| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $23.685 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 100 | $23.69 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 189 | $23.69 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 631 | $23.69 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 100 | $23.69 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 250 | $23.69 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 100 | $23.695 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 84 | $23.70 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 200 | $23.70 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 100 | $23.70 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 5 | $23.70 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 153 | $23.70 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 47 | $23.70 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 200 | $23.70 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 53 | $23.70 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 47 | $23.70 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 53 | $23.70 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 1 | $23.70 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 41 | $23.70 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 8 | $23.70 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 5 | $23.70 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 49 | $23.70 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $23.70 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 106 | $23.70 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 90 | $23.70 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 94 | $23.70 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 6 | $23.70 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $23.70 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 15 | $23.70 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 96 | $23.70 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 104 | $23.70 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 20 | $23.70 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 10 | $23.70 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 8 | $23.70 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 5 | $23.70 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 3 | $23.70 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 8 | $23.70 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 100 | $23.70 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 76 | $23.70 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 124 | $23.70 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 9 | $23.70 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 8 | $23.70 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 15 | $23.70 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 44 | $23.70 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 9 | $23.70 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 91 | $23.70 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 4 | $23.70 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $23.70 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 28 | $23.70 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 8 | $23.70 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 8 | $23.70 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 40 | $23.70 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 7 | $23.70 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 6 | $23.70 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 9 | $23.69 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Unknown* | 480 | $23.695 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Unknown* | 120 | $23.695 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Unknown* | 600 | $23.695 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 5 | $23.70 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 9 | $23.695 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Unknown* | 45 | $23.695 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 80 | $23.70 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 100 | $23.70 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 2 | $23.70 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Unknown* | 100 | $23.705 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Sell* | 66 | $23.71 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Sell* | 5 | $23.71 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Sell* | 5 | $23.71 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Sell* | 5 | $23.71 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 17 | $23.71 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 17 | $23.71 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 17 | $23.71 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Unknown* | 100 | $23.715 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Unknown* | 56 | $23.715 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Unknown* | 600 | $23.715 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Buy* | 2 | $23.72 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 34 | $23.72 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 8 | $23.72 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 58 | $23.72 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 42 | $23.72 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 5 | $23.72 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 53 | $23.72 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 37 | $23.72 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 10 | $23.72 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 90 | $23.72 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 100 | $23.72 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 10 | $23.72 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 90 | $23.72 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 10 | $23.72 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 100 | $23.72 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 100 | $23.72 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 93 | $23.72 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 2 | $23.72 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 5 | $23.72 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 95 | $23.72 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 5 | $23.72 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 100 | $23.72 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 95 | $23.72 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 5 | $23.72 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 23 | $23.72 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 95 | $23.72 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 5 | $23.72 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 3 | $23.72 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 97 | $23.72 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 3 | $23.72 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 97 | $23.72 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 3 | $23.72 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 200 | $23.72 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 200 | $23.72 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 7 | $23.72 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 93 | $23.72 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 7 | $23.72 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 100 | $23.72 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 7 | $23.72 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 95 | $23.72 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 5 | $23.72 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 100 | $23.72 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 94 | $23.72 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 6 | $23.72 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 24 | $23.72 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 91 | $23.72 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 1 | $23.72 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 8 | $23.72 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 7 | $23.72 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 37 | $23.72 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 32 | $23.72 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 8 | $23.72 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 6 | $23.72 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 26 | $23.72 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 80 | $23.72 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 5 | $23.72 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 8 | $23.72 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 7 | $23.72 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 100 | $23.72 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 100 | $23.72 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 50 | $23.72 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 100 | $23.72 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 100 | $23.72 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 133 | $23.72 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 67 | $23.72 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 33 | $23.72 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 100 | $23.72 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 100 | $23.72 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 2 | $23.72 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 5 | $23.72 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 1 | $23.72 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 4 | $23.72 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 1 | $23.72 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 94 | $23.72 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 6 | $23.72 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Unknown* | 5 | $23.715 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Buy* | 5 | $23.71 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Buy* | 7 | $23.71 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Buy* | 6 | $23.71 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 8 | $23.71 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 79 | $23.71 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 5 | $23.71 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 16 | $23.71 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 18 | $23.71 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 95 | $23.71 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 5 | $23.71 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 88 | $23.71 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 