sell* 89 $23.82 Automatic Execution
 12:21:39 - 12-Dec-25
Buy* 1 $23.82 Automatic Execution
 12:21:03 - 12-Dec-25
Buy* 66 $23.82 Automatic Execution
 12:21:03 - 12-Dec-25
Buy* 31 $23.82 Automatic Execution
 12:21:03 - 12-Dec-25
Buy* 87 $23.82 Automatic Execution
 12:21:03 - 12-Dec-25
Buy* 5 $23.82 Automatic Execution
 12:20:57 - 12-Dec-25
Buy* 1 $23.815 Automatic Execution
 12:20:47 - 12-Dec-25
Buy* 2 $23.82 Automatic Execution
 12:20:34 - 12-Dec-25
Buy* 1 $23.815 Automatic Execution
 12:20:27 - 12-Dec-25
Buy* 1 $23.815 Automatic Execution
 12:20:21 - 12-Dec-25
Buy* 2 $23.815 Automatic Execution
 12:20:13 - 12-Dec-25
Buy* 1 $23.82 Automatic Execution
 12:20:00 - 12-Dec-25
Buy* 13 $23.815 Automatic Execution
 12:19:52 - 12-Dec-25
Buy* 1 $23.82 Automatic Execution
 12:19:50 - 12-Dec-25
Buy* 4 $23.815 Automatic Execution
 12:19:45 - 12-Dec-25
Buy* 2 $23.815 Automatic Execution
 12:19:37 - 12-Dec-25
Buy* 3 $23.82 Automatic Execution
 12:18:43 - 12-Dec-25
Buy* 1 $23.82 Automatic Execution
 12:18:38 - 12-Dec-25
Unknown* 7 $23.82 Automatic Execution
 12:18:27 - 12-Dec-25
Sell* 91 $23.82 Automatic Execution
 12:18:27 - 12-Dec-25
Sell* 10 $23.82 Automatic Execution
 12:18:27 - 12-Dec-25
Buy* 100 $23.82 Automatic Execution
 12:18:27 - 12-Dec-25
Buy* 100 $23.82 Automatic Execution
 12:18:27 - 12-Dec-25
Buy* 20 $23.82 Automatic Execution
 12:18:27 - 12-Dec-25
Buy* 100 $23.82 Automatic Execution
 12:18:27 - 12-Dec-25
Buy* 100 $23.82 Automatic Execution
 12:18:27 - 12-Dec-25
Buy* 100 $23.82 Automatic Execution
 12:18:27 - 12-Dec-25
Sell* 100 $23.81 Automatic Execution
 12:18:27 - 12-Dec-25
Buy* 100 $23.81 Automatic Execution
 12:18:27 - 12-Dec-25
Buy* 100 $23.81 Automatic Execution
 12:18:27 - 12-Dec-25
Buy* 78 $23.81 Automatic Execution
 12:18:27 - 12-Dec-25
Buy* 1 $23.81 Automatic Execution
 12:18:27 - 12-Dec-25
Buy* 21 $23.81 Automatic Execution
 12:18:27 - 12-Dec-25
Buy* 75 $23.81 Automatic Execution
 12:18:27 - 12-Dec-25
Buy* 100 $23.81 Automatic Execution
 12:18:27 - 12-Dec-25
Buy* 100 $23.81 Automatic Execution
 12:18:27 - 12-Dec-25
Buy* 17 $23.81 Automatic Execution
 12:18:27 - 12-Dec-25
Buy* 57 $23.81 Automatic Execution
 12:18:27 - 12-Dec-25
Buy* 3 $23.81 Automatic Execution
 12:18:27 - 12-Dec-25
Buy* 123 $23.81 Automatic Execution
 12:18:27 - 12-Dec-25
Buy* 124 $23.81 Automatic Execution
 12:18:27 - 12-Dec-25
Sell* 27 $23.81 Automatic Execution
 12:18:27 - 12-Dec-25
Sell* 27 $23.81 Automatic Execution
