| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $23.255 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 5 | $23.25 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 5 | $23.25 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 78 | $23.255 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 10 | $23.255 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 103 | $23.255 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 10 | $23.255 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 5 | $23.25 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 4 | $23.25 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 7 | $23.25 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 3 | $23.25 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 200 | $23.245 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 59 | $23.24 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 200 | $23.24 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Unknown* | 20 | $23.235 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Unknown* | 20 | $23.235 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Unknown* | 5 | $23.235 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Unknown* | 4 | $23.235 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Unknown* | 200 | $23.235 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 1,300 | $23.23 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 600 | $23.23 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 8 | $23.23 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 12 | $23.23 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 88 | $23.23 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 5 | $23.23 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 7 | $23.23 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Unknown* | 57 | $23.235 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Unknown* | 100 | $23.235 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Unknown* | 10 | $23.235 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Unknown* | 13 | $23.235 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 200 | $23.24 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 100 | $23.235 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 100 | $23.235 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 400 | $23.23 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 23 | $23.23 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Buy* | 1 | $23.23 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 20 | $23.23 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 39 | $23.23 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Unknown* | 800 | $23.225 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 15 | $23.22 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 5 | $23.22 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Unknown* | 4 | $23.225 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Unknown* | 20 | $23.225 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Unknown* | 1 | $23.225 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Unknown* | 100 | $23.225 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Unknown* | 99 | $23.225 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Unknown* | 1 | $23.225 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 43 | $23.22 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 57 | $23.22 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 43 | $23.22 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 3 | $23.22 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 2 | $23.22 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Buy* | 6 | $23.22 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 7 | $23.22 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 3 | $23.22 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 2 | $23.22 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Unknown* | 8 | $23.215 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Unknown* | 200 | $23.215 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Unknown* | 97 | $23.215 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Unknown* | 5 | $23.215 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Unknown* | 3 | $23.215 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Unknown* | 1 | $23.215 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Unknown* | 5 | $23.215 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Unknown* | 1 | $23.215 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Unknown* | 23 | $23.215 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Unknown* | 2 | $23.215 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 300 | $23.21 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Unknown* | 9 | $23.215 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Unknown* | 90 | $23.215 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 181 | $23.22 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 5 | $23.22 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 400 | $23.22 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 3 | $23.22 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Unknown* | 200 | $23.225 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Unknown* | 100 | $23.225 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Unknown* | 100 | $23.225 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 200 | $23.22 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Unknown* | 34 | $23.205 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Unknown* | 200 | $23.205 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Unknown* | 4 | $23.205 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 200 | $23.205 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 83 | $23.205 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 200 | $23.205 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 38 | $23.21 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 362 | $23.205 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 400 | $23.205 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 8 | $23.205 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 8 | $23.205 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 122 | $23.205 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 2 | $23.205 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 2 | $23.205 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 49 | $23.205 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 22 | $23.205 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 33 | $23.205 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 19 | $23.205 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 68 | $23.205 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 8 | $23.205 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 24 | $23.205 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 68 | $23.205 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 2 | $23.205 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 2 | $23.205 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 10 | $23.225 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 82 | $23.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $23.225 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $23.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 59 | $23.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 41 | $23.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 67 | $23.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $23.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $23.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $23.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $23.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $23.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 5 | $23.225 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $23.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 12 | $23.23 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Unknown* | 6 | $23.225 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Unknown* | 7 | $23.225 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Unknown* | 1 | $23.225 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Unknown* | 75 | $23.225 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Unknown* | 4 | $23.225 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Unknown* | 9 | $23.225 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Unknown* | 3 | $23.225 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Unknown* | 1 | $23.225 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Unknown* | 9 | $23.225 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Unknown* | 9 | $23.225 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Unknown* | 1 | $23.225 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Unknown* | 5 | $23.225 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Unknown* | 9 | $23.225 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Unknown* | 8 | $23.225 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Unknown* | 100 | $23.225 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Unknown* | 1 | $23.225 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Unknown* | 8 | $23.225 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Unknown* | 100 | $23.225 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Unknown* | 8 | $23.225 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Unknown* | 1 | $23.225 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Unknown* | 8 | $23.225 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Unknown* | 1 | $23.225 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Unknown* | 1 | $23.225 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Unknown* | 4 | $23.225 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 4 | $23.23 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Buy* | 4 | $23.23 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Buy* | 8 | $23.23 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 11 | $23.23 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Unknown* | 4 | $23.225 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Unknown* | 8 | $23.225 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Unknown* | 8 | $23.225 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 161 | $23.23 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 39 | $23.23 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 61 | $23.23 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 39 | $23.23 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 61 | $23.23 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 11 | $23.23 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 7 | $23.23 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 11 | $23.23 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Unknown* | 1 | $23.225 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Unknown* | 7 | $23.225 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Unknown* | 1 | $23.225 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Unknown* | 1 | $23.225 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Unknown* | 2 | $23.225 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Unknown* | 1 | $23.225 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Unknown* | 9 | $23.225 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Unknown* | 1 | $23.225 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Unknown* | 18 | $23.225 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Unknown* | 1 | $23.225 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Unknown* | 6 | $23.225 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Unknown* | 7 | $23.225 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Unknown* | 34 | $23.225 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Unknown* | 1 | $23.225 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Unknown* | 6 | $23.225 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Unknown* | 6 | $23.225 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Unknown* | 4 | $23.225 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Unknown* | 