7 | $23.71 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 5 | $23.71 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 28 | $23.71 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 64 | $23.71 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 100 | $23.71 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 6 | $23.71 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 8 | $23.71 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 95 | $23.71 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 5 | $23.71 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 67 | $23.71 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 8 | $23.71 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 25 | $23.71 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 60 | $23.71 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 32 | $23.71 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 8 | $23.71 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 6 | $23.71 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 6 | $23.71 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 24 | $23.71 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 76 | $23.71 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 116 | $23.71 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 8 | $23.71 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 86 | $23.71 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 7 | $23.71 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 7 | $23.71 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 94 | $23.71 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 53 | $23.71 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 7 | $23.71 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 7 | $23.71 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 100 | $23.71 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 100 | $23.71 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 100 | $23.71 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 200 | $23.71 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Buy* | 200 | $23.71 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 300 | $23.71 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 200 | $23.71 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 2 | $23.71 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 5 | $23.71 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 100 | $23.71 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 100 | $23.71 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 100 | $23.71 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 8 | $23.71 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 2 | $23.71 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 90 | $23.71 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 65 | $23.71 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 66 | $23.71 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 110 | $23.71 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 58 | $23.71 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 25 | $23.71 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 100 | $23.71 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 100 | $23.71 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Unknown* | 11 | $23.715 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Unknown* | 1 | $23.715 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Unknown* | 2 | $23.715 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Unknown* | 5 | $23.72 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Unknown* | 5 | $23.72 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Unknown* | 5 | $23.72 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Unknown* | 5 | $23.72 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 66 | $23.72 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 84 | $23.72 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 100 | $23.72 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 100 | $23.72 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 5 | $23.72 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $23.72 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 67 | $23.73 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Unknown* | 100 | $23.725 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Unknown* | 200 | $23.725 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Unknown* | 1 | $23.725 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Unknown* | 100 | $23.725 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Unknown* | 100 | $23.725 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 8 | $23.72 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 100 | $23.72 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 100 | $23.72 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 100 | $23.72 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 100 | $23.72 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 52 | $23.72 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 68 | $23.72 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 92 | $23.72 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 8 | $23.72 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 100 | $23.72 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 5 | $23.72 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 100 | $23.72 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 94 | $23.72 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 6 | $23.72 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 27 | $23.72 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 100 | $23.72 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 100 | $23.72 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 21 | $23.72 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 100 | $23.72 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 3 | $23.72 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 7 | $23.72 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 200 | $23.72 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 100 | $23.72 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Unknown* | 2 | $23.715 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 4 | $23.72 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 100 | $23.72 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 15 | $23.72 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 85 | $23.72 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 15 | $23.72 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 77 | $23.72 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 8 | $23.72 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Unknown* | 100 | $23.715 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Unknown* | 100 | $23.715 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Buy* | 100 | $23.72 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Unknown* | 100 | $23.715 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Unknown* | 200 | $23.715 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Unknown* | 100 | $23.715 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Unknown* | 7 | $23.715 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 192 | $23.72 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 5 | $23.72 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 3 | $23.72 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Unknown* | 100 | $23.715 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Unknown* | 100 | $23.715 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Unknown* | 200 | $23.715 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Unknown* | 100 | $23.715 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 100 | $23.72 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 3 | $23.72 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 97 | $23.72 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 100 | $23.72 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 1 | $23.72 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 5 | $23.72 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 8 | $23.72 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 1 | $23.72 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 1 | $23.72 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 2 | $23.72 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 6 | $23.72 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 90 | $23.72 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 5 | $23.72 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 5 | $23.72 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 100 | $23.72 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 88 | $23.72 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 1 | $23.72 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 11 | $23.72 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 89 | $23.72 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 5 | $23.72 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 6 | $23.72 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 100 | $23.72 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 200 | $23.72 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 100 | $23.72 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Unknown* | 100 | $23.715 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Unknown* | 100 | $23.715 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Unknown* | 100 | $23.715 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Unknown* | 100 | $23.715 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Unknown* | 10 | $23.715 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 100 | $23.72 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 100 | $23.72 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 100 | $23.72 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 100 | $23.72 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 100 | $23.72 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 500 | $23.71 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 100 | $23.71 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 29 | $23.71 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 71 | $23.71 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 200 | $23.71 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 5 | $23.71 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 11 | $23.71 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 94 | $23.71 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 6 | $23.71 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 64 | $23.71 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 520 | $23.71 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 195 | $23.71 