 12:18:27 - 12-Dec-25
Sell* 100 $23.81 Automatic Execution
 12:18:27 - 12-Dec-25
Sell* 100 $23.81 Automatic Execution
 12:18:27 - 12-Dec-25
Sell* 10 $23.81 Automatic Execution
 12:18:27 - 12-Dec-25
Sell* 2 $23.81 Automatic Execution
 12:18:27 - 12-Dec-25
Sell* 100 $23.81 Automatic Execution
 12:18:27 - 12-Dec-25
Buy* 100 $23.815 Automatic Execution
 12:18:27 - 12-Dec-25
Buy* 210 $23.815 Automatic Execution
 12:18:27 - 12-Dec-25
Sell* 100 $23.81 Automatic Execution
 12:18:27 - 12-Dec-25
Buy* 10 $23.815 Automatic Execution
 12:18:27 - 12-Dec-25
Buy* 200 $23.815 Automatic Execution
 12:18:27 - 12-Dec-25
Sell* 100 $23.81 Automatic Execution
 12:18:27 - 12-Dec-25
Sell* 100 $23.81 Automatic Execution
 12:18:27 - 12-Dec-25
Sell* 34 $23.82 Automatic Execution
 12:18:26 - 12-Dec-25
Sell* 5 $23.82 Automatic Execution
 12:18:26 - 12-Dec-25
Unknown* 389 $23.825 Automatic Execution
 12:18:06 - 12-Dec-25
Unknown* 6 $23.825 Automatic Execution
 12:18:03 - 12-Dec-25
Sell* 30 $23.82 Automatic Execution
 12:17:32 - 12-Dec-25
Sell* 13 $23.82 Automatic Execution
 12:17:32 - 12-Dec-25
Buy* 6 $23.82 Automatic Execution
 12:17:17 - 12-Dec-25
Buy* 30 $23.82 Automatic Execution
 12:17:17 - 12-Dec-25
Buy* 200 $23.82 Automatic Execution
 12:17:17 - 12-Dec-25
Buy* 74 $23.82 Automatic Execution
 12:17:17 - 12-Dec-25
Buy* 3 $23.82 Automatic Execution
 12:16:58 - 12-Dec-25
Buy* 1 $23.82 Automatic Execution
 12:16:54 - 12-Dec-25
Unknown* 23 $23.81 Automatic Execution
 12:16:05 - 12-Dec-25
Buy* 2 $23.81 Automatic Execution
 12:16:05 - 12-Dec-25
Buy* 198 $23.81 Automatic Execution
 12:16:05 - 12-Dec-25
Buy* 67 $23.81 Automatic Execution
 12:16:05 - 12-Dec-25
Buy* 20 $23.81 Automatic Execution
 12:16:05 - 12-Dec-25
Unknown* 64 $23.805 Automatic Execution
 12:15:36 - 12-Dec-25
Sell* 1 $23.73 Automatic Execution
 11:52:07 - 12-Dec-25
Unknown* 200 $23.735 Automatic Execution
 11:52:03 - 12-Dec-25
Sell* 151 $23.74 Automatic Execution
 11:51:57 - 12-Dec-25
Sell* 1 $23.74 Automatic Execution
 11:51:43 - 12-Dec-25
Buy* 100 $23.74 Automatic Execution
 11:51:06 - 12-Dec-25
Buy* 62 $23.73 Automatic Execution
 11:50:51 - 12-Dec-25
Buy* 77 $23.73 Automatic Execution
 11:50:51 - 12-Dec-25
Buy* 200 $23.73 Automatic Execution
 11:50:50 - 12-Dec-25
Unknown* 6 $23.73 Automatic Execution
 11:50:38 - 12-Dec-25
Unknown* 1 $23.74 Automatic Execution
 11:50:21 - 12-Dec-25
Sell* 18 $23.74 Automatic Execution
 11:50:21 - 12-Dec-25
Sell* 29 $23.74 Automatic Execution