100 | $23.225 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Unknown* | 4 | $23.225 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Unknown* | 3 | $23.225 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Unknown* | 4 | $23.225 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Unknown* | 4 | $23.225 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Unknown* | 1 | $23.225 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Unknown* | 4 | $23.225 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Unknown* | 2 | $23.225 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Unknown* | 4 | $23.225 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Unknown* | 4 | $23.225 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Unknown* | 4 | $23.225 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Unknown* | 4 | $23.225 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Unknown* | 2 | $23.225 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Unknown* | 4 | $23.225 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Unknown* | 4 | $23.225 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Unknown* | 1 | $23.225 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Unknown* | 4 | $23.225 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Unknown* | 6 | $23.225 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Unknown* | 300 | $23.225 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Unknown* | 1 | $23.225 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Unknown* | 3 | $23.225 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Unknown* | 4 | $23.225 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Unknown* | 1 | $23.225 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Unknown* | 4 | $23.225 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Unknown* | 1 | $23.225 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Unknown* | 4 | $23.225 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Unknown* | 2 | $23.225 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Unknown* | 4 | $23.225 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Unknown* | 3 | $23.225 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Unknown* | 4 | $23.225 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Unknown* | 3 | $23.225 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Unknown* | 100 | $23.225 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Unknown* | 100 | $23.225 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Unknown* | 3 | $23.225 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Unknown* | 2 | $23.225 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Unknown* | 6 | $23.225 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Unknown* | 6 | $23.225 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Unknown* | 3 | $23.225 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Unknown* | 3 | $23.225 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Unknown* | 1 | $23.225 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Unknown* | 1 | $23.225 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Unknown* | 3 | $23.225 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Unknown* | 3 | $23.225 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Unknown* | 4 | $23.225 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Unknown* | 4 | $23.225 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Unknown* | 6 | $23.225 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Unknown* | 8 | $23.225 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Unknown* | 3 | $23.225 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Unknown* | 6 | $23.225 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Unknown* | 3 | $23.225 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Unknown* | 7 | $23.225 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Unknown* | 6 | $23.225 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Unknown* | 6 | $23.225 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Unknown* | 7 | $23.225 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Unknown* | 4 | $23.225 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Unknown* | 6 | $23.225 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Unknown* | 10 | $23.225 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Unknown* | 98 | $23.225 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Unknown* | 86 | $23.225 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Unknown* | 14 | $23.225 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Unknown* | 86 | $23.225 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Unknown* | 8 | $23.225 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Unknown* | 50 | $23.225 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Unknown* | 1 | $23.225 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Unknown* | 7 | $23.225 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Unknown* | 1 | $23.225 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Unknown* | 1 | $23.225 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Unknown* | 1 | $23.225 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Unknown* | 100 | $23.225 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Unknown* | 1 | $23.225 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Unknown* | 1 | $23.225 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Unknown* | 1 | $23.225 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Unknown* | 1 | $23.225 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Unknown* | 1 | $23.225 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Unknown* | 1 | $23.225 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Unknown* | 1 | $23.225 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Unknown* | 1 | $23.225 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Unknown* | 1 | $23.225 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Unknown* | 200 | $23.22 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Buy* | 31 | $23.22 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Buy* | 36 | $23.22 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Buy* | 52 | $23.22 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Buy* | 32 | $23.22 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Buy* | 22 | $23.22 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Buy* | 2 | $23.22 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Buy* | 2 | $23.22 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Buy* | 1 | $23.22 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Buy* | 2 | $23.22 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Buy* | 2 | $23.22 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Buy* | 2 | $23.22 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Buy* | 2 | $23.22 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Buy* | 2 | $23.22 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Buy* | 2 | $23.22 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 2 | $23.22 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 2 | $23.22 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 2 | $23.22 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 2 | $23.22 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 2 | $23.22 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 2 | $23.22 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 2 | $23.22 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 1 | $23.22 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Buy* | 2 | $23.22 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Buy* | 2 | $23.22 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Buy* | 1 | $23.22 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Buy* | 2 | $23.22 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Buy* | 2 | $23.22 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Buy* | 2 | $23.22 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Buy* | 2 | $23.22 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 2 | $23.22 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 2 | $23.22 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 2 | $23.22 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 1 | $23.22 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 1 | $23.22 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 2 | $23.22 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 1 | $23.22 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 2 | $23.22 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 4 | $23.22 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 7 | $23.22 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 43 | $23.22 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 50 | $23.22 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 7 | $23.22 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 43 | $23.22 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 50 | $23.22 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 7 | $23.22 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 39 | $23.22 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 25 | $23.22 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Buy* | 36 | $23.22 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Buy* | 14 | $23.22 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Buy* | 14 | $23.22 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 50 | $23.22 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 22 | $23.22 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 28 | $23.22 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 6 | $23.22 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 50 | $23.22 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Buy* | 16 | $23.22 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Buy* | 34 | $23.22 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Buy* | 1 | $23.22 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Buy* | 4 | $23.22 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Buy* | 11 | $23.22 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 50 | $23.22 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 6 | $23.22 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 50 | $23.22 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Buy* | 12 | $23.22 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 50 | $23.22 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 50 | $23.22 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 2 | $23.22 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 46 | $23.22 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 50 | $23.22 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 50 | $23.22 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 50 | $23.22 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 300 | $23.22 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 46 | $23.22 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 50 | $23.22 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 46 | $23.22 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 38 | $23.22 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 12 | $23.22 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 12 | $23.22 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 76 | $23.22 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 400 | $23.22 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 48 | $23.22 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 95 | $23.22 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 50 | $23.22 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 2 | $23.22 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 44 | $23.22 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 50 | $23.22 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 1 | $23.22 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 1 | $23.22 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 4 | $23.22 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 1 | $23.22 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 1 | $23.22 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 1 | $23.22 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 