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 5 | $23.71 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Unknown* | 100 | $23.705 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Unknown* | 3 | $23.705 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 30 | $23.71 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 3 | $23.71 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Unknown* | 2 | $23.705 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 100 | $23.71 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 100 | $23.71 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 100 | $23.71 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 100 | $23.71 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Unknown* | 19 | $23.715 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Unknown* | 22 | $23.715 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Unknown* | 16 | $23.715 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Unknown* | 5 | $23.715 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Unknown* | 10 | $23.715 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Unknown* | 2 | $23.715 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Unknown* | 2 | $23.715 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Sell* | 1 | $23.71 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Unknown* | 2 | $23.715 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Sell* | 1 | $23.71 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Unknown* | 3 | $23.715 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Unknown* | 3 | $23.715 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Unknown* | 9 | $23.715 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 4 | $23.71 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 6 | $23.71 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Unknown* | 3 | $23.715 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Unknown* | 1 | $23.715 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Unknown* | 5 | $23.715 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Unknown* | 5 | $23.715 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Unknown* | 2 | $23.715 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Unknown* | 1 | $23.715 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Unknown* | 5 | $23.715 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Unknown* | 10 | $23.715 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Unknown* | 1 | $23.715 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Unknown* | 1 | $23.715 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Unknown* | 1 | $23.715 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Unknown* | 1 | $23.715 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Unknown* | 2 | $23.715 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Unknown* | 2 | $23.715 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Unknown* | 2 | $23.715 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Buy* | 100 | $23.72 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 1 | $23.72 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 50 | $23.72 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 18 | $23.72 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 29 | $23.72 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 2 | $23.72 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 3 | $23.72 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Unknown* | 5 | $23.71 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Unknown* | 5 | $23.71 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Unknown* | 45 | $23.71 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 8 | $23.71 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 5 | $23.71 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 55 | $23.71 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 75 | $23.71 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 70 | $23.71 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 30 | $23.71 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Unknown* | 1 | $23.71 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Sell* | 100 | $23.71 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Sell* | 60 | $23.71 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Sell* | 100 | $23.71 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Unknown* | 1 | $23.71 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Buy* | 18 | $23.72 | Automatic Execution |
15:28:50 - 18-Jul-25 |
| Unknown* | 100 | $23.715 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Buy* | 3 | $23.72 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Buy* | 3 | $23.72 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Unknown* | 2 | $23.715 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Unknown* | 100 | $23.715 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Unknown* | 1 | $23.715 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Unknown* | 1 | $23.715 | Automatic Execution |
15:26:49 - 18-Jul-25 |
| Unknown* | 1 | $23.715 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Unknown* | 4 | $23.715 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Unknown* | 2 | $23.715 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Unknown* | 1 | $23.715 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Unknown* | 100 | $23.715 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Unknown* | 3 | $23.72 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Sell* | 6 | $23.72 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Buy* | 50 | $23.72 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Buy* | 1 | $23.72 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Buy* | 49 | $23.72 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Buy* | 100 | $23.72 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Buy* | 100 | $23.72 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Buy* | 9 | $23.72 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Buy* | 100 | $23.72 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Buy* | 5 | $23.72 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Buy* | 4 | $23.72 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Buy* | 33 | $23.72 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Buy* | 10 | $23.72 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Buy* | 8 | $23.72 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Buy* | 1 | $23.72 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 1 | $23.71 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Sell* | 1 | $23.71 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Sell* | 1 | $23.71 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Sell* | 1 | $23.71 | Automatic Execution |
15:23:51 - 18-Jul-25 |
| Sell* | 1 | $23.71 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Unknown* | 2 | $23.715 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Sell* | 1 | $23.71 | Automatic Execution |
15:22:04 - 18-Jul-25 |
| Sell* | 1 | $23.71 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Unknown* | 1 | $23.715 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Sell* | 3 | $23.71 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 8 | $23.71 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Sell* | 1 | $23.71 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Sell* | 1 | $23.71 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 1 | $23.71 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Unknown* | 2 | $23.715 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Buy* | 100 | $23.71 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Buy* | 3 | $23.71 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Buy* | 2 | $23.71 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Buy* | 95 | $23.71 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Buy* | 5 | $23.71 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Buy* | 100 | $23.71 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Unknown* | 6 | $23.705 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Unknown* | 29 | $23.705 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Unknown* | 100 | $23.70 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 12 | $23.70 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 100 | $23.70 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 5 | $23.70 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 35 | $23.70 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Unknown* | 5 | $23.70 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Sell* | 1 | $23.70 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Sell* | 10 | $23.70 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Sell* | 1 | $23.70 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Unknown* | 100 | $23.705 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Unknown* | 99 | $23.705 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Unknown* | 100 | $23.705 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 5 | $23.70 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Buy* | 5 | $23.70 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Sell* | 60 | $23.70 | Automatic Execution |
15:17:51 - 18-Jul-25 |
| Sell* | 40 | $23.70 | Automatic Execution |
15:17:51 - 18-Jul-25 |
| Sell* | 3 | $23.70 | Automatic Execution |
15:17:51 - 18-Jul-25 |
| Sell* | 2 | $23.70 | Automatic Execution |
15:17:51 - 18-Jul-25 |
| Sell* | 100 | $23.70 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Sell* | 100 | $23.70 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Sell* | 100 | $23.70 | Automatic Execution |
15:17:38 - 18-Jul-25 |
| Sell* | 5 | $23.70 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Buy* | 60 | $23.70 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Buy* | 22 | $23.70 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Buy* | 2 | $23.70 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Buy* | 73 | $23.70 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Buy* | 100 | $23.70 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Buy* | 65 | $23.70 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Buy* | 100 | $23.70 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Buy* | 11 | $23.70 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Buy* | 100 | $23.70 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Buy* | 98 | $23.70 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Buy* | 73 | $23.70 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Unknown* | 63 | $23.695 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 1 | $23.70 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Buy* | 15 | $23.70 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Buy* | 1 | $23.70 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Buy* | 100 | $23.70 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Buy* | 2 | $23.70 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Buy* | 3 | $23.70 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Buy* | 5 | $23.70 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Buy* | 11 | $23.70 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Sell* | 100 | $23.685 | Automatic Execution |