 11:50:21 - 12-Dec-25
Sell* 100 $23.74 Automatic Execution
 11:50:21 - 12-Dec-25
Sell* 100 $23.74 Automatic Execution
 11:50:21 - 12-Dec-25
Sell* 30 $23.74 Automatic Execution
 11:50:21 - 12-Dec-25
Sell* 22 $23.74 Automatic Execution
 11:50:21 - 12-Dec-25
Sell* 62 $23.74 Automatic Execution
 11:50:21 - 12-Dec-25
Sell* 114 $23.74 Automatic Execution
 11:50:21 - 12-Dec-25
Buy* 100 $23.74 Automatic Execution
 11:50:21 - 12-Dec-25
Buy* 30 $23.74 Automatic Execution
 11:50:21 - 12-Dec-25
Buy* 1 $23.74 Automatic Execution
 11:50:21 - 12-Dec-25
Sell* 100 $23.74 Automatic Execution
 11:50:15 - 12-Dec-25
Sell* 55 $23.74 Automatic Execution
 11:50:15 - 12-Dec-25
Sell* 90 $23.74 Automatic Execution
 11:50:15 - 12-Dec-25
Sell* 2 $23.74 Automatic Execution
 11:50:15 - 12-Dec-25
Sell* 100 $23.74 Automatic Execution
 11:50:15 - 12-Dec-25
Sell* 2 $23.74 Automatic Execution
 11:50:15 - 12-Dec-25
Sell* 100 $23.74 Automatic Execution
 11:50:15 - 12-Dec-25
Sell* 198 $23.74 Automatic Execution
 11:50:15 - 12-Dec-25
Sell* 200 $23.74 Automatic Execution
 11:50:15 - 12-Dec-25
Sell* 28 $23.74 Automatic Execution
 11:50:15 - 12-Dec-25
Buy* 300 $23.745 Automatic Execution
 11:50:12 - 12-Dec-25
Sell* 72 $23.74 Automatic Execution
 11:50:12 - 12-Dec-25
Sell* 200 $23.74 Automatic Execution
 11:50:12 - 12-Dec-25
Sell* 35 $23.74 Automatic Execution
 11:50:12 - 12-Dec-25
Sell* 10 $23.74 Automatic Execution
 11:50:12 - 12-Dec-25
Sell* 190 $23.74 Automatic Execution
 11:50:12 - 12-Dec-25
Sell* 110 $23.74 Automatic Execution
 11:50:12 - 12-Dec-25
Sell* 6 $23.74 Automatic Execution
 11:50:12 - 12-Dec-25
Sell* 90 $23.74 Automatic Execution
 11:50:12 - 12-Dec-25
Buy* 210 $23.745 Automatic Execution
 11:50:12 - 12-Dec-25
Buy* 6 $23.745 Automatic Execution
 11:50:12 - 12-Dec-25
Sell* 90 $23.74 Automatic Execution
 11:50:12 - 12-Dec-25
Sell* 100 $23.74 Automatic Execution
 11:50:12 - 12-Dec-25
Sell* 100 $23.74 Automatic Execution
 11:50:12 - 12-Dec-25
Sell* 100 $23.74 Automatic Execution
 11:50:12 - 12-Dec-25
Buy* 210 $23.745 Automatic Execution
 11:50:12 - 12-Dec-25
Sell* 5 $23.755 Automatic Execution
 11:49:13 - 12-Dec-25
Sell* 2 $23.755 Automatic Execution
 11:49:13 - 12-Dec-25
Sell* 6 $23.76 Automatic Execution
 11:48:59 - 12-Dec-25
Unknown* 5 $23.765 Automatic Execution
 11:48:58 - 12-Dec-25
Sell* 100 $23.77 Automatic Execution
 11:48:57 - 12-Dec-25
Sell* 100 $23.77 Automatic Execution
 11:48:57 - 12-Dec-25
Sell* 100 $23.77 Automatic Execution