1 | $23.22 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 1 | $23.22 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 1 | $23.22 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Unknown* | 100 | $23.215 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Sell* | 10 | $23.21 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Sell* | 9 | $23.21 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Sell* | 62 | $23.21 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Unknown* | 2 | $23.215 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 1 | $23.22 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Unknown* | 100 | $23.215 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Unknown* | 100 | $23.215 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 7 | $23.22 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 24 | $23.22 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 2 | $23.22 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 1 | $23.22 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 1 | $23.22 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 13 | $23.22 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 1 | $23.22 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 5 | $23.22 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 16 | $23.22 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 1 | $23.22 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 3 | $23.22 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Unknown* | 1 | $23.215 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Unknown* | 1 | $23.215 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Sell* | 69 | $23.21 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Unknown* | 50 | $23.215 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Unknown* | 1 | $23.215 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Unknown* | 1 | $23.215 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Unknown* | 1 | $23.215 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Unknown* | 1 | $23.225 | Automatic Execution |
15:32:25 - 19-Sep-25 |
| Unknown* | 1 | $23.225 | Automatic Execution |
15:32:25 - 19-Sep-25 |
| Unknown* | 1 | $23.225 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Unknown* | 1 | $23.225 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Unknown* | 100 | $23.225 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Unknown* | 200 | $23.225 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Unknown* | 100 | $23.225 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Unknown* | 20 | $23.225 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Unknown* | 100 | $23.225 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Buy* | 96 | $23.23 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Buy* | 96 | $23.23 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Unknown* | 1 | $23.225 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Unknown* | 1 | $23.225 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Unknown* | 97 | $23.225 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Unknown* | 4 | $23.225 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Unknown* | 3 | $23.225 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Unknown* | 3 | $23.225 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Unknown* | 3 | $23.225 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Unknown* | 3 | $23.225 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Unknown* | 9 | $23.225 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Buy* | 3 | $23.23 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Buy* | 6 | $23.23 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Unknown* | 100 | $23.225 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Unknown* | 200 | $23.225 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Buy* | 18 | $23.23 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Unknown* | 3 | $23.225 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Sell* | 42 | $23.22 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Sell* | 73 | $23.22 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Unknown* | 2 | $23.225 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Unknown* | 4 | $23.225 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Unknown* | 4 | $23.225 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Unknown* | 4 | $23.225 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Unknown* | 11 | $23.225 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Unknown* | 1 | $23.225 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Unknown* | 1 | $23.225 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Unknown* | 50 | $23.225 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Unknown* | 1 | $23.225 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Unknown* | 24 | $23.225 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Unknown* | 1 | $23.225 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Unknown* | 1 | $23.225 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Unknown* | 2 | $23.225 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Unknown* | 1 | $23.225 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Unknown* | 6 | $23.225 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Sell* | 59 | $23.22 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Unknown* | 38 | $23.225 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Sell* | 5 | $23.23 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Sell* | 5 | $23.23 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Unknown* | 100 | $23.235 | Automatic Execution |
15:28:05 - 19-Sep-25 |
| Unknown* | 100 | $23.235 | Automatic Execution |
15:28:05 - 19-Sep-25 |
| Unknown* | 100 | $23.235 | Automatic Execution |
15:28:05 - 19-Sep-25 |
| Buy* | 1 | $23.24 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Buy* | 6 | $23.24 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Buy* | 8 | $23.24 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Buy* | 1 | $23.24 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Buy* | 1 | $23.24 | Automatic Execution |
15:27:22 - 19-Sep-25 |
| Buy* | 50 | $23.24 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Unknown* | 3 | $23.235 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Unknown* | 2 | $23.235 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Unknown* | 1 | $23.235 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Unknown* | 47 | $23.235 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Unknown* | 50 | $23.235 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Unknown* | 47 | $23.235 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Unknown* | 50 | $23.235 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Unknown* | 1 | $23.235 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Unknown* | 4 | $23.235 | Automatic Execution |
15:27:16 - 19-Sep-25 |
| Unknown* | 6 | $23.235 | Automatic Execution |
15:27:15 - 19-Sep-25 |
| Unknown* | 1 | $23.235 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Unknown* | 1 | $23.235 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Unknown* | 1 | $23.235 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Unknown* | 8 | $23.235 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Unknown* | 40 | $23.235 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Unknown* | 7 | $23.235 | Automatic Execution |
15:27:06 - 19-Sep-25 |
| Unknown* | 1 | $23.235 | Automatic Execution |
15:27:06 - 19-Sep-25 |
| Unknown* | 6 | $23.235 | Automatic Execution |
15:27:05 - 19-Sep-25 |
| Unknown* | 1 | $23.235 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Unknown* | 1 | $23.235 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Unknown* | 2 | $23.235 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Buy* | 1 | $23.24 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Buy* | 1 | $23.24 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Buy* | 1 | $23.24 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Buy* | 6 | $23.24 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Unknown* | 1 | $23.235 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Unknown* | 1 | $23.235 | Automatic Execution |
15:26:59 - 19-Sep-25 |
| Unknown* | 1 | $23.235 | Automatic Execution |
15:26:59 - 19-Sep-25 |
| Unknown* | 1 | $23.235 | Automatic Execution |
15:26:59 - 19-Sep-25 |
| Unknown* | 1 | $23.235 | Automatic Execution |
15:26:59 - 19-Sep-25 |
| Unknown* | 1 | $23.235 | Automatic Execution |
15:26:59 - 19-Sep-25 |
| Unknown* | 1 | $23.235 | Automatic Execution |
15:26:58 - 19-Sep-25 |
| Buy* | 3 | $23.24 | Automatic Execution |
15:26:55 - 19-Sep-25 |
| Buy* | 1 | $23.24 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Unknown* | 7 | $23.235 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Unknown* | 1 | $23.235 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Unknown* | 1 | $23.235 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Unknown* | 1 | $23.235 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Unknown* | 1 | $23.235 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Unknown* | 1 | $23.235 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 1 | $23.24 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Unknown* | 3 | $23.235 | Automatic Execution |
15:26:45 - 19-Sep-25 |
| Unknown* | 8 | $23.235 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Unknown* | 1 | $23.235 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Unknown* | 12 | $23.235 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Unknown* | 4 | $23.235 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Unknown* | 7 | $23.235 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Unknown* | 1 | $23.235 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Unknown* | 6 | $23.235 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Unknown* | 1 | $23.235 | Automatic Execution |
15:26:35 - 19-Sep-25 |
| Unknown* | 2 | $23.235 | Automatic Execution |
15:26:35 - 19-Sep-25 |
| Unknown* | 4 | $23.235 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Unknown* | 7 | $23.235 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Unknown* | 1 | $23.235 | Automatic Execution |
15:26:26 - 19-Sep-25 |
| Buy* | 6 | $23.24 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 1 | $23.24 | Automatic Execution |
15:26:09 - 19-Sep-25 |
| Buy* | 7 | $23.24 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Buy* | 1 | $23.24 | Automatic Execution |
15:26:04 - 19-Sep-25 |
| Buy* | 8 | $23.24 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Buy* | 17 | $23.24 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Buy* | 1 | $23.24 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Buy* | 1 | $23.24 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Buy* | 1 | $23.24 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Buy* | 50 | $23.24 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Buy* | 4 | $23.24 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Buy* | 1 | $23.24 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Unknown* | 1 | $23.235 | Automatic Execution |
15:25:36 - 19-Sep-25 |
| Buy* | 1 | $23.24 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Buy* | 1 | $23.24 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Buy* | 2 | $23.24 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Buy* | 3 | $23.24 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Buy* | 2 | $23.24 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Buy* | 3 | $23.24 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Buy* | 3 | $23.24 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Buy* | 3 | $23.24 | Automatic Execution |
15:25:30 - 19-Sep-25 |
| Buy* | 2 | $23.24 | Automatic Execution |
15:25:30 - 19-Sep-25 |
| Buy* | 4 | $23.24 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Buy* | 3 | $23.24 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Buy* | 1 | $23.24 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Buy* | 1 | $23.24 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Unknown* | 4 | $23.235 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Unknown* | 3 | $23.235 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Unknown* | 4 | $23.235 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Unknown* | 3 | $23.235 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Unknown* | 12 | $23.235 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Unknown* | 6 | $23.235 | Automatic Execution |