15:03:04 - 18-Jul-25 |
| Buy* | 37 | $23.69 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Buy* | 100 | $23.69 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Buy* | 200 | $23.69 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Buy* | 8 | $23.69 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Buy* | 100 | $23.69 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Buy* | 27 | $23.69 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Buy* | 97 | $23.69 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Buy* | 1 | $23.69 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Buy* | 1 | $23.69 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Buy* | 1 | $23.69 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Sell* | 300 | $23.685 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Sell* | 4 | $23.685 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Sell* | 2 | $23.685 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Sell* | 15 | $23.69 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Sell* | 12 | $23.69 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Unknown* | 5 | $23.695 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Unknown* | 10 | $23.695 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Unknown* | 5 | $23.695 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Unknown* | 10 | $23.695 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Unknown* | 5 | $23.70 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Buy* | 100 | $23.70 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Buy* | 100 | $23.70 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Sell* | 4 | $23.70 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Unknown* | 100 | $23.705 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Sell* | 5 | $23.70 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Sell* | 1 | $23.70 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Unknown* | 100 | $23.70 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Buy* | 200 | $23.70 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Buy* | 86 | $23.70 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Buy* | 14 | $23.70 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Buy* | 7 | $23.70 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Buy* | 100 | $23.70 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Sell* | 27 | $23.70 | Automatic Execution |
14:51:42 - 18-Jul-25 |
| Sell* | 2 | $23.70 | Automatic Execution |
14:51:42 - 18-Jul-25 |
| Unknown* | 5 | $23.705 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Unknown* | 1 | $23.705 | Automatic Execution |
14:46:51 - 18-Jul-25 |
| Sell* | 12 | $23.70 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Unknown* | 2 | $23.705 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Unknown* | 1 | $23.705 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Unknown* | 2 | $23.705 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Unknown* | 2 | $23.705 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 3 | $23.70 | Automatic Execution |
14:45:51 - 18-Jul-25 |
| Unknown* | 100 | $23.70 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Buy* | 20 | $23.70 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Buy* | 180 | $23.70 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Buy* | 100 | $23.70 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Buy* | 20 | $23.70 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Unknown* | 5 | $23.70 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Unknown* | 15 | $23.70 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Unknown* | 20 | $23.70 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Unknown* | 7 | $23.70 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 100 | $23.70 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Buy* | 50 | $23.70 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 50 | $23.70 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Unknown* | 2 | $23.695 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Unknown* | 100 | $23.695 | Automatic Execution |
14:29:47 - 18-Jul-25 |
| Unknown* | 4 | $23.695 | Automatic Execution |
14:29:47 - 18-Jul-25 |
| Unknown* | 12 | $23.70 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Sell* | 100 | $23.69 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Sell* | 100 | $23.69 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Sell* | 100 | $23.69 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Sell* | 100 | $23.69 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Sell* | 10 | $23.70 | Automatic Execution |
14:29:25 - 18-Jul-25 |
| Sell* | 2 | $23.71 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 100 | $23.71 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 10 | $23.71 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 10 | $23.71 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 40 | $23.71 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Unknown* | 3 | $23.715 | Automatic Execution |
14:28:40 - 18-Jul-25 |
| Unknown* | 20 | $23.715 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Sell* | 100 | $23.71 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Unknown* | 7 | $23.715 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Unknown* | 18 | $23.71 | Automatic Execution |
14:26:44 - 18-Jul-25 |
| Buy* | 100 | $23.70 | Automatic Execution |
14:26:44 - 18-Jul-25 |
| Buy* | 45 | $23.70 | Automatic Execution |
14:26:44 - 18-Jul-25 |
| Buy* | 100 | $23.70 | Automatic Execution |
14:26:44 - 18-Jul-25 |
| Buy* | 100 | $23.70 | Automatic Execution |
14:26:44 - 18-Jul-25 |
| Sell* | 12 | $23.70 | Automatic Execution |
14:26:35 - 18-Jul-25 |
| Sell* | 5 | $23.70 | Automatic Execution |
14:26:35 - 18-Jul-25 |
| Sell* | 5 | $23.71 | Automatic Execution |
14:26:34 - 18-Jul-25 |
| Sell* | 5 | $23.71 | Automatic Execution |
14:26:34 - 18-Jul-25 |
| Sell* | 100 | $23.71 | Automatic Execution |
14:26:34 - 18-Jul-25 |
| Sell* | 55 | $23.71 | Automatic Execution |
14:26:34 - 18-Jul-25 |
| Unknown* | 2 | $23.715 | Automatic Execution |
14:25:56 - 18-Jul-25 |
| Sell* | 10 | $23.71 | Automatic Execution |
14:24:30 - 18-Jul-25 |
| Buy* | 12 | $23.71 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Buy* | 47 | $23.71 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Buy* | 100 | $23.71 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Buy* | 100 | $23.71 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Unknown* | 53 | $23.705 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 100 | $23.71 | Automatic Execution |
14:24:24 - 18-Jul-25 |
| Sell* | 2 | $23.71 | Automatic Execution |
14:24:24 - 18-Jul-25 |
| Sell* | 49 | $23.71 | Automatic Execution |
14:24:24 - 18-Jul-25 |
| Sell* | 49 | $23.71 | Automatic Execution |
14:24:24 - 18-Jul-25 |
| Sell* | 23 | $23.71 | Automatic Execution |
14:24:24 - 18-Jul-25 |
| Unknown* | 300 | $23.715 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Unknown* | 298 | $23.715 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Sell* | 100 | $23.71 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Sell* | 100 | $23.71 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Sell* | 5 | $23.71 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Sell* | 5 | $23.71 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Sell* | 100 | $23.71 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Unknown* | 100 | $23.715 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Unknown* | 102 | $23.715 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Unknown* | 10 | $23.715 | Automatic Execution |
14:22:52 - 18-Jul-25 |
| Unknown* | 3 | $23.715 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Buy* | 1 | $23.72 | Automatic Execution |
14:22:21 - 18-Jul-25 |
| Unknown* | 5 | $23.72 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Unknown* | 5 | $23.72 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Unknown* | 1 | $23.72 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Unknown* | 99 | $23.72 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 99 | $23.72 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 1 | $23.72 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 8 | $23.72 | Automatic Execution |
14:20:42 - 18-Jul-25 |
| Unknown* | 100 | $23.72 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Unknown* | 100 | $23.72 | Automatic Execution |
14:20:23 - 18-Jul-25 |
| Unknown* | 29 | $23.72 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Unknown* | 100 | $23.72 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Unknown* | 100 | $23.72 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Sell* | 100 | $23.72 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Sell* | 39 | $23.72 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Sell* | 27 | $23.72 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Sell* | 100 | $23.72 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Unknown* | 6 | $23.725 | Automatic Execution |
14:19:16 - 18-Jul-25 |
| Sell* | 100 | $23.73 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Unknown* | 190 | $23.73 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Buy* | 100 | $23.73 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Buy* | 5 | $23.73 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Buy* | 27 | $23.73 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Buy* | 18 | $23.73 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Buy* | 148 | $23.72 | Automatic Execution |
14:18:38 - 18-Jul-25 |
| Buy* | 52 | $23.72 | Automatic Execution |
14:18:38 - 18-Jul-25 |
| Buy* | 97 | $23.72 | Automatic Execution |
14:18:38 - 18-Jul-25 |
| Buy* | 100 | $23.72 | Automatic Execution |
14:18:38 - 18-Jul-25 |
| Buy* | 98 | $23.72 | Automatic Execution |
14:18:38 - 18-Jul-25 |
| Buy* | 1 | $23.72 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Buy* | 1 | $23.72 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 100 | $23.72 | Automatic Execution |
14:17:45 - 18-Jul-25 |
| Buy* | 100 | $23.72 | Automatic Execution |
14:17:35 - 18-Jul-25 |
| Buy* | 100 | $23.72 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 18 | $23.72 | Automatic Execution |
14:17:06 - 18-Jul-25 |
| Buy* | 87 | $23.72 | Automatic Execution |
14:17:06 - 18-Jul-25 |
| Buy* | 13 | $23.72 | Automatic Execution |
14:17:06 - 18-Jul-25 |
| Unknown* | 400 | $23.715 | Automatic Execution |
14:16:49 - 18-Jul-25 |
| Unknown* | 400 | $23.715 | Automatic Execution |
14:16:49 - 18-Jul-25 |