 11:48:57 - 12-Dec-25
Sell* 6 $23.77 Automatic Execution
 11:48:57 - 12-Dec-25
Unknown* 30 $23.775 Automatic Execution
 11:48:38 - 12-Dec-25
Sell* 100 $23.78 Automatic Execution
 11:48:24 - 12-Dec-25
Sell* 100 $23.78 Automatic Execution
 11:48:24 - 12-Dec-25
Buy* 23 $23.78 Automatic Execution
 11:48:24 - 12-Dec-25
Buy* 500 $23.78 Automatic Execution
 11:48:24 - 12-Dec-25
Buy* 100 $23.78 Automatic Execution
 11:48:24 - 12-Dec-25
Buy* 75 $23.78 Automatic Execution
 11:48:24 - 12-Dec-25
Buy* 41 $23.78 Automatic Execution
 11:48:24 - 12-Dec-25
Unknown* 100 $23.77 Automatic Execution
 11:48:24 - 12-Dec-25
Unknown* 100 $23.77 Automatic Execution
 11:48:24 - 12-Dec-25
Sell* 100 $23.76 Automatic Execution
 11:48:24 - 12-Dec-25
Sell* 100 $23.76 Automatic Execution
 11:48:24 - 12-Dec-25
Buy* 526 $23.76 Automatic Execution
 11:48:24 - 12-Dec-25
Buy* 1,724 $23.76 Automatic Execution
 11:48:24 - 12-Dec-25
Sell* 100 $23.755 Automatic Execution
 11:48:24 - 12-Dec-25
Buy* 1 $23.745 Automatic Execution
 11:47:47 - 12-Dec-25
Buy* 2 $23.75 Automatic Execution
 11:47:41 - 12-Dec-25
Buy* 210 $23.745 Automatic Execution
 11:47:22 - 12-Dec-25
Buy* 210 $23.745 Automatic Execution
 11:47:22 - 12-Dec-25
Buy* 100 $23.745 Automatic Execution
 11:46:56 - 12-Dec-25
Sell* 100 $23.75 Automatic Execution
 11:46:56 - 12-Dec-25
Sell* 110 $23.755 Automatic Execution
 11:46:56 - 12-Dec-25
Sell* 100 $23.755 Automatic Execution
 11:46:56 - 12-Dec-25
Sell* 210 $23.755 Automatic Execution
 11:46:56 - 12-Dec-25
Sell* 100 $23.76 Automatic Execution
 11:46:56 - 12-Dec-25
Sell* 100 $23.76 Automatic Execution
 11:46:56 - 12-Dec-25
Sell* 70 $23.76 Automatic Execution
 11:46:56 - 12-Dec-25
Sell* 54 $23.76 Automatic Execution
 11:46:56 - 12-Dec-25
Sell* 15 $23.76 Automatic Execution
 11:46:56 - 12-Dec-25
Sell* 100 $23.76 Automatic Execution
 11:46:56 - 12-Dec-25
Sell* 6 $23.76 Automatic Execution
 11:46:56 - 12-Dec-25
Sell* 6 $23.76 Automatic Execution
 11:46:56 - 12-Dec-25
Buy* 170 $23.76 Automatic Execution
 11:46:52 - 12-Dec-25
Buy* 4 $23.77 Automatic Execution
 11:46:52 - 12-Dec-25
Buy* 14 $23.77 Automatic Execution
 11:46:52 - 12-Dec-25
Buy* 30 $23.76 Automatic Execution
 11:46:52 - 12-Dec-25
Buy* 100 $23.76 Automatic Execution
 11:46:52 - 12-Dec-25
Buy* 74 $23.76 Automatic Execution
 11:46:52 - 12-Dec-25
Buy* 100 $23.76 Automatic Execution
 11:46:52 - 12-Dec-25
Buy* 20 $23.77 Automatic Execution
 11:46:52 - 12-Dec-25
Buy* 6 $23.76 Automatic Execution