15:25:26 - 19-Sep-25 |
| Unknown* | 4 | $23.235 | Automatic Execution |
15:25:26 - 19-Sep-25 |
| Unknown* | 6 | $23.235 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Unknown* | 4 | $23.235 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Unknown* | 7 | $23.235 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Unknown* | 6 | $23.235 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Unknown* | 8 | $23.235 | Automatic Execution |
15:25:21 - 19-Sep-25 |
| Buy* | 7 | $23.24 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Buy* | 6 | $23.24 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Buy* | 1 | $23.24 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Buy* | 1 | $23.24 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Buy* | 1 | $23.24 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Buy* | 7 | $23.24 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 46 | $23.23 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Unknown* | 11 | $23.225 | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Unknown* | 83 | $23.23 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Unknown* | 17 | $23.23 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Sell* | 1 | $23.23 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Sell* | 25 | $23.23 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Sell* | 4 | $23.23 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Unknown* | 2 | $23.235 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Unknown* | 14 | $23.235 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Unknown* | 1 | $23.235 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Unknown* | 8 | $23.235 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Buy* | 1 | $23.24 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 6 | $23.24 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 50 | $23.24 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Buy* | 1 | $23.24 | Automatic Execution |
15:24:04 - 19-Sep-25 |
| Buy* | 7 | $23.24 | Automatic Execution |
15:24:04 - 19-Sep-25 |
| Buy* | 1 | $23.24 | Automatic Execution |
15:24:03 - 19-Sep-25 |
| Buy* | 50 | $23.24 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Buy* | 6 | $23.24 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Buy* | 1 | $23.24 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Buy* | 6 | $23.24 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Buy* | 1 | $23.24 | Automatic Execution |
15:23:39 - 19-Sep-25 |
| Buy* | 6 | $23.24 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Buy* | 1 | $23.24 | Automatic Execution |
15:23:32 - 19-Sep-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Sell* | 600 | $23.24 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Sell* | 600 | $23.24 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Sell* | 33 | $23.24 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Sell* | 12 | $23.24 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Sell* | 12 | $23.24 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Sell* | 9 | $23.24 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Sell* | 174 | $23.24 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Sell* | 5 | $23.24 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Sell* | 400 | $23.24 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Sell* | 500 | $23.24 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Sell* | 35 | $23.24 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Sell* | 24 | $23.24 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Sell* | 19 | $23.24 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Buy* | 100 | $23.245 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Sell* | 5 | $23.24 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Unknown* | 106 | $23.24 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Buy* | 5 | $23.24 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Buy* | 30 | $23.24 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Buy* | 5 | $23.24 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Buy* | 6 | $23.24 | Automatic Execution |
15:22:59 - 19-Sep-25 |
| Buy* | 8 | $23.24 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Buy* | 1 | $23.24 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 1 | $23.24 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 1 | $23.24 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 1 | $23.24 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 1 | $23.24 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 1 | $23.24 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 1 | $23.24 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 1 | $23.24 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 1 | $23.24 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 7 | $23.24 | Automatic Execution |
15:22:54 - 19-Sep-25 |
| Buy* | 3 | $23.24 | Automatic Execution |
15:22:47 - 19-Sep-25 |
| Buy* | 6 | $23.24 | Automatic Execution |
15:22:45 - 19-Sep-25 |
| Buy* | 1 | $23.24 | Automatic Execution |
15:22:43 - 19-Sep-25 |
| Buy* | 5 | $23.24 | Automatic Execution |
15:22:37 - 19-Sep-25 |
| Buy* | 1 | $23.24 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Buy* | 2 | $23.24 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Buy* | 2 | $23.24 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Buy* | 5 | $23.24 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Buy* | 1 | $23.24 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Buy* | 3 | $23.24 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Buy* | 1 | $23.24 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Buy* | 4 | $23.24 | Automatic Execution |
15:22:28 - 19-Sep-25 |
| Buy* | 1 | $23.24 | Automatic Execution |
15:22:27 - 19-Sep-25 |
| Buy* | 5 | $23.24 | Automatic Execution |
15:22:27 - 19-Sep-25 |
| Buy* | 11 | $23.24 | Automatic Execution |
15:22:23 - 19-Sep-25 |
| Buy* | 57 | $23.24 | Automatic Execution |
15:22:23 - 19-Sep-25 |
| Buy* | 4 | $23.24 | Automatic Execution |
15:22:23 - 19-Sep-25 |
| Buy* | 4 | $23.24 | Automatic Execution |
15:22:22 - 19-Sep-25 |
| Buy* | 7 | $23.24 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Buy* | 4 | $23.24 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Buy* | 4 | $23.24 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Buy* | 7 | $23.24 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 5 | $23.24 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 1 | $23.24 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Buy* | 6 | $23.24 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Buy* | 1 | $23.24 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Unknown* | 33 | $23.235 | Automatic Execution |
15:21:47 - 19-Sep-25 |
| Unknown* | 1 | $23.235 | Automatic Execution |
15:21:42 - 19-Sep-25 |
| Unknown* | 1 | $23.235 | Automatic Execution |
15:21:41 - 19-Sep-25 |
| Unknown* | 7 | $23.235 | Automatic Execution |
15:21:40 - 19-Sep-25 |
| Unknown* | 4 | $23.235 | Automatic Execution |
15:21:39 - 19-Sep-25 |
| Unknown* | 1 | $23.235 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Unknown* | 6 | $23.235 | Automatic Execution |
15:21:32 - 19-Sep-25 |
| Unknown* | 1 | $23.235 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Unknown* | 85 | $23.235 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Unknown* | 6 | $23.235 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Unknown* | 6 | $23.235 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Unknown* | 1 | $23.235 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Unknown* | 6 | $23.235 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Buy* | 6 | $23.235 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Buy* | 1 | $23.23 | Automatic Execution |
15:19:45 - 19-Sep-25 |
| Buy* | 1 | $23.23 | Automatic Execution |
15:19:25 - 19-Sep-25 |
| Buy* | 55 | $23.23 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Buy* | 11 | $23.23 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Buy* | 7 | $23.23 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Buy* | 1 | $23.23 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Buy* | 2 | $23.23 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Buy* | 1 | $23.23 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Buy* | 4 | $23.23 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Buy* | 6 | $23.23 | Automatic Execution |
15:19:22 - 19-Sep-25 |
| Buy* | 6 | $23.23 | Automatic Execution |
15:19:21 - 19-Sep-25 |
| Buy* | 7 | $23.23 | Automatic Execution |
15:19:20 - 19-Sep-25 |
| Buy* | 7 | $23.23 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Buy* | 8 | $23.23 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Buy* | 8 | $23.23 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Buy* | 9 | $23.23 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Buy* | 13 | $23.23 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Buy* | 1 | $23.23 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Buy* | 2 | $23.23 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Buy* | 1 | $23.23 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Buy* | 2 | $23.23 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Buy* | 1 | $23.23 | Automatic Execution |
15:19:06 - 19-Sep-25 |
| Buy* | 122 | $23.23 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Buy* | 1 | $23.23 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Buy* | 71 | $23.23 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Buy* | 14 | $23.23 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Buy* | 1 | $23.23 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Buy* | 6 | $23.23 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Buy* | 1 | $23.23 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Buy* | 7 | $23.23 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Buy* | 6 | $23.23 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Buy* | 2 | $23.23 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Buy* | 1 | $23.23 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Buy* | 5 | $23.23 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Buy* | 6 | $23.23 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Buy* | 1 | $23.23 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Buy* | 1 | $23.23 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Buy* | 4 | $23.23 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Buy* | 1 | $23.23 | Automatic Execution |
15:18:20 - 19-Sep-25 |
| Buy* | 6 | $23.23 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 10 | $23.23 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Buy* | 20 | $23.23 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Buy* | 2 | $23.23 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Buy* | 2 | $23.23 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Buy* | 2 | $23.23 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Buy* | 1 | $23.23 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Buy* | 2 | $23.23 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Buy* | 1 | $23.23 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Buy* | 4 | $23.23 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Buy* | 11 | $23.23 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Buy* | 8 | $23.23 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Buy* | 2 | $23.23 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Buy* | 1 | $23.23 | Automatic Execution |
15:17:35 - 19-Sep-25 |
| Buy* | 1 | $23.23 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Buy* | 1 | $23.23 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Buy* | 1 | $23.23 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Buy* | 1 | $23.23 | Automatic Execution |
15:17:31 - 19-Sep-25 |
| Buy* | 1 | $23.23 | Automatic Execution |
15:17:31 - 19-Sep-25 |
| Buy* | 1 | $23.23 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Buy* | 1 | $23.23 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Buy* | 1 | $23.23 | Automatic Execution |