| Buy* | 100 | $23.71 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 100 | $23.71 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Unknown* | 100 | $23.71 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Unknown* | 100 | $23.71 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 1 | $23.71 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 39 | $23.71 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $23.71 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 30 | $23.71 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 2 | $23.71 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 2 | $23.715 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Unknown* | 2 | $23.715 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Unknown* | 2 | $23.715 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 2 | $23.74 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Sell* | 5 | $23.73 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 5 | $23.73 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 100 | $23.73 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Buy* | 16 | $23.74 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Unknown* | 1 | $23.73 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Unknown* | 6 | $23.73 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Unknown* | 100 | $23.73 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 50 | $23.73 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 100 | $23.73 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Unknown* | 100 | $23.73 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Unknown* | 100 | $23.73 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Unknown* | 17 | $23.73 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Unknown* | 100 | $23.73 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Unknown* | 100 | $23.73 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Buy* | 82 | $23.73 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Buy* | 8 | $23.73 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Unknown* | 100 | $23.725 | Automatic Execution |
13:59:10 - 18-Jul-25 |
| Buy* | 1 | $23.73 | Automatic Execution |
13:58:49 - 18-Jul-25 |
| Unknown* | 8 | $23.73 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Unknown* | 100 | $23.73 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Unknown* | 75 | $23.73 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Sell* | 5 | $23.73 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Sell* | 5 | $23.73 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Sell* | 5 | $23.73 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Buy* | 100 | $23.73 | Automatic Execution |
13:56:47 - 18-Jul-25 |
| Unknown* | 300 | $23.725 | Automatic Execution |
13:56:15 - 18-Jul-25 |
| Buy* | 2 | $23.73 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Buy* | 10 | $23.73 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Buy* | 3 | $23.73 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Unknown* | 100 | $23.73 | Automatic Execution |
13:55:57 - 18-Jul-25 |
| Buy* | 200 | $23.73 | Automatic Execution |
13:55:57 - 18-Jul-25 |
| Buy* | 15 | $23.73 | Automatic Execution |
13:55:57 - 18-Jul-25 |
| Buy* | 148 | $23.73 | Automatic Execution |
13:55:57 - 18-Jul-25 |
| Buy* | 52 | $23.73 | Automatic Execution |
13:55:57 - 18-Jul-25 |
| Buy* | 100 | $23.73 | Automatic Execution |
13:55:57 - 18-Jul-25 |
| Unknown* | 1 | $23.725 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Buy* | 100 | $23.72 | Automatic Execution |
13:54:43 - 18-Jul-25 |
| Buy* | 100 | $23.72 | Automatic Execution |
13:54:43 - 18-Jul-25 |
| Unknown* | 60 | $23.715 | Automatic Execution |
13:54:43 - 18-Jul-25 |
| Unknown* | 100 | $23.715 | Automatic Execution |
13:54:43 - 18-Jul-25 |
| Unknown* | 100 | $23.715 | Automatic Execution |
13:54:43 - 18-Jul-25 |
| Buy* | 1 | $23.72 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Buy* | 1 | $23.72 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Unknown* | 100 | $23.71 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 100 | $23.71 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 400 | $23.71 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 100 | $23.71 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Unknown* | 300 | $23.705 | Automatic Execution |
13:52:12 - 18-Jul-25 |
| Unknown* | 300 | $23.705 | Automatic Execution |
13:52:12 - 18-Jul-25 |
| Buy* | 2 | $23.71 | Automatic Execution |
13:50:16 - 18-Jul-25 |
| Unknown* | 1 | $23.705 | Automatic Execution |
13:50:03 - 18-Jul-25 |
| Buy* | 95 | $23.71 | Automatic Execution |
13:49:57 - 18-Jul-25 |
| Buy* | 100 | $23.71 | Automatic Execution |
13:49:57 - 18-Jul-25 |
| Unknown* | 1 | $23.705 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Sell* | 5 | $23.71 | Automatic Execution |
13:47:41 - 18-Jul-25 |
| Sell* | 10 | $23.72 | Automatic Execution |
13:46:59 - 18-Jul-25 |
| Sell* | 2,461 | $23.72 | Automatic Execution |
13:46:59 - 18-Jul-25 |
| Sell* | 1,464 | $23.72 | Automatic Execution |
13:46:59 - 18-Jul-25 |
| Sell* | 230 | $23.72 | Automatic Execution |
13:46:59 - 18-Jul-25 |
| Unknown* | 1 | $23.73 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Unknown* | 10 | $23.73 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Sell* | 1 | $23.73 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Sell* | 11 | $23.73 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Sell* | 11 | $23.73 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Sell* | 99 | $23.73 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 1 | $23.73 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Unknown* | 1 | $23.735 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 100 | $23.73 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Unknown* | 1 | $23.735 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Unknown* | 1 | $23.735 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 100 | $23.73 | Automatic Execution |
13:46:21 - 18-Jul-25 |
| Buy* | 2 | $23.73 | Automatic Execution |
13:46:21 - 18-Jul-25 |
| Buy* | 100 | $23.73 | Automatic Execution |
13:46:21 - 18-Jul-25 |
| Buy* | 100 | $23.73 | Automatic Execution |
13:46:21 - 18-Jul-25 |
| Buy* | 8 | $23.73 | Automatic Execution |
13:46:21 - 18-Jul-25 |
| Buy* | 100 | $23.73 | Automatic Execution |
13:46:21 - 18-Jul-25 |
| Unknown* | 5 | $23.725 | Automatic Execution |
13:45:46 - 18-Jul-25 |
| Sell* | 1 | $23.685 | Automatic Execution |
13:32:55 - 18-Jul-25 |
| Sell* | 1 | $23.685 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Sell* | 2 | $23.70 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Sell* | 100 | $23.70 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Sell* | 52 | $23.70 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Sell* | 200 | $23.70 | Automatic Execution |
13:32:03 - 18-Jul-25 |
| Sell* | 100 | $23.70 | Automatic Execution |
13:32:03 - 18-Jul-25 |
| Buy* | 100 | $23.70 | Automatic Execution |
13:32:03 - 18-Jul-25 |
| Buy* | 100 | $23.70 | Automatic Execution |
13:32:03 - 18-Jul-25 |
| Buy* | 100 | $23.70 | Automatic Execution |
13:32:03 - 18-Jul-25 |
| Sell* | 5 | $23.69 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 100 | $23.69 | Automatic Execution |
13:31:02 - 18-Jul-25 |
| Sell* | 5 | $23.69 | Automatic Execution |
13:31:02 - 18-Jul-25 |
| Sell* | 5 | $23.69 | Automatic Execution |
13:31:02 - 18-Jul-25 |
| Sell* | 100 | $23.69 | Automatic Execution |
13:31:02 - 18-Jul-25 |
| Sell* | 100 | $23.69 | Automatic Execution |
13:31:02 - 18-Jul-25 |
| Sell* | 83 | $23.69 | Automatic Execution |
13:31:02 - 18-Jul-25 |
| Unknown* | 300 | $23.695 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Unknown* | 300 | $23.695 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Buy* | 43 | $23.69 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Buy* | 100 | $23.69 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Buy* | 7 | $23.69 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Sell* | 2 | $23.68 | Automatic Execution |
13:28:51 - 18-Jul-25 |
| Sell* | 2 | $23.685 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Sell* | 100 | $23.685 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Sell* | 100 | $23.685 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Buy* | 100 | $23.68 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Buy* | 100 | $23.68 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Unknown* | 300 | $23.67 | Automatic Execution |
13:27:14 - 18-Jul-25 |
| Unknown* | 43 | $23.67 | Automatic Execution |
13:27:14 - 18-Jul-25 |
| Buy* | 5 | $23.67 | Automatic Execution |
13:27:14 - 18-Jul-25 |
| Sell* | 1 | $23.67 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 4 | $23.67 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 2 | $23.67 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 98 | $23.67 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 1 | $23.67 | Automatic Execution |
13:26:13 - 18-Jul-25 |
| Sell* | 1 | $23.67 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Buy* | 1 | $23.68 | Automatic Execution |
13:25:09 - 18-Jul-25 |
| Buy* | 12 | $23.68 | Automatic Execution |
13:25:06 - 18-Jul-25 |
| Buy* | 1 | $23.68 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 1 | $23.68 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Sell* | 4 | $23.68 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Sell* | 27 | $23.68 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Sell* | 100 | $23.68 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Sell* | 2 | $23.68 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 67 | $23.68 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 29 | $23.68 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 4 | $23.68 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Unknown* | 100 | $23.675 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Unknown* | 200 | $23.675 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Unknown* | 60 | $23.675 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Unknown* | 100 | $23.675 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Unknown* | 7 | $23.675 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Sell* | 100 | $23.67 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Sell* | 100 | $23.67 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Unknown* | 2 | $23.675 | Automatic Execution |
13:23:21 - 18-Jul-25 |
| Unknown* | 5 | $23.675 | Automatic Execution |
13:23:21 - 18-Jul-25 |
| Buy* | 18 | $23.67 | Automatic Execution |
13:23:04 - 18-Jul-25 |
| Buy* | 1 | $23.67 | Automatic Execution |
13:23:04 - 18-Jul-25 |
| Buy* | 25 | $23.67 | Automatic Execution |
13:23:04 - 18-Jul-25 |
| Buy* | 12 | $23.68 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Unknown* | 100 | $23.675 | Automatic Execution |
13:22:09 - 18-Jul-25 |