 11:46:52 - 12-Dec-25
Buy* 100 $23.76 Automatic Execution
 11:46:52 - 12-Dec-25
Buy* 78 $23.76 Automatic Execution
 11:46:52 - 12-Dec-25
Buy* 100 $23.76 Automatic Execution
 11:46:52 - 12-Dec-25
Buy* 67 $23.76 Automatic Execution
 11:46:52 - 12-Dec-25
Buy* 8 $23.76 Automatic Execution
 11:46:52 - 12-Dec-25
Buy* 100 $23.76 Automatic Execution
 11:46:52 - 12-Dec-25
Buy* 52 $23.76 Automatic Execution
 11:46:52 - 12-Dec-25
Buy* 72 $23.76 Automatic Execution
 11:46:52 - 12-Dec-25
Buy* 100 $23.76 Automatic Execution
 11:46:52 - 12-Dec-25
Buy* 8 $23.76 Automatic Execution
 11:46:52 - 12-Dec-25
Buy* 70 $23.76 Automatic Execution
 11:46:52 - 12-Dec-25
Buy* 100 $23.76 Automatic Execution
 11:46:52 - 12-Dec-25
Buy* 6 $23.77 Automatic Execution
 11:46:52 - 12-Dec-25
Buy* 40 $23.76 Automatic Execution
 11:46:52 - 12-Dec-25
Buy* 300 $23.76 Automatic Execution
 11:46:52 - 12-Dec-25
Buy* 100 $23.76 Automatic Execution
 11:46:52 - 12-Dec-25
Buy* 100 $23.76 Automatic Execution
 11:46:52 - 12-Dec-25
Sell* 52 $23.76 Automatic Execution
 11:46:52 - 12-Dec-25
Sell* 74 $23.76 Automatic Execution
 11:46:52 - 12-Dec-25
Sell* 200 $23.76 Automatic Execution
 11:46:52 - 12-Dec-25
Sell* 9 $23.76 Automatic Execution
 11:46:52 - 12-Dec-25
Sell* 100 $23.76 Automatic Execution
 11:46:52 - 12-Dec-25
Sell* 100 $23.76 Automatic Execution
 11:46:52 - 12-Dec-25
Sell* 67 $23.76 Automatic Execution
 11:46:52 - 12-Dec-25
Sell* 76 $23.76 Automatic Execution
 11:46:52 - 12-Dec-25
Sell* 200 $23.76 Automatic Execution
 11:46:52 - 12-Dec-25
Sell* 8 $23.76 Automatic Execution
 11:46:52 - 12-Dec-25
Sell* 100 $23.76 Automatic Execution
 11:46:52 - 12-Dec-25
Buy* 119 $23.76 Automatic Execution
 11:46:52 - 12-Dec-25
Sell* 100 $23.75 Automatic Execution
 11:46:51 - 12-Dec-25
Buy* 10 $23.75 Automatic Execution
 11:46:51 - 12-Dec-25
Sell* 114 $23.75 Automatic Execution
 11:46:51 - 12-Dec-25
Sell* 61 $23.75 Automatic Execution
 11:46:51 - 12-Dec-25
Sell* 14 $23.75 Automatic Execution
 11:46:51 - 12-Dec-25
Sell* 39 $23.75 Automatic Execution
 11:46:51 - 12-Dec-25
Sell* 61 $23.75 Automatic Execution
 11:46:51 - 12-Dec-25
Sell* 2 $23.755 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 100 $23.755 Automatic Execution
 11:45:42 - 12-Dec-25
Sell* 1 $23.755 Automatic Execution
 11:45:41 - 12-Dec-25
Unknown* 5 $23.725 Automatic Execution
 11:21:42 - 12-Dec-25
Sell* 3 $23.72 Automatic Execution
 11:19:06 - 12-Dec-25
Unknown* 1 $23.725 Automatic Execution
 11:18:54 - 12-Dec-25