15:17:28 - 19-Sep-25 |
| Buy* | 1 | $23.23 | Automatic Execution |
15:17:23 - 19-Sep-25 |
| Buy* | 17 | $23.23 | Automatic Execution |
15:17:18 - 19-Sep-25 |
| Buy* | 2 | $23.23 | Automatic Execution |
15:17:16 - 19-Sep-25 |
| Buy* | 7 | $23.23 | Automatic Execution |
15:17:16 - 19-Sep-25 |
| Buy* | 2 | $23.23 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Buy* | 2 | $23.23 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Buy* | 2 | $23.23 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Buy* | 1 | $23.23 | Automatic Execution |
15:17:02 - 19-Sep-25 |
| Buy* | 8 | $23.23 | Automatic Execution |
15:17:02 - 19-Sep-25 |
| Buy* | 9 | $23.23 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Buy* | 11 | $23.23 | Automatic Execution |
15:16:35 - 19-Sep-25 |
| Buy* | 11 | $23.23 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Buy* | 1 | $23.23 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Buy* | 1 | $23.23 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Buy* | 1 | $23.23 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Buy* | 8 | $23.23 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Buy* | 11 | $23.23 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Buy* | 3 | $23.23 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Buy* | 1 | $23.23 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Buy* | 1 | $23.23 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Buy* | 1 | $23.23 | Automatic Execution |
15:16:11 - 19-Sep-25 |
| Buy* | 1 | $23.23 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Unknown* | 1 | $23.225 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Unknown* | 2 | $23.225 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Unknown* | 4 | $23.225 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Buy* | 300 | $23.22 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Buy* | 1 | $23.22 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Buy* | 1 | $23.22 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Buy* | 3 | $23.22 | Automatic Execution |
15:15:51 - 19-Sep-25 |
| Buy* | 4 | $23.22 | Automatic Execution |
15:15:51 - 19-Sep-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
15:15:45 - 19-Sep-25 |
| Buy* | 10 | $23.22 | Automatic Execution |
15:15:45 - 19-Sep-25 |
| Buy* | 1 | $23.22 | Automatic Execution |
15:15:45 - 19-Sep-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
15:15:45 - 19-Sep-25 |
| Buy* | 14 | $23.22 | Automatic Execution |
15:15:45 - 19-Sep-25 |
| Buy* | 25 | $23.22 | Automatic Execution |
15:15:45 - 19-Sep-25 |
| Buy* | 4 | $23.22 | Automatic Execution |
15:15:41 - 19-Sep-25 |
| Unknown* | 100 | $23.215 | Automatic Execution |
15:15:39 - 19-Sep-25 |
| Buy* | 9 | $23.22 | Automatic Execution |
15:15:36 - 19-Sep-25 |
| Buy* | 8 | $23.22 | Automatic Execution |
15:15:36 - 19-Sep-25 |
| Buy* | 7 | $23.22 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Buy* | 1 | $23.23 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Buy* | 38 | $23.23 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Buy* | 15 | $23.23 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Buy* | 30 | $23.23 | Automatic Execution |
15:02:25 - 19-Sep-25 |
| Buy* | 16 | $23.23 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Buy* | 1 | $23.23 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Unknown* | 10 | $23.22 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Unknown* | 5 | $23.22 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Unknown* | 350 | $23.215 | Automatic Execution |
15:01:25 - 19-Sep-25 |
| Unknown* | 350 | $23.215 | Automatic Execution |
15:01:25 - 19-Sep-25 |
| Unknown* | 100 | $23.21 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Buy* | 170 | $23.21 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Sell* | 25 | $23.20 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Sell* | 3 | $23.20 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Sell* | 12 | $23.20 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Buy* | 1 | $23.21 | Automatic Execution |
14:58:36 - 19-Sep-25 |
| Buy* | 2 | $23.21 | Automatic Execution |
14:58:36 - 19-Sep-25 |
| Buy* | 4 | $23.21 | Automatic Execution |
14:58:36 - 19-Sep-25 |
| Buy* | 4 | $23.21 | Automatic Execution |
14:58:36 - 19-Sep-25 |
| Buy* | 1 | $23.21 | Automatic Execution |
14:58:36 - 19-Sep-25 |
| Buy* | 2 | $23.21 | Automatic Execution |
14:58:36 - 19-Sep-25 |
| Buy* | 3 | $23.21 | Automatic Execution |
14:58:36 - 19-Sep-25 |
| Buy* | 1 | $23.21 | Automatic Execution |
14:58:35 - 19-Sep-25 |
| Buy* | 1 | $23.21 | Automatic Execution |
14:58:35 - 19-Sep-25 |
| Buy* | 3 | $23.21 | Automatic Execution |
14:58:35 - 19-Sep-25 |
| Buy* | 3 | $23.21 | Automatic Execution |
14:58:35 - 19-Sep-25 |
| Buy* | 1 | $23.21 | Automatic Execution |
14:58:35 - 19-Sep-25 |
| Buy* | 1 | $23.21 | Automatic Execution |
14:58:35 - 19-Sep-25 |
| Buy* | 2 | $23.21 | Automatic Execution |
14:58:35 - 19-Sep-25 |
| Buy* | 16 | $23.21 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Buy* | 4 | $23.21 | Automatic Execution |
14:58:08 - 19-Sep-25 |
| Buy* | 1 | $23.21 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Buy* | 2 | $23.21 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Unknown* | 4 | $23.205 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 2 | $23.21 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Buy* | 1 | $23.21 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Buy* | 1 | $23.21 | Automatic Execution |
14:56:49 - 19-Sep-25 |
| Buy* | 3 | $23.21 | Automatic Execution |
14:56:48 - 19-Sep-25 |
| Buy* | 4 | $23.21 | Automatic Execution |
14:56:48 - 19-Sep-25 |
| Unknown* | 21 | $23.20 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Unknown* | 100 | $23.20 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Buy* | 120 | $23.20 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Buy* | 50 | $23.20 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Buy* | 50 | $23.20 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Unknown* | 900 | $23.195 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Unknown* | 1,300 | $23.195 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Sell* | 92 | $23.19 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Sell* | 200 | $23.19 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Sell* | 11 | $23.19 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Unknown* | 2 | $23.195 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
14:54:42 - 19-Sep-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 1 | $23.19 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 1 | $23.19 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 1 | $23.19 | Automatic Execution |
14:53:28 - 19-Sep-25 |
| Sell* | 1 | $23.18 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Buy* | 6 | $23.19 | Automatic Execution |
14:51:40 - 19-Sep-25 |
| Sell* | 300 | $23.185 | Automatic Execution |
14:51:39 - 19-Sep-25 |
| Sell* | 5 | $23.19 | Automatic Execution |
14:51:18 - 19-Sep-25 |
| Sell* | 12 | $23.19 | Automatic Execution |
14:51:18 - 19-Sep-25 |
| Sell* | 10 | $23.19 | Automatic Execution |
14:51:18 - 19-Sep-25 |
| Sell* | 12 | $23.19 | Automatic Execution |
14:51:18 - 19-Sep-25 |
| Sell* | 300 | $23.19 | Automatic Execution |
14:51:18 - 19-Sep-25 |
| Sell* | 9 | $23.19 | Automatic Execution |
14:51:18 - 19-Sep-25 |
| Buy* | 127 | $23.19 | Automatic Execution |
14:51:07 - 19-Sep-25 |
| Buy* | 6 | $23.19 | Automatic Execution |
14:51:06 - 19-Sep-25 |
| Buy* | 100 | $23.18 | Automatic Execution |
14:51:06 - 19-Sep-25 |
| Unknown* | 100 | $23.17 | Automatic Execution |
14:51:05 - 19-Sep-25 |
| Unknown* | 35 | $23.17 | Automatic Execution |
14:51:05 - 19-Sep-25 |
| Buy* | 102 | $23.16 | Automatic Execution |
14:51:05 - 19-Sep-25 |
| Unknown* | 100 | $23.155 | Automatic Execution |
14:51:05 - 19-Sep-25 |
| Unknown* | 350 | $23.155 | Automatic Execution |
14:51:05 - 19-Sep-25 |
| Unknown* | 350 | $23.155 | Automatic Execution |
14:51:05 - 19-Sep-25 |
| Unknown* | 350 | $23.155 | Automatic Execution |
14:51:05 - 19-Sep-25 |
| Unknown* | 350 | $23.155 | Automatic Execution |
14:51:05 - 19-Sep-25 |
| Buy* | 106 | $23.15 | Automatic Execution |
14:50:09 - 19-Sep-25 |
| Buy* | 148 | $23.15 | Automatic Execution |
14:50:09 - 19-Sep-25 |
| Buy* | 2 | $23.15 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Buy* | 10 | $23.14 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 10 | $23.14 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 100 | $23.14 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 100 | $23.14 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 12 | $23.14 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 1 | $23.14 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Buy* | 2 | $23.14 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Buy* | 1 | $23.14 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Buy* | 1 | $23.14 | Automatic Execution |
14:46:16 - 19-Sep-25 |
| Buy* | 4 | $23.14 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Buy* | 2 | $23.14 | Automatic Execution |
14:45:35 - 19-Sep-25 |
| Buy* | 2 | $23.14 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Buy* | 2 | $23.14 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Buy* | 29 | $23.14 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Buy* | 2 | $23.14 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Buy* | 2 | $23.14 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Buy* | 2 | $23.14 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Buy* | 2 | $23.14 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Buy* | 5 | $23.14 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Buy* | 5 | $23.14 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Buy* | 5 | $23.14 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Buy* | 2 | $23.14 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Buy* | 1 | $23.14 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Buy* | 1 | $23.14 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Buy* | 8 | $23.14 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Buy* | 35 | $23.14 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Buy* | 139 | $23.14 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Buy* | 5 | $23.14 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Buy* | 5 | $23.14 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Buy* | 5 | $23.14 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Buy* | 2 | $23.14 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Buy* | 2 | $23.14 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Buy* | 50 | $23.14 | Automatic Execution |
14:33:26 - 19-Sep-25 |
| Buy* | 380 | $23.14 | Automatic Execution |
14:33:26 - 19-Sep-25 |
| Buy* | 1 | $23.14 | Automatic Execution |
14:33:26 - 19-Sep-25 |
| Buy* | 3 | $23.14 | Automatic Execution |
14:33:26 - 19-Sep-25 |
| Buy* | 8 | $23.14 | Automatic Execution |
14:33:26 - 19-Sep-25 |
| Sell* | 100 | $23.13 | Automatic Execution |
14:33:16 - 19-Sep-25 |
| Buy* | 8 | $23.14 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Buy* | 42 | $23.14 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Buy* | 13 | $23.13 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 165 | $23.13 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 92 | $23.13 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 100 | $23.13 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 208 | $23.13 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 235 | $23.13 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 11 | $23.13 | Automatic Execution |
14:31:39 - 19-Sep-25 |
| Sell* | 200 | $23.13 | Automatic Execution |
14:31:33 - 19-Sep-25 |
| Sell* | 36 | $23.13 | Automatic Execution |
14:31:33 - 19-Sep-25 |
| Sell* | 100 | $23.13 | Automatic Execution |
14:31:33 - 19-Sep-25 |
| Buy* | 8 | $23.135 | Automatic Execution |
14:31:05 - 19-Sep-25 |
| Buy* | 4 | $23.135 | Automatic Execution |
14:30:01 - 19-Sep-25 |
| Buy* | 1 | $23.135 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Buy* | 400 | $23.135 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 1 | $23.14 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Buy* | 1 | $23.135 | Automatic Execution |