| Unknown* | 1 | $23.675 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Buy* | 100 | $23.68 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Unknown* | 27 | $23.68 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Unknown* | 100 | $23.68 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Sell* | 1 | $23.68 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Sell* | 1 | $23.68 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 100 | $23.69 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 100 | $23.69 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 1 | $23.69 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 5 | $23.69 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Buy* | 42 | $23.70 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 1 | $23.69 | Automatic Execution |
13:18:07 - 18-Jul-25 |
| Sell* | 1 | $23.69 | Automatic Execution |
13:18:07 - 18-Jul-25 |
| Unknown* | 3 | $23.695 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Unknown* | 9 | $23.695 | Automatic Execution |
13:16:17 - 18-Jul-25 |
| Sell* | 1 | $23.69 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Unknown* | 3 | $23.655 | Automatic Execution |
13:00:59 - 18-Jul-25 |
| Unknown* | 178 | $23.655 | Automatic Execution |
13:00:52 - 18-Jul-25 |
| Unknown* | 100 | $23.66 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Unknown* | 1 | $23.655 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Unknown* | 248 | $23.655 | Automatic Execution |
12:59:13 - 18-Jul-25 |
| Unknown* | 2 | $23.655 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 5 | $23.66 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Unknown* | 1 | $23.665 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Unknown* | 12 | $23.665 | Automatic Execution |
12:57:28 - 18-Jul-25 |
| Sell* | 100 | $23.66 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 4 | $23.67 | Automatic Execution |
12:56:48 - 18-Jul-25 |
| Unknown* | 25 | $23.665 | Automatic Execution |
12:56:29 - 18-Jul-25 |
| Unknown* | 48 | $23.67 | Automatic Execution |
12:55:55 - 18-Jul-25 |
| Unknown* | 51 | $23.67 | Automatic Execution |
12:55:55 - 18-Jul-25 |
| Sell* | 100 | $23.67 | Automatic Execution |
12:55:55 - 18-Jul-25 |
| Sell* | 100 | $23.67 | Automatic Execution |
12:55:55 - 18-Jul-25 |
| Sell* | 22 | $23.67 | Automatic Execution |
12:55:55 - 18-Jul-25 |
| Sell* | 12 | $23.67 | Automatic Execution |
12:55:55 - 18-Jul-25 |
| Sell* | 100 | $23.67 | Automatic Execution |
12:55:55 - 18-Jul-25 |
| Sell* | 100 | $23.67 | Automatic Execution |
12:55:55 - 18-Jul-25 |
| Sell* | 100 | $23.67 | Automatic Execution |
12:55:55 - 18-Jul-25 |
| Sell* | 1 | $23.68 | Automatic Execution |
12:55:55 - 18-Jul-25 |
| Sell* | 3 | $23.68 | Automatic Execution |
12:55:55 - 18-Jul-25 |
| Buy* | 83 | $23.69 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Buy* | 79 | $23.69 | Automatic Execution |
12:54:33 - 18-Jul-25 |
| Buy* | 76 | $23.69 | Automatic Execution |
12:54:28 - 18-Jul-25 |
| Buy* | 69 | $23.69 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Buy* | 3 | $23.69 | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Buy* | 100 | $23.69 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 22 | $23.69 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Sell* | 101 | $23.685 | Automatic Execution |
12:53:55 - 18-Jul-25 |
| Sell* | 100 | $23.70 | Automatic Execution |
12:50:48 - 18-Jul-25 |
| Unknown* | 8 | $23.71 | Automatic Execution |
12:49:13 - 18-Jul-25 |
| Buy* | 97 | $23.71 | Automatic Execution |
12:49:13 - 18-Jul-25 |
| Buy* | 100 | $23.71 | Automatic Execution |
12:49:13 - 18-Jul-25 |
| Buy* | 3 | $23.71 | Automatic Execution |
12:49:13 - 18-Jul-25 |
| Buy* | 100 | $23.70 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Buy* | 44 | $23.70 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Unknown* | 100 | $23.705 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Unknown* | 193 | $23.705 | Automatic Execution |
12:47:49 - 18-Jul-25 |
| Buy* | 94 | $23.71 | Automatic Execution |
12:47:49 - 18-Jul-25 |
| Unknown* | 107 | $23.705 | Automatic Execution |
12:47:49 - 18-Jul-25 |
| Buy* | 99 | $23.71 | Automatic Execution |
12:47:49 - 18-Jul-25 |
| Buy* | 1 | $23.71 | Automatic Execution |
12:47:41 - 18-Jul-25 |
| Sell* | 37 | $23.71 | Automatic Execution |
12:47:38 - 18-Jul-25 |
| Unknown* | 1 | $23.715 | Automatic Execution |
12:47:35 - 18-Jul-25 |
| Unknown* | 1 | $23.72 | Automatic Execution |
12:47:16 - 18-Jul-25 |
| Unknown* | 1 | $23.72 | Automatic Execution |
12:47:16 - 18-Jul-25 |
| Unknown* | 1 | $23.72 | Automatic Execution |
12:47:16 - 18-Jul-25 |
| Unknown* | 2 | $23.72 | Automatic Execution |
12:47:16 - 18-Jul-25 |
| Sell* | 200 | $23.72 | Automatic Execution |
12:47:16 - 18-Jul-25 |
| Unknown* | 100 | $23.72 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Unknown* | 44 | $23.72 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 12 | $23.71 | Automatic Execution |
12:45:45 - 18-Jul-25 |
| Buy* | 3 | $23.71 | Automatic Execution |
12:45:45 - 18-Jul-25 |
| Buy* | 88 | $23.71 | Automatic Execution |
12:45:45 - 18-Jul-25 |
| Buy* | 9 | $23.71 | Automatic Execution |
12:45:45 - 18-Jul-25 |
| Buy* | 1 | $23.67 | Automatic Execution |
12:27:51 - 18-Jul-25 |
| Unknown* | 5 | $23.675 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Unknown* | 3 | $23.675 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 1 | $23.675 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 3 | $23.675 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 4 | $23.675 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 1 | $23.675 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 1 | $23.675 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 500 | $23.68 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $23.68 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $23.685 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 142 | $23.685 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $23.685 | Automatic Execution |
12:25:44 - 18-Jul-25 |
| Sell* | 1 | $23.685 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 106 | $23.685 | Automatic Execution |
12:24:20 - 18-Jul-25 |
| Sell* | 2 | $23.685 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 2 | $23.685 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Sell* | 9 | $23.685 | Automatic Execution |
12:23:52 - 18-Jul-25 |
| Sell* | 1 | $23.685 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 300 | $23.685 | Automatic Execution |
12:23:26 - 18-Jul-25 |
| Unknown* | 53 | $23.69 | Automatic Execution |
12:23:02 - 18-Jul-25 |
| Buy* | 22 | $23.69 | Automatic Execution |
12:23:02 - 18-Jul-25 |
| Buy* | 100 | $23.69 | Automatic Execution |
12:23:02 - 18-Jul-25 |
| Buy* | 100 | $23.69 | Automatic Execution |
12:23:02 - 18-Jul-25 |
| Buy* | 16 | $23.69 | Automatic Execution |
12:23:02 - 18-Jul-25 |
| Buy* | 1 | $23.70 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Sell* | 100 | $23.70 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 37 | $23.70 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 1 | $23.70 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Unknown* | 100 | $23.705 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Sell* | 4 | $23.71 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 20 | $23.71 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 4 | $23.71 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 24 | $23.71 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 24 | $23.71 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 24 | $23.71 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 24 | $23.71 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 22 | $23.71 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 2 | $23.71 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 25 | $23.71 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Buy* | 1 | $23.72 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Unknown* | 100 | $23.715 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 1 | $23.71 | Automatic Execution |
12:02:42 - 18-Jul-25 |
| Buy* | 100 | $23.70 | Automatic Execution |
12:02:39 - 18-Jul-25 |
| Buy* | 100 | $23.70 | Automatic Execution |
12:02:39 - 18-Jul-25 |
| Buy* | 100 | $23.70 | Automatic Execution |
12:02:39 - 18-Jul-25 |
| Buy* | 1 | $23.70 | Automatic Execution |
12:02:39 - 18-Jul-25 |
| Buy* | 37 | $23.69 | Automatic Execution |
12:02:39 - 18-Jul-25 |
| Buy* | 185 | $23.69 | Automatic Execution |
12:02:39 - 18-Jul-25 |
| Buy* | 1 | $23.69 | Automatic Execution |
12:02:39 - 18-Jul-25 |
| Sell* | 5 | $23.68 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Sell* | 100 | $23.685 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Sell* | 17 | $23.685 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Buy* | 1 | $23.69 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Unknown* | 5 | $23.69 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Sell* | 259 | $23.70 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Sell* | 1 | $23.70 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Sell* | 2 | $23.70 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Sell* | 100 | $23.70 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Sell* | 500 | $23.70 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Sell* | 4 | $23.70 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Sell* | 200 | $23.70 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Sell* | 100 | $23.70 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Unknown* | 12 | $23.71 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 100 | $23.71 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 100 | $23.71 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 100 | $23.71 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 100 | $23.71 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 100 | $23.71 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 200 | $23.71 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 22 | $23.73 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Sell* | 27 | $23.73 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Sell* | 5 | $23.74 | Automatic Execution |
12:01:00 - 18-Jul-25 |
| Sell* | 100 | $23.74 | Automatic Execution |
12:01:00 - 18-Jul-25 |
| Buy* | 300 | $23.745 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Buy* | 300 | $23.745 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Buy* | 100 | $23.745 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Buy* | 100 | $23.745 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Unknown* | 100 | $23.74 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Unknown* | 100 | $23.74 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Buy* | 1 | $23.74 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Unknown* | 2 | $23.735 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Buy* | 100 | $23.73 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Buy* | 27 | $23.73 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Buy* | 40 | $23.73 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Buy* | 300 | $23.73 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Buy* | 200 | $23.73 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Buy* | 1 | $23.73 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Buy* | 100 | $23.73 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Buy* | 12 | $23.73 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Unknown* | 102 | $23.725 | Automatic Execution |