Sell* 10 $23.72 Automatic Execution
 11:18:40 - 12-Dec-25
Sell* 25 $23.72 Automatic Execution
 11:18:40 - 12-Dec-25
Sell* 5 $23.72 Automatic Execution
 11:18:39 - 12-Dec-25
Sell* 100 $23.72 Automatic Execution
 11:18:39 - 12-Dec-25
Sell* 100 $23.72 Automatic Execution
 11:18:39 - 12-Dec-25
Unknown* 15 $23.73 Automatic Execution
 11:17:50 - 12-Dec-25
Unknown* 5 $23.73 Automatic Execution
 11:17:50 - 12-Dec-25
Sell* 91 $23.73 Automatic Execution
 11:17:50 - 12-Dec-25
Buy* 200 $23.73 Automatic Execution
 11:17:19 - 12-Dec-25
Buy* 6 $23.73 Automatic Execution
 11:17:19 - 12-Dec-25
Buy* 600 $23.73 Automatic Execution
 11:17:19 - 12-Dec-25
Buy* 42 $23.73 Automatic Execution
 11:17:19 - 12-Dec-25
Buy* 6 $23.73 Automatic Execution
 11:17:19 - 12-Dec-25
Buy* 2 $23.72 Automatic Execution
 11:16:53 - 12-Dec-25
Sell* 11 $23.71 Automatic Execution
 11:16:15 - 12-Dec-25
Unknown* 13 $23.715 Automatic Execution
 11:15:46 - 12-Dec-25
Buy* 1 $23.72 Automatic Execution
 11:15:40 - 12-Dec-25
Unknown* 2 $23.715 Automatic Execution
 11:15:34 - 12-Dec-25
Sell* 45 $23.72 Automatic Execution
 11:15:24 - 12-Dec-25
Sell* 10 $23.72 Automatic Execution
 11:15:24 - 12-Dec-25
Sell* 25 $23.72 Automatic Execution
 11:15:24 - 12-Dec-25
Unknown* 190 $23.655 Automatic Execution
 10:52:10 - 12-Dec-25
Unknown* 190 $23.655 Automatic Execution
 10:52:10 - 12-Dec-25
Buy* 1 $23.66 Automatic Execution
 10:52:01 - 12-Dec-25
Sell* 7 $23.66 Automatic Execution
 10:51:55 - 12-Dec-25
Sell* 100 $23.66 Automatic Execution
 10:51:55 - 12-Dec-25
Sell* 2 $23.66 Automatic Execution
 10:51:55 - 12-Dec-25
Sell* 36 $23.66 Automatic Execution
 10:51:55 - 12-Dec-25
Sell* 60 $23.66 Automatic Execution
 10:51:55 - 12-Dec-25
Sell* 1 $23.66 Automatic Execution
 10:51:43 - 12-Dec-25
Unknown* 10 $23.66 Automatic Execution
 10:51:41 - 12-Dec-25
Sell* 1 $23.65 Automatic Execution
 10:50:45 - 12-Dec-25
Unknown* 5 $23.65 Automatic Execution
 10:50:35 - 12-Dec-25
Buy* 41 $23.65 Automatic Execution
 10:50:28 - 12-Dec-25
Buy* 7 $23.65 Automatic Execution
 10:50:28 - 12-Dec-25
Buy* 10 $23.65 Automatic Execution
 10:50:28 - 12-Dec-25
Sell* 1 $23.65 Automatic Execution
 10:50:21 - 12-Dec-25
Unknown* 3 $23.66 Automatic Execution
 10:49:56 - 12-Dec-25
Sell* 66 $23.66 Automatic Execution
 10:49:56 - 12-Dec-25
Sell* 2 $23.67 Automatic Execution
 10:49:45 - 12-Dec-25
Sell* 2 $23.67 Automatic Execution
 10:49:45 - 12-Dec-25
Unknown* 190 $23.675 Automatic Execution
 10:48:49 - 12-Dec-25