14:28:21 - 19-Sep-25 |
| Buy* | 2 | $23.135 | Automatic Execution |
14:28:05 - 19-Sep-25 |
| Unknown* | 43 | $23.14 | Automatic Execution |
14:28:05 - 19-Sep-25 |
| Sell* | 16 | $23.14 | Automatic Execution |
14:28:05 - 19-Sep-25 |
| Sell* | 33 | $23.14 | Automatic Execution |
14:28:05 - 19-Sep-25 |
| Sell* | 100 | $23.14 | Automatic Execution |
14:28:03 - 19-Sep-25 |
| Buy* | 100 | $23.14 | Automatic Execution |
14:27:17 - 19-Sep-25 |
| Buy* | 7 | $23.14 | Automatic Execution |
14:27:17 - 19-Sep-25 |
| Buy* | 24 | $23.14 | Automatic Execution |
14:27:17 - 19-Sep-25 |
| Buy* | 500 | $23.14 | Automatic Execution |
14:27:17 - 19-Sep-25 |
| Buy* | 1 | $23.14 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 3 | $23.14 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 8 | $23.14 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 2 | $23.14 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Buy* | 3 | $23.135 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Buy* | 1 | $23.135 | Automatic Execution |
14:26:24 - 19-Sep-25 |
| Unknown* | 24 | $23.14 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Unknown* | 27 | $23.14 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Sell* | 18 | $23.14 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Sell* | 400 | $23.14 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Unknown* | 100 | $23.14 | Automatic Execution |
14:26:08 - 19-Sep-25 |
| Buy* | 200 | $23.14 | Automatic Execution |
14:26:08 - 19-Sep-25 |
| Buy* | 40 | $23.14 | Automatic Execution |
14:26:08 - 19-Sep-25 |
| Buy* | 40 | $23.14 | Automatic Execution |
14:26:08 - 19-Sep-25 |
| Buy* | 3 | $23.14 | Automatic Execution |
14:26:08 - 19-Sep-25 |
| Buy* | 2 | $23.14 | Automatic Execution |
14:26:07 - 19-Sep-25 |
| Buy* | 100 | $23.14 | Automatic Execution |
14:26:03 - 19-Sep-25 |
| Buy* | 14 | $23.14 | Automatic Execution |
14:26:03 - 19-Sep-25 |
| Buy* | 102 | $23.14 | Automatic Execution |
14:26:03 - 19-Sep-25 |
| Sell* | 169 | $23.13 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Sell* | 12 | $23.13 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Buy* | 41 | $23.14 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 16 | $23.14 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 5 | $23.14 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 5 | $23.14 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 100 | $23.135 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Buy* | 31 | $23.135 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Unknown* | 11 | $23.14 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 100 | $23.14 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 100 | $23.14 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 11 | $23.14 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 100 | $23.14 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 100 | $23.14 | Automatic Execution |
14:25:07 - 19-Sep-25 |
| Sell* | 10 | $23.14 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Sell* | 12 | $23.14 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Unknown* | 10 | $23.145 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Buy* | 300 | $23.15 | Automatic Execution |
14:24:00 - 19-Sep-25 |
| Unknown* | 1 | $23.145 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Sell* | 100 | $23.15 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 537 | $23.15 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 63 | $23.15 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 11 | $23.15 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 5 | $23.15 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 100 | $23.15 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Sell* | 100 | $23.15 | Automatic Execution |
14:23:09 - 19-Sep-25 |
| Sell* | 100 | $23.15 | Automatic Execution |
14:23:09 - 19-Sep-25 |
| Unknown* | 3 | $23.155 | Automatic Execution |
14:23:08 - 19-Sep-25 |
| Sell* | 100 | $23.15 | Automatic Execution |
14:23:07 - 19-Sep-25 |
| Sell* | 100 | $23.15 | Automatic Execution |
14:23:07 - 19-Sep-25 |
| Sell* | 19 | $23.15 | Automatic Execution |
14:23:07 - 19-Sep-25 |
| Sell* | 100 | $23.15 | Automatic Execution |
14:23:07 - 19-Sep-25 |
| Sell* | 13 | $23.15 | Automatic Execution |
14:23:07 - 19-Sep-25 |
| Sell* | 14 | $23.15 | Automatic Execution |
14:23:06 - 19-Sep-25 |
| Unknown* | 6 | $23.155 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Unknown* | 1 | $23.155 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Unknown* | 50 | $23.155 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Unknown* | 1 | $23.155 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Buy* | 2 | $23.16 | Automatic Execution |
14:20:59 - 19-Sep-25 |
| Buy* | 1 | $23.16 | Automatic Execution |
14:20:59 - 19-Sep-25 |
| Buy* | 2 | $23.16 | Automatic Execution |
14:20:56 - 19-Sep-25 |
| Buy* | 2 | $23.16 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Unknown* | 42 | $23.155 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Sell* | 12 | $23.15 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Unknown* | 1 | $23.16 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Unknown* | 16 | $23.16 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Unknown* | 83 | $23.16 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Unknown* | 51 | $23.16 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Sell* | 17 | $23.16 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Sell* | 18 | $23.16 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Sell* | 16 | $23.16 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Unknown* | 2 | $23.165 | Automatic Execution |
14:19:00 - 19-Sep-25 |
| Unknown* | 3 | $23.165 | Automatic Execution |
14:18:43 - 19-Sep-25 |
| Buy* | 1 | $23.17 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Buy* | 2 | $23.17 | Automatic Execution |
14:18:12 - 19-Sep-25 |
| Unknown* | 33 | $23.165 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Unknown* | 2 | $23.165 | Automatic Execution |
14:17:50 - 19-Sep-25 |
| Unknown* | 1 | $23.165 | Automatic Execution |
14:16:45 - 19-Sep-25 |
| Buy* | 100 | $23.17 | Automatic Execution |
14:16:41 - 19-Sep-25 |
| Buy* | 1 | $23.17 | Automatic Execution |
14:16:15 - 19-Sep-25 |
| Buy* | 1 | $23.17 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Buy* | 1 | $23.17 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Buy* | 1 | $23.17 | Automatic Execution |
14:15:48 - 19-Sep-25 |
| Buy* | 2 | $23.18 | Automatic Execution |
14:05:21 - 19-Sep-25 |
| Unknown* | 5 | $23.18 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Unknown* | 11 | $23.18 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Sell* | 10 | $23.18 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Sell* | 3 | $23.18 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Sell* | 14 | $23.18 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Sell* | 100 | $23.185 | Automatic Execution |
14:04:16 - 19-Sep-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
14:03:13 - 19-Sep-25 |
| Sell* | 96 | $23.18 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Sell* | 1 | $23.18 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
14:01:32 - 19-Sep-25 |
| Buy* | 399 | $23.18 | Automatic Execution |
13:58:44 - 19-Sep-25 |
| Buy* | 1 | $23.18 | Automatic Execution |
13:58:43 - 19-Sep-25 |
| Sell* | 12 | $23.18 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 32 | $23.18 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 45 | $23.18 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 100 | $23.18 | Automatic Execution |
13:58:27 - 19-Sep-25 |
| Sell* | 38 | $23.185 | Automatic Execution |
13:58:27 - 19-Sep-25 |
| Buy* | 92 | $23.19 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Buy* | 1 | $23.19 | Automatic Execution |
13:58:11 - 19-Sep-25 |
| Buy* | 38 | $23.19 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Sell* | 8 | $23.19 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Sell* | 20 | $23.19 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Sell* | 11 | $23.19 | Automatic Execution |
13:56:09 - 19-Sep-25 |
| Unknown* | 1 | $23.195 | Automatic Execution |
13:55:27 - 19-Sep-25 |
| Buy* | 244 | $23.19 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Buy* | 2 | $23.19 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Buy* | 25 | $23.19 | Automatic Execution |
13:54:48 - 19-Sep-25 |
| Buy* | 13 | $23.19 | Automatic Execution |
13:54:41 - 19-Sep-25 |
| Sell* | 352 | $23.185 | Automatic Execution |
13:54:28 - 19-Sep-25 |
| Unknown* | 193 | $23.18 | Automatic Execution |
13:54:26 - 19-Sep-25 |
| Buy* | 200 | $23.18 | Automatic Execution |
13:54:24 - 19-Sep-25 |
| Buy* | 4 | $23.18 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Buy* | 2 | $23.18 | Automatic Execution |
13:53:53 - 19-Sep-25 |
| Buy* | 1 | $23.18 | Automatic Execution |
13:53:53 - 19-Sep-25 |
| Buy* | 3 | $23.18 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Buy* | 2 | $23.18 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Buy* | 8 | $23.18 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Buy* | 1 | $23.18 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Unknown* | 20 | $23.18 | Automatic Execution |
13:53:00 - 19-Sep-25 |
| Unknown* | 44 | $23.18 | Automatic Execution |
13:53:00 - 19-Sep-25 |
| Unknown* | 156 | $23.18 | Automatic Execution |
13:53:00 - 19-Sep-25 |
| Unknown* | 10 | $23.18 | Automatic Execution |
13:53:00 - 19-Sep-25 |
| Buy* | 86 | $23.18 | Automatic Execution |
13:53:00 - 19-Sep-25 |
| Buy* | 145 | $23.18 | Automatic Execution |
13:53:00 - 19-Sep-25 |
| Buy* | 66 | $23.18 | Automatic Execution |
13:53:00 - 19-Sep-25 |
| Buy* | 32 | $23.18 | Automatic Execution |
13:52:55 - 19-Sep-25 |
| Buy* | 68 | $23.18 | Automatic Execution |
13:52:55 - 19-Sep-25 |
| Buy* | 4 | $23.17 | Automatic Execution |
13:51:52 - 19-Sep-25 |
| Buy* | 100 | $23.17 | Automatic Execution |
13:51:52 - 19-Sep-25 |
| Buy* | 100 | $23.17 | Automatic Execution |
13:51:52 - 19-Sep-25 |
| Buy* | 100 | $23.17 | Automatic Execution |
13:51:52 - 19-Sep-25 |
| Buy* | 100 | $23.17 | Automatic Execution |
13:51:42 - 19-Sep-25 |
| Unknown* | 5 | $23.17 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Sell* | 300 | $23.17 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Sell* | 800 | $23.17 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Sell* | 35 | $23.17 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Sell* | 65 | $23.17 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Sell* | 16 | $23.17 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Sell* | 84 | $23.17 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Unknown* | 1 | $23.175 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Unknown* | 1 | $23.175 | Automatic Execution |
13:49:40 - 19-Sep-25 |
| Unknown* | 1 | $23.175 | Automatic Execution |
13:49:37 - 19-Sep-25 |
| Unknown* | 3 | $23.175 | Automatic Execution |
13:49:37 - 19-Sep-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
13:49:34 - 19-Sep-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
13:49:34 - 19-Sep-25 |
| Buy* | 1 | $23.18 | Automatic Execution |
13:49:31 - 19-Sep-25 |
| Buy* | 1 | $23.18 | Automatic Execution |
13:49:26 - 19-Sep-25 |
| Buy* | 2 | $23.18 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Buy* | 4 | $23.17 | Automatic Execution |
13:46:52 - 19-Sep-25 |
| Buy* | 3 | $23.17 | Automatic Execution |
13:46:52 - 19-Sep-25 |
| Buy* | 193 | $23.17 | Automatic Execution |
13:46:52 - 19-Sep-25 |
| Buy* | 100 | $23.17 | Automatic Execution |
13:46:52 - 19-Sep-25 |
| Buy* | 100 | $23.17 | Automatic Execution |
13:46:52 - 19-Sep-25 |
| Buy* | 100 | $23.17 | Automatic Execution |
13:46:52 - 19-Sep-25 |
| Buy* | 100 | $23.17 | Automatic Execution |
13:46:52 - 19-Sep-25 |
| Buy* | 100 | $23.17 | Automatic Execution |
13:46:52 - 19-Sep-25 |
| Buy* | 400 | $23.17 | Automatic Execution |
13:46:52 - 19-Sep-25 |
| Buy* | 4 | $23.18 | Automatic Execution |
13:35:56 - 19-Sep-25 |
| Buy* | 2 | $23.18 | Automatic Execution |
13:35:56 - 19-Sep-25 |
| Buy* | 12 | $23.18 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Buy* | 1 | $23.18 | Automatic Execution |
13:34:58 - 19-Sep-25 |