11:59:51 - 18-Jul-25 |
| Unknown* | 198 | $23.725 | Automatic Execution |
11:59:51 - 18-Jul-25 |
| Unknown* | 100 | $23.72 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Unknown* | 12 | $23.72 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Unknown* | 100 | $23.72 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Unknown* | 78 | $23.715 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 100 | $23.72 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 100 | $23.72 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Unknown* | 222 | $23.715 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Unknown* | 300 | $23.715 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 15 | $23.72 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Unknown* | 1 | $23.715 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Unknown* | 147 | $23.715 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Unknown* | 100 | $23.715 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Unknown* | 41 | $23.715 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Sell* | 100 | $23.72 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Unknown* | 100 | $23.725 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Unknown* | 100 | $23.725 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Unknown* | 10 | $23.725 | Automatic Execution |
11:57:04 - 18-Jul-25 |
| Unknown* | 5 | $23.725 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Unknown* | 2 | $23.73 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Unknown* | 2 | $23.73 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Sell* | 346 | $23.73 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Sell* | 4 | $23.73 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Sell* | 1 | $23.73 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Buy* | 1 | $23.75 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Buy* | 5 | $23.75 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Buy* | 1 | $23.75 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Buy* | 72 | $23.75 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 1 | $23.75 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 7 | $23.75 | Automatic Execution |
11:53:10 - 18-Jul-25 |
| Buy* | 3 | $23.75 | Automatic Execution |
11:53:10 - 18-Jul-25 |
| Buy* | 2 | $23.75 | Automatic Execution |
11:53:10 - 18-Jul-25 |
| Buy* | 1 | $23.75 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Buy* | 1 | $23.75 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Buy* | 1 | $23.75 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Sell* | 100 | $23.74 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Sell* | 5 | $23.74 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Buy* | 8 | $23.745 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Buy* | 50 | $23.745 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 14 | $23.745 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 4 | $23.745 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 100 | $23.74 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 1 | $23.74 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Buy* | 1 | $23.74 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 8 | $23.74 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Unknown* | 10 | $23.735 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Unknown* | 5 | $23.74 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Sell* | 100 | $23.74 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Buy* | 300 | $23.745 | Automatic Execution |
11:51:01 - 18-Jul-25 |
| Buy* | 300 | $23.745 | Automatic Execution |
11:51:01 - 18-Jul-25 |
| Unknown* | 1 | $23.76 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Sell* | 100 | $23.76 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Sell* | 4 | $23.76 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Sell* | 20 | $23.76 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Sell* | 23 | $23.76 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Sell* | 1 | $23.76 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Sell* | 1 | $23.76 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Sell* | 2 | $23.76 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Buy* | 100 | $23.76 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 2 | $23.76 | Automatic Execution |
11:48:37 - 18-Jul-25 |
| Sell* | 200 | $23.755 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Buy* | 13 | $23.76 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Buy* | 1 | $23.76 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 100 | $23.76 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 2 | $23.76 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 300 | $23.76 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 100 | $23.77 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 1 | $23.77 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 1 | $23.77 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 1 | $23.77 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 2 | $23.77 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 300 | $23.77 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 100 | $23.77 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 100 | $23.77 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 94 | $23.78 | Automatic Execution |
11:45:32 - 18-Jul-25 |
| Buy* | 5 | $23.78 | Automatic Execution |
11:45:32 - 18-Jul-25 |
| Buy* | 1 | $23.78 | Automatic Execution |
11:45:31 - 18-Jul-25 |
| Buy* | 1 | $23.78 | Automatic Execution |
11:45:31 - 18-Jul-25 |
| Buy* | 1 | $23.78 | Automatic Execution |
11:45:31 - 18-Jul-25 |
| Sell* | 100 | $23.77 | Automatic Execution |
11:26:17 - 18-Jul-25 |
| Sell* | 5 | $23.77 | Automatic Execution |
11:26:17 - 18-Jul-25 |
| Buy* | 10 | $23.78 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Unknown* | 10 | $23.775 | Automatic Execution |
11:25:48 - 18-Jul-25 |
| Buy* | 10 | $23.78 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Buy* | 10 | $23.78 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Sell* | 10 | $23.78 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Sell* | 10 | $23.78 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Sell* | 5 | $23.78 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Unknown* | 3 | $23.785 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Unknown* | 1 | $23.785 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 21 | $23.77 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 10 | $23.77 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 5 | $23.78 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Unknown* | 1 | $23.78 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Unknown* | 2 | $23.78 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Unknown* | 100 | $23.78 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Buy* | 100 | $23.79 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Buy* | 100 | $23.79 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Buy* | 100 | $23.79 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Buy* | 100 | $23.79 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Buy* | 100 | $23.79 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Unknown* | 77 | $23.785 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Sell* | 1 | $23.775 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Sell* | 5 | $23.775 | Automatic Execution |
11:20:57 - 18-Jul-25 |
| Unknown* | 6 | $23.775 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Sell* | 22 | $23.78 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 5 | $23.79 | Automatic Execution |
11:19:33 - 18-Jul-25 |
| Buy* | 12 | $23.79 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Buy* | 3 | $23.79 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 97 | $23.79 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Unknown* | 100 | $23.785 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 1 | $23.80 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Buy* | 1 | $23.80 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Buy* | 20 | $23.80 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Buy* | 50 | $23.80 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Buy* | 85 | $23.80 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Buy* | 86 | $23.82 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Buy* | 11 | $23.82 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Unknown* | 5 | $23.80 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Buy* | 64 | $23.81 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Buy* | 1 | $23.81 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Buy* | 1 | $23.81 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Buy* | 1 | $23.81 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Buy* | 5 | $23.81 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Unknown* | 300 | $23.805 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Unknown* | 2 | $23.805 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Sell* | 100 | $23.80 | Automatic Execution |
10:55:26 - 18-Jul-25 |
| Buy* | 1 | $23.81 | Automatic Execution |
10:55:26 - 18-Jul-25 |
| Buy* | 5 | $23.80 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 22 | $23.80 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 5 | $23.80 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 100 | $23.80 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Unknown* | 6 | $23.795 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Unknown* | 100 | $23.78 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Buy* | 100 | $23.78 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Buy* | 22 | $23.76 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 100 | $23.76 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 100 | $23.76 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 90 | $23.75 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Buy* | 10 | $23.75 | Automatic Execution |
10:53:33 - 18-Jul-25 |
| Buy* | 1 | $23.745 | Automatic Execution |
10:53:16 - 18-Jul-25 |
| Buy* | 97 | $23.75 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Buy* | 97 | $23.75 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Buy* | 1 | $23.75 | Automatic Execution |
10:52:44 - 18-Jul-25 |