Unknown* 190 $23.675 Automatic Execution
 10:48:49 - 12-Dec-25
Unknown* 200 $23.675 Automatic Execution
 10:48:49 - 12-Dec-25
Unknown* 200 $23.675 Automatic Execution
 10:48:49 - 12-Dec-25
Unknown* 200 $23.675 Automatic Execution
 10:48:49 - 12-Dec-25
Buy* 1 $23.68 Automatic Execution
 10:47:39 - 12-Dec-25
Buy* 1 $23.68 Automatic Execution
 10:47:34 - 12-Dec-25
Buy* 1 $23.68 Automatic Execution
 10:47:34 - 12-Dec-25
Buy* 3 $23.68 Automatic Execution
 10:47:34 - 12-Dec-25
Unknown* 18 $23.67 Automatic Execution
 10:46:27 - 12-Dec-25
Sell* 14 $23.67 Automatic Execution
 10:46:24 - 12-Dec-25
Sell* 100 $23.67 Automatic Execution
 10:46:24 - 12-Dec-25
Sell* 7 $23.67 Automatic Execution
 10:46:24 - 12-Dec-25
Unknown* 100 $23.675 Automatic Execution
 10:46:22 - 12-Dec-25
Buy* 7 $23.67 Automatic Execution
 10:46:22 - 12-Dec-25
Sell* 20 $23.67 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 1 $23.67 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 34 $23.67 Automatic Execution
 10:46:21 - 12-Dec-25
Unknown* 160 $23.715 Automatic Execution
 10:21:05 - 12-Dec-25
Buy* 100 $23.72 Automatic Execution
 10:20:49 - 12-Dec-25
Sell* 5 $23.71 Automatic Execution
 10:20:45 - 12-Dec-25
Sell* 10 $23.71 Automatic Execution
 10:20:45 - 12-Dec-25
Sell* 5 $23.71 Automatic Execution
 10:20:45 - 12-Dec-25
Sell* 12 $23.71 Automatic Execution
 10:20:45 - 12-Dec-25
Sell* 12 $23.71 Automatic Execution
 10:20:45 - 12-Dec-25
Sell* 9 $23.71 Automatic Execution
 10:20:45 - 12-Dec-25
Buy* 12 $23.71 Automatic Execution
 10:20:31 - 12-Dec-25
Buy* 10 $23.71 Automatic Execution
 10:20:31 - 12-Dec-25
Buy* 44 $23.71 Automatic Execution
 10:20:31 - 12-Dec-25
Unknown* 5 $23.71 Automatic Execution
 10:19:36 - 12-Dec-25
Sell* 100 $23.71 Automatic Execution
 10:19:36 - 12-Dec-25
Sell* 100 $23.71 Automatic Execution
 10:19:36 - 12-Dec-25
Sell* 2 $23.71 Automatic Execution
 10:18:18 - 12-Dec-25
Sell* 8 $23.71 Automatic Execution
 10:18:18 - 12-Dec-25
Sell* 10 $23.72 Automatic Execution
 10:18:04 - 12-Dec-25
Sell* 3 $23.73 Automatic Execution
 10:17:52 - 12-Dec-25
Sell* 2 $23.73 Automatic Execution
 10:17:52 - 12-Dec-25
Buy* 10 $23.73 Automatic Execution
 10:15:54 - 12-Dec-25
Buy* 41 $23.73 Automatic Execution
 10:15:54 - 12-Dec-25
Buy* 100 $23.73 Automatic Execution
 10:15:54 - 12-Dec-25
Sell* 1 $23.73 Automatic Execution
 10:15:29 - 12-Dec-25
Sell* 4 $23.73 Automatic Execution
 10:15:29 - 12-Dec-25
Sell* 30 $23.73 Automatic Execution