| Buy* | 2 | $23.18 | Automatic Execution |
13:34:55 - 19-Sep-25 |
| Buy* | 100 | $23.18 | Automatic Execution |
13:34:15 - 19-Sep-25 |
| Buy* | 100 | $23.18 | Automatic Execution |
13:34:15 - 19-Sep-25 |
| Buy* | 9 | $23.18 | Automatic Execution |
13:34:08 - 19-Sep-25 |
| Buy* | 4 | $23.18 | Automatic Execution |
13:34:03 - 19-Sep-25 |
| Buy* | 5 | $23.18 | Automatic Execution |
13:34:03 - 19-Sep-25 |
| Buy* | 11 | $23.18 | Automatic Execution |
13:34:03 - 19-Sep-25 |
| Unknown* | 100 | $23.18 | Automatic Execution |
13:34:03 - 19-Sep-25 |
| Unknown* | 200 | $23.18 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Sell* | 1 | $23.185 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Sell* | 1 | $23.185 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Sell* | 1 | $23.185 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Unknown* | 100 | $23.18 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Unknown* | 200 | $23.18 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Unknown* | 200 | $23.18 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Unknown* | 200 | $23.18 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 100 | $23.18 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 100 | $23.18 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 6 | $23.18 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Unknown* | 46 | $23.175 | Automatic Execution |
13:33:35 - 19-Sep-25 |
| Unknown* | 2 | $23.175 | Automatic Execution |
13:33:21 - 19-Sep-25 |
| Buy* | 4 | $23.18 | Automatic Execution |
13:32:52 - 19-Sep-25 |
| Buy* | 48 | $23.18 | Automatic Execution |
13:32:52 - 19-Sep-25 |
| Buy* | 48 | $23.18 | Automatic Execution |
13:32:52 - 19-Sep-25 |
| Buy* | 3 | $23.18 | Automatic Execution |
13:32:28 - 19-Sep-25 |
| Buy* | 5 | $23.18 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Unknown* | 60 | $23.18 | Automatic Execution |
13:31:50 - 19-Sep-25 |
| Unknown* | 15 | $23.18 | Automatic Execution |
13:31:49 - 19-Sep-25 |
| Unknown* | 15 | $23.18 | Automatic Execution |
13:31:49 - 19-Sep-25 |
| Buy* | 200 | $23.18 | Automatic Execution |
13:31:49 - 19-Sep-25 |
| Buy* | 60 | $23.18 | Automatic Execution |
13:31:49 - 19-Sep-25 |
| Buy* | 15 | $23.18 | Automatic Execution |
13:31:49 - 19-Sep-25 |
| Buy* | 1 | $23.18 | Automatic Execution |
13:31:49 - 19-Sep-25 |
| Buy* | 68 | $23.18 | Automatic Execution |
13:31:49 - 19-Sep-25 |
| Buy* | 100 | $23.18 | Automatic Execution |
13:31:49 - 19-Sep-25 |
| Buy* | 10 | $23.18 | Automatic Execution |
13:31:49 - 19-Sep-25 |
| Buy* | 12 | $23.18 | Automatic Execution |
13:31:49 - 19-Sep-25 |
| Buy* | 10 | $23.18 | Automatic Execution |
13:31:49 - 19-Sep-25 |
| Buy* | 5 | $23.18 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Buy* | 4 | $23.18 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Unknown* | 10 | $23.175 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Unknown* | 12 | $23.175 | Automatic Execution |
13:31:09 - 19-Sep-25 |
| Sell* | 300 | $23.18 | Automatic Execution |
13:30:19 - 19-Sep-25 |
| Sell* | 5 | $23.18 | Automatic Execution |
13:30:19 - 19-Sep-25 |
| Sell* | 5 | $23.18 | Automatic Execution |
13:30:19 - 19-Sep-25 |
| Sell* | 400 | $23.18 | Automatic Execution |
13:30:19 - 19-Sep-25 |
| Sell* | 53 | $23.18 | Automatic Execution |
13:30:19 - 19-Sep-25 |
| Buy* | 94 | $23.18 | Automatic Execution |
13:30:17 - 19-Sep-25 |
| Buy* | 18 | $23.18 | Automatic Execution |
13:30:17 - 19-Sep-25 |
| Buy* | 96 | $23.18 | Automatic Execution |
13:30:17 - 19-Sep-25 |
| Buy* | 6 | $23.18 | Automatic Execution |
13:30:17 - 19-Sep-25 |
| Buy* | 4 | $23.18 | Automatic Execution |
13:30:17 - 19-Sep-25 |
| Buy* | 100 | $23.18 | Automatic Execution |
13:30:17 - 19-Sep-25 |
| Buy* | 89 | $23.18 | Automatic Execution |
13:30:17 - 19-Sep-25 |
| Buy* | 100 | $23.18 | Automatic Execution |
13:30:14 - 19-Sep-25 |
| Buy* | 100 | $23.18 | Automatic Execution |
13:30:14 - 19-Sep-25 |
| Buy* | 11 | $23.18 | Automatic Execution |
13:30:07 - 19-Sep-25 |
| Buy* | 10 | $23.18 | Automatic Execution |
13:30:07 - 19-Sep-25 |
| Buy* | 100 | $23.18 | Automatic Execution |
13:30:07 - 19-Sep-25 |
| Buy* | 100 | $23.18 | Automatic Execution |
13:30:07 - 19-Sep-25 |
| Sell* | 96 | $23.17 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Buy* | 4 | $23.18 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Buy* | 5 | $23.18 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Unknown* | 5 | $23.175 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 1 | $23.18 | Automatic Execution |
13:29:09 - 19-Sep-25 |
| Buy* | 4 | $23.18 | Automatic Execution |
13:28:06 - 19-Sep-25 |
| Buy* | 2 | $23.18 | Automatic Execution |
13:27:37 - 19-Sep-25 |
| Buy* | 12 | $23.18 | Automatic Execution |
13:27:37 - 19-Sep-25 |
| Buy* | 1 | $23.18 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Buy* | 6 | $23.18 | Automatic Execution |
13:27:25 - 19-Sep-25 |
| Buy* | 100 | $23.18 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Buy* | 13 | $23.18 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Buy* | 10 | $23.18 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Unknown* | 41 | $23.175 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Buy* | 14 | $23.18 | Automatic Execution |
13:26:48 - 19-Sep-25 |
| Buy* | 12 | $23.18 | Automatic Execution |
13:26:40 - 19-Sep-25 |
| Buy* | 20 | $23.18 | Automatic Execution |
13:26:40 - 19-Sep-25 |
| Buy* | 4 | $23.18 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Unknown* | 100 | $23.175 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Unknown* | 100 | $23.175 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Unknown* | 100 | $23.175 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Unknown* | 100 | $23.175 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Unknown* | 762 | $23.175 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Unknown* | 800 | $23.175 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Buy* | 12 | $23.18 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Unknown* | 762 | $23.175 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Sell* | 12 | $23.18 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Sell* | 76 | $23.19 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Sell* | 524 | $23.19 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Unknown* | 53 | $23.195 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Sell* | 200 | $23.19 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Sell* | 200 | $23.19 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Sell* | 300 | $23.19 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Unknown* | 800 | $23.195 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Unknown* | 181 | $23.195 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Sell* | 1,100 | $23.19 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Unknown* | 608 | $23.195 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Unknown* | 192 | $23.195 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Sell* | 5 | $23.19 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Unknown* | 47 | $23.195 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Unknown* | 53 | $23.195 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Buy* | 3 | $23.20 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Buy* | 4 | $23.20 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Buy* | 2 | $23.20 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 1 | $23.20 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Buy* | 1 | $23.20 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Buy* | 1 | $23.20 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 52 | $23.19 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Unknown* | 2 | $23.195 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
13:24:08 - 19-Sep-25 |
| Unknown* | 1 | $23.205 | Automatic Execution |
13:24:02 - 19-Sep-25 |
| Unknown* | 12 | $23.205 | Automatic Execution |
13:23:47 - 19-Sep-25 |
| Unknown* | 1 | $23.205 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Unknown* | 16 | $23.205 | Automatic Execution |
13:23:26 - 19-Sep-25 |
| Unknown* | 3 | $23.205 | Automatic Execution |
13:23:20 - 19-Sep-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Buy* | 10 | $23.21 | Automatic Execution |
13:22:35 - 19-Sep-25 |
| Buy* | 19 | $23.21 | Automatic Execution |
13:22:28 - 19-Sep-25 |
| Buy* | 2 | $23.21 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Buy* | 4 | $23.21 | Automatic Execution |
13:22:20 - 19-Sep-25 |
| Buy* | 2 | $23.21 | Automatic Execution |
13:22:20 - 19-Sep-25 |
| Buy* | 8 | $23.21 | Automatic Execution |
13:22:20 - 19-Sep-25 |
| Buy* | 1 | $23.21 | Automatic Execution |
13:22:18 - 19-Sep-25 |
| Buy* | 1 | $23.21 | Automatic Execution |
13:22:14 - 19-Sep-25 |
| Buy* | 4 | $23.21 | Automatic Execution |
13:22:14 - 19-Sep-25 |
| Buy* | 1 | $23.21 | Automatic Execution |
13:22:10 - 19-Sep-25 |
| Buy* | 1 | $23.21 | Automatic Execution |
13:21:15 - 19-Sep-25 |
| Buy* | 1 | $23.21 | Automatic Execution |
13:21:14 - 19-Sep-25 |
| Buy* | 1 | $23.21 | Automatic Execution |
13:20:59 - 19-Sep-25 |
| Buy* | 16 | $23.21 | Automatic Execution |
13:20:25 - 19-Sep-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Buy* | 137 | $23.21 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Buy* | 18 | $23.21 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Sell* | 18 | $23.20 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Buy* | 20 | $23.20 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Buy* | 21 | $23.20 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Buy* | 11 | $23.20 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Buy* | 8 | $23.20 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Buy* | 13 | $23.20 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Buy* | 1 | $23.20 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Unknown* | 100 | $23.20 | Automatic Execution |
13:18:28 - 19-Sep-25 |
| Unknown* | 9 | $23.20 | Automatic Execution |
13:18:28 - 19-Sep-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
13:18:28 - 19-Sep-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
13:18:28 - 19-Sep-25 |
| Buy* | 3 | $23.21 | Automatic Execution |
13:18:16 - 19-Sep-25 |
| Buy* | 4 | $23.21 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Buy* | 8 | $23.21 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
13:16:53 - 19-Sep-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
13:16:16 - 19-Sep-25 |
| Buy* | 2 | $23.21 | Automatic Execution |
13:15:57 - 19-Sep-25 |
| Buy* | 300 | $23.15 | Automatic Execution |
13:05:36 - 19-Sep-25 |
| Buy* | 100 | $23.15 | Automatic Execution |
13:05:36 - 19-Sep-25 |
| Buy* | 100 | $23.15 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Buy* | 100 | $23.15 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Buy* | 34 | $23.15 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Buy* | 123 | $23.15 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Unknown* | 500 | $23.15 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Unknown* | 10 | $23.15 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Unknown* | 50 | $23.15 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Unknown* | 17 | $23.15 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Unknown* | 200 | $23.15 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Unknown* | 100 | $23.15 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Unknown* | 400 | $23.15 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Unknown* | 400 | $23.15 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Sell* | 500 | $23.15 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Sell* | 100 | $23.15 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Sell* | 100 | $23.15 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Sell* | 100 | $23.15 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Unknown* | 5 | $23.155 | Automatic Execution |
13:05:12 - 19-Sep-25 |
| Unknown* | 4 | $23.155 | Automatic Execution |
13:05:12 - 19-Sep-25 |
| Unknown* | 350 | $23.155 | Automatic Execution |
13:05:11 - 19-Sep-25 |
| Sell* | 100 | $23.16 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Sell* | 300 | $23.16 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Buy* | 10 | $23.16 | Automatic Execution |
13:05:00 - 19-Sep-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
13:05:00 - 19-Sep-25 |
| Buy* | 95 | $23.16 | Automatic Execution |
13:05:00 - 19-Sep-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
13:05:00 - 19-Sep-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
13:05:00 - 19-Sep-25 |
| Buy* | 5 | $23.16 | Automatic Execution |
13:05:00 - 19-Sep-25 |
| Unknown* | 87 | $23.155 | Automatic Execution |
13:04:42 - 19-Sep-25 |
| Unknown* | 1 | $23.155 | Automatic Execution |
13:04:36 - 19-Sep-25 |
| Buy* | 1 | $23.16 | Automatic Execution |
13:04:34 - 19-Sep-25 |
| Buy* | 1 | $23.16 | Automatic Execution |
13:04:25 - 19-Sep-25 |
| Unknown* | 8 | $23.155 | Automatic Execution |
13:03:45 - 19-Sep-25 |
| Buy* | 13 | $23.16 | Automatic Execution |
13:03:12 - 19-Sep-25 |
| Buy* | 95 | $23.16 | Automatic Execution |
13:03:12 - 19-Sep-25 |
| Buy* | 5 | $23.16 | Automatic Execution |
13:03:12 - 19-Sep-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
13:03:12 - 19-Sep-25 |
| Unknown* | 4 | $23.155 | Automatic Execution |
13:02:54 - 19-Sep-25 |
| Sell* | 28 | $23.16 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Buy* | 136 | $23.16 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Buy* | 64 | $23.16 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Buy* | 200 | $23.16 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Buy* | 200 | $23.16 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Buy* | 1 | $23.16 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 1 | $23.16 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Buy* | 1 | $23.16 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Unknown* | 10 | $23.16 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Buy* | 74 | $23.16 | Automatic Execution |
12:59:58 - 19-Sep-25 |
| Buy* | 11 | $23.16 | Automatic Execution |
12:59:58 - 19-Sep-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
12:59:58 - 19-Sep-25 |
| Buy* | 300 | $23.16 | Automatic Execution |
12:59:58 - 19-Sep-25 |
| Buy* | 200 | $23.16 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
12:59:46 - 19-Sep-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
12:59:44 - 19-Sep-25 |
| Buy* | 15 | $23.17 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Unknown* | 200 | $23.17 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Unknown* | 1,300 | $23.17 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Sell* | 5 | $23.17 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Sell* | 1,300 | $23.17 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Sell* | 30 | $23.17 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Sell* | 30 | $23.17 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Sell* | 200 | $23.17 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Sell* | 300 | $23.17 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Unknown* | 1 | $23.175 | Automatic Execution |
12:59:15 - 19-Sep-25 |
| Unknown* | 2 | $23.175 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Unknown* | 13 | $23.175 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Buy* | 2 | $23.18 | Automatic Execution |
12:58:21 - 19-Sep-25 |
| Buy* | 7 | $23.18 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Unknown* | 4 | $23.175 | Automatic Execution |
12:56:53 - 19-Sep-25 |
| Unknown* | 20 | $23.175 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Unknown* | 2 | $23.175 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Unknown* | 1 | $23.175 | Automatic Execution |
12:56:00 - 19-Sep-25 |
| Buy* | 1 | $23.18 | Automatic Execution |
12:54:49 - 19-Sep-25 |
| Sell* | 48 | $23.18 | Automatic Execution |
12:52:40 - 19-Sep-25 |
| Sell* | 52 | $23.18 | Automatic Execution |
12:52:40 - 19-Sep-25 |
| Sell* | 100 | $23.18 | Automatic Execution |
12:52:40 - 19-Sep-25 |
| Sell* | 2 | $23.185 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Sell* | 1 | $23.185 | Automatic Execution |
12:52:21 - 19-Sep-25 |
| Buy* | 8 | $23.19 | Automatic Execution |
12:52:03 - 19-Sep-25 |
| Buy* | 10 | $23.19 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Sell* | 2 | $23.185 | Automatic Execution |
12:50:34 - 19-Sep-25 |
| Buy* | 1 | $23.19 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Buy* | 1 | $23.19 | Automatic Execution |
12:49:39 - 19-Sep-25 |
| Buy* | 1 | $23.19 | Automatic Execution |
12:49:39 - 19-Sep-25 |
| Buy* | 2 | $23.19 | Automatic Execution |
12:49:39 - 19-Sep-25 |
| Sell* | 1 | $23.18 | Automatic Execution |
12:49:09 - 19-Sep-25 |
| Buy* | 2 | $23.19 | Automatic Execution |
12:49:06 - 19-Sep-25 |
| Buy* | 1 | $23.19 | Automatic Execution |
12:48:55 - 19-Sep-25 |
| Buy* | 2 | $23.19 | Automatic Execution |
12:48:38 - 19-Sep-25 |
| Buy* | 3 | $23.19 | Automatic Execution |
12:48:25 - 19-Sep-25 |
| Buy* | 3 | $23.19 | Automatic Execution |
12:48:25 - 19-Sep-25 |
| Buy* | 5 | $23.19 | Automatic Execution |
12:47:37 - 19-Sep-25 |
| Unknown* | 10 | $23.18 | Automatic Execution |
12:47:00 - 19-Sep-25 |
| Unknown* | 5 | $23.18 | Automatic Execution |
12:47:00 - 19-Sep-25 |
| Buy* | 5 | $23.18 | Automatic Execution |
12:47:00 - 19-Sep-25 |
| Buy* | 1 | $23.18 | Automatic Execution |
12:47:00 - 19-Sep-25 |
| Buy* | 99 | $23.18 | Automatic Execution |
12:47:00 - 19-Sep-25 |
| Buy* | 2 | $23.18 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Buy* | 2 | $23.18 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Buy* | 2 | $23.18 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Buy* | 2 | $23.18 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Buy* | 2 | $23.18 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Buy* | 151 | $23.18 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Buy* | 2 | $23.18 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Buy* | 2 | $23.18 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Buy* | 2 | $23.18 | Automatic Execution |
12:46:44 - 19-Sep-25 |
| Buy* | 100 | $23.17 | Automatic Execution |
12:46:28 - 19-Sep-25 |
| Buy* | 20 | $23.17 | Automatic Execution |
12:46:28 - 19-Sep-25 |
| Buy* | 27 | $23.17 | Automatic Execution |
12:46:28 - 19-Sep-25 |
| Buy* | 100 | $23.17 | Automatic Execution |
12:46:28 - 19-Sep-25 |
| Buy* | 31 | $23.17 | Automatic Execution |
12:46:28 - 19-Sep-25 |
| Buy* | 169 | $23.17 | Automatic Execution |
12:46:28 - 19-Sep-25 |
| Buy* | 5 | $23.17 | Automatic Execution |
12:46:28 - 19-Sep-25 |
| Buy* | 11 | $23.17 | Automatic Execution |
12:46:28 - 19-Sep-25 |
| Buy* | 100 | $23.17 | Automatic Execution |
12:46:28 - 19-Sep-25 |
| Buy* | 1 | $23.17 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Buy* | 1 | $23.17 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Buy* | 3 | $23.17 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Buy* | 2 | $23.17 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Unknown* | 2 | $23.165 | Automatic Execution |
12:46:00 - 19-Sep-25 |
| Unknown* | 2 | $23.165 | Automatic Execution |
12:46:00 - 19-Sep-25 |
| Unknown* | 2 | $23.165 | Automatic Execution |
12:45:56 - 19-Sep-25 |
| Unknown* | 2 | $23.165 | Automatic Execution |
12:45:55 - 19-Sep-25 |
| Unknown* | 4 | $23.165 | Automatic Execution |
12:45:55 - 19-Sep-25 |
| Unknown* | 1 | $23.165 | Automatic Execution |
12:45:48 - 19-Sep-25 |
| Unknown* | 2 | $23.165 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Unknown* | 2 | $23.165 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Unknown* | 2 | $23.165 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Unknown* | 2 | $23.165 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Unknown* | 2 | $23.165 | Automatic Execution |
12:45:43 - 19-Sep-25 |
| Unknown* | 100 | $23.165 | Automatic Execution |
12:45:38 - 19-Sep-25 |
| Unknown* | 100 | $23.165 | Automatic Execution |
12:45:38 - 19-Sep-25 |
| Buy* | 16 | $23.17 | Automatic Execution |
12:45:33 - 19-Sep-25 |
| Buy* | 1 | $23.17 | Automatic Execution |
12:45:32 - 19-Sep-25 |
| Unknown* | 1 | $23.205 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Unknown* | 10 | $23.205 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Unknown* | 8 | $23.205 | Automatic Execution |
12:32:11 - 19-Sep-25 |
| Unknown* | 2 | $23.205 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Unknown* | 20 | $23.205 | Automatic Execution |
12:31:44 - 19-Sep-25 |
| Unknown* | 3 | $23.205 | Automatic Execution |
12:31:35 - 19-Sep-25 |
| Buy* | 2 | $23.21 | Automatic Execution |
12:31:09 - 19-Sep-25 |
| Buy* | 5 | $23.21 | Automatic Execution |
12:30:46 - 19-Sep-25 |
| Unknown* | 100 | $23.21 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Unknown* | 9 | $23.21 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Unknown* | 1 | $23.215 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Unknown* | 3 | $23.215 | Automatic Execution |
12:29:30 - 19-Sep-25 |
| Buy* | 6 | $23.21 | Automatic Execution |
12:29:28 - 19-Sep-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
12:29:28 - 19-Sep-25 |
| Buy* | 1 | $23.21 | Automatic Execution |
12:29:28 - 19-Sep-25 |
| Buy* | 9 | $23.21 | Automatic Execution |
12:29:28 - 19-Sep-25 |
| Buy* | 6 | $23.21 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Buy* | 6 | $23.21 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Buy* | 7 | $23.21 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Buy* | 7 | $23.21 | Automatic Execution |
12:29:07 - 19-Sep-25 |
| Buy* | 119 | $23.20 | Automatic Execution |
12:28:26 - 19-Sep-25 |
| Buy* | 92 | $23.20 | Automatic Execution |
12:28:26 - 19-Sep-25 |
| Buy* | 156 | $23.20 | Automatic Execution |
12:28:26 - 19-Sep-25 |
| Buy* | 33 | $23.20 | Automatic Execution |
12:28:26 - 19-Sep-25 |
| Buy* | 81 | $23.20 | Automatic Execution |
12:28:26 - 19-Sep-25 |
| Buy* | 19 | $23.20 | Automatic Execution |
12:28:26 - 19-Sep-25 |
| Buy* | 193 | $23.20 | Automatic Execution |
12:28:26 - 19-Sep-25 |
| Buy* | 5 | $23.20 | Automatic Execution |
12:28:25 - 19-Sep-25 |
| Buy* | 4 | $23.20 | Automatic Execution |
12:28:25 - 19-Sep-25 |
| Buy* | 1 | $23.20 | Automatic Execution |
12:28:15 - 19-Sep-25 |
| Buy* | 1 | $23.20 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Buy* | 4 | $23.20 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Unknown* | 1 | $23.195 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Unknown* | 1 | $23.195 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Unknown* | 1 | $23.195 | Automatic Execution |
12:26:24 - 19-Sep-25 |
| Unknown* | 2 | $23.195 | Automatic Execution |
12:26:24 - 19-Sep-25 |
| Buy* | 1 | $23.20 | Automatic Execution |
12:26:24 - 19-Sep-25 |
| Buy* | 79 | $23.19 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Buy* | 5 | $23.19 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Buy* | 13 | $23.19 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Buy* | 60 | $23.19 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Buy* | 6 | $23.19 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Buy* | 21 | $23.19 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Buy* | 1 | $23.19 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Buy* | 1 | $23.19 | Automatic Execution |
12:25:43 - 19-Sep-25 |
| Buy* | 2 | $23.19 | Automatic Execution |
12:25:43 - 19-Sep-25 |
| Unknown* | 16 | $23.19 | Automatic Execution |
12:25:09 - 19-Sep-25 |
| Sell* | 7 | $23.19 | Automatic Execution |
12:25:09 - 19-Sep-25 |
| Unknown* | 26 | $23.195 | Automatic Execution |
12:24:51 - 19-Sep-25 |
| Sell* | 30 | $23.19 | Automatic Execution |
12:24:20 - 19-Sep-25 |
| Unknown* | 5 | $23.195 | Automatic Execution |
12:24:17 - 19-Sep-25 |
| Unknown* | 2 | $23.195 | Automatic Execution |
12:24:06 - 19-Sep-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Buy* | 20 | $23.19 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Buy* | 200 | $23.19 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Buy* | 300 | $23.19 | Automatic Execution |
12:23:35 - 19-Sep-25 |
| Buy* | 7 | $23.19 | Automatic Execution |
12:23:35 - 19-Sep-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
12:23:33 - 19-Sep-25 |
| Sell* | 1,300 | $23.19 | Automatic Execution |
12:23:33 - 19-Sep-25 |
| Sell* | 30 | $23.19 | Automatic Execution |
12:23:33 - 19-Sep-25 |
| Sell* | 99 | $23.19 | Automatic Execution |
12:23:33 - 19-Sep-25 |