| Unknown* | 1 | $23.735 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Unknown* | 100 | $23.75 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Unknown* | 10 | $23.75 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Buy* | 5 | $23.74 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Buy* | 5 | $23.74 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Buy* | 7 | $23.74 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 5 | $23.74 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Sell* | 5 | $23.74 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Sell* | 5 | $23.74 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Sell* | 5 | $23.74 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Sell* | 10 | $23.74 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Sell* | 5 | $23.74 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Buy* | 100 | $23.74 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 259 | $23.72 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Buy* | 25 | $23.72 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Buy* | 2 | $23.72 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 7 | $23.72 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 2 | $23.72 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Buy* | 5 | $23.72 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Buy* | 5 | $23.72 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Sell* | 92 | $23.71 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Sell* | 2 | $23.71 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Sell* | 3 | $23.71 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Sell* | 3 | $23.71 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Buy* | 12 | $23.72 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Buy* | 1 | $23.72 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Unknown* | 10 | $23.72 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 1 | $23.72 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Sell* | 27 | $23.72 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Sell* | 100 | $23.72 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Unknown* | 3 | $23.725 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 3 | $23.72 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Buy* | 12 | $23.73 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Unknown* | 10 | $23.725 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Unknown* | 9 | $23.93 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 98 | $23.93 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 2 | $23.93 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 6 | $23.93 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Unknown* | 11 | $23.93 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Unknown* | 26 | $23.925 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Sell* | 16 | $23.93 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Sell* | 10 | $23.93 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Sell* | 10 | $23.93 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Unknown* | 414 | $23.94 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Unknown* | 100 | $23.94 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Unknown* | 100 | $23.94 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Unknown* | 100 | $23.94 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Unknown* | 4 | $23.94 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Sell* | 100 | $23.94 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Sell* | 100 | $23.94 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Sell* | 100 | $23.94 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Sell* | 82 | $23.94 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Sell* | 100 | $23.94 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Sell* | 100 | $23.94 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Buy* | 49 | $23.955 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 100 | $23.97 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 5 | $23.98 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 95 | $23.98 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 5 | $23.98 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Unknown* | 200 | $23.975 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 200 | $23.975 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Unknown* | 5 | $23.97 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Buy* | 5 | $23.97 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Buy* | 4 | $23.97 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Unknown* | 34 | $23.975 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 5 | $23.97 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 4 | $23.97 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 5 | $23.97 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 1 | $23.985 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Buy* | 4 | $23.99 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 2 | $23.99 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 2 | $23.99 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 95 | $23.99 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 5 | $23.99 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 1 | $23.99 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 100 | $23.99 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 15 | $23.99 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 100 | $23.99 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Buy* | 1 | $24.00 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Buy* | 6 | $23.99 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 100 | $23.98 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Sell* | 100 | $23.99 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Buy* | 5 | $23.99 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 1 | $23.98 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 4 | $23.97 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Buy* | 10 | $23.97 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Buy* | 2 | $23.98 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Buy* | 3 | $23.98 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Buy* | 6 | $23.98 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 1 | $23.98 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 84 | $23.98 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 100 | $23.98 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Unknown* | 5 | $23.97 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 9 | $23.97 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 6 | $23.96 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Buy* | 100 | $23.96 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Buy* | 10 | $23.96 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Buy* | 7 | $23.95 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Buy* | 100 | $23.95 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Buy* | 85 | $23.94 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Buy* | 100 | $23.94 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Buy* | 15 | $23.94 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Buy* | 100 | $23.94 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Buy* | 100 | $23.94 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Buy* | 100 | $23.94 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Buy* | 100 | $23.94 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Buy* | 100 | $23.95 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Buy* | 100 | $23.94 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Buy* | 100 | $23.95 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Buy* | 11 | $23.94 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Buy* | 100 | $23.94 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Buy* | 100 | $23.94 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Buy* | 19 | $23.93 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Buy* | 100 | $23.93 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Buy* | 100 | $23.93 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Buy* | 100 | $23.93 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Buy* | 100 | $23.93 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Buy* | 10 | $23.92 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Unknown* | 2 | $23.91 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 11 | $23.91 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 100 | $23.91 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Unknown* | 6 | $23.90 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 7 | $23.90 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 1 | $23.90 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 1 | $23.90 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 36 | $23.90 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 2 | $23.89 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 11 | $23.89 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 18 | $23.89 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 5 | $23.89 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 2 | $23.99 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Unknown* | 2 | $24.00 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 105 | $23.99 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 97 | $24.00 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 45 | $24.00 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 300 | $24.01 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 200 | $24.01 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 100 | $24.01 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 200 | $24.01 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 1 | $24.03 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 99 | $24.03 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 1 | $24.03 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 100 | $24.04 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 100 | $24.04 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 100 | $24.04 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 100 | $24.04 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 100 | $24.04 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 100 | $24.05 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 100 | $24.06 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 200 | $24.045 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 100 | $24.06 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 10 | $24.07 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 100 | $24.07 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 56 | $24.71 | Ordinary |
05:03:45 - 18-Jul-25 |
| Buy* | 200 | $24.71 | Ordinary |
05:03:45 - 18-Jul-25 |