 10:15:29 - 12-Dec-25
Sell* 20 $23.73 Automatic Execution
 10:15:29 - 12-Dec-25
Buy* 1 $23.80 Automatic Execution
 09:51:40 - 12-Dec-25
Sell* 37 $23.79 Automatic Execution
 09:51:36 - 12-Dec-25
Sell* 100 $23.79 Automatic Execution
 09:51:36 - 12-Dec-25
Unknown* 4 $23.785 Automatic Execution
 09:51:08 - 12-Dec-25
Sell* 100 $23.78 Automatic Execution
 09:50:25 - 12-Dec-25
Sell* 1 $23.80 Automatic Execution
 09:50:25 - 12-Dec-25
Sell* 93 $23.80 Automatic Execution
 09:50:25 - 12-Dec-25
Buy* 100 $23.80 Automatic Execution
 09:50:17 - 12-Dec-25
Buy* 100 $23.80 Automatic Execution
 09:50:17 - 12-Dec-25
Buy* 1 $23.76 Automatic Execution
 09:50:17 - 12-Dec-25
Sell* 100 $23.76 Automatic Execution
 09:49:46 - 12-Dec-25
Buy* 100 $23.76 Automatic Execution
 09:49:38 - 12-Dec-25
Buy* 16 $23.76 Automatic Execution
 09:49:38 - 12-Dec-25
Buy* 4 $23.76 Automatic Execution
 09:49:33 - 12-Dec-25
Buy* 1 $23.75 Automatic Execution
 09:48:23 - 12-Dec-25
Buy* 1 $23.75 Automatic Execution
 09:47:53 - 12-Dec-25
Sell* 100 $23.74 Automatic Execution
 09:47:46 - 12-Dec-25
Unknown* 150 $23.75 Automatic Execution
 09:47:34 - 12-Dec-25
Sell* 100 $23.74 Automatic Execution
 09:47:33 - 12-Dec-25
Sell* 100 $23.74 Automatic Execution
 09:47:33 - 12-Dec-25
Sell* 19 $23.75 Automatic Execution
 09:47:33 - 12-Dec-25
Sell* 100 $23.75 Automatic Execution
 09:47:33 - 12-Dec-25
Sell* 4 $23.74 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 1 $23.74 Automatic Execution
 09:46:15 - 12-Dec-25
Buy* 20 $23.72 Automatic Execution
 09:46:14 - 12-Dec-25
Buy* 1 $23.72 Automatic Execution
 09:46:14 - 12-Dec-25
Buy* 100 $23.71 Automatic Execution
 09:46:11 - 12-Dec-25
Sell* 150 $23.64 Automatic Execution
 09:32:24 - 12-Dec-25
Sell* 100 $23.695 Automatic Execution
 09:31:42 - 12-Dec-25
Buy* 100 $23.71 Automatic Execution
 09:31:40 - 12-Dec-25
Sell* 30 $23.74 Automatic Execution
 09:31:40 - 12-Dec-25
Buy* 11 $23.73 Automatic Execution
 09:31:38 - 12-Dec-25
Sell* 272 $23.69 Automatic Execution
 09:31:31 - 12-Dec-25
Buy* 100 $23.69 Automatic Execution
 09:31:31 - 12-Dec-25
Sell* 100 $23.68 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 36 $23.68 Automatic Execution
 09:31:16 - 12-Dec-25
Buy* 100 $23.61 Automatic Execution
 09:31:09 - 12-Dec-25
Buy* 100 $23.58 Automatic Execution
 09:31:09 - 12-Dec-25
Buy* 266 $23.54 Automatic Execution
 09:31:02 - 12-Dec-25
Buy* 100 $23.52 Automatic Execution
 09:30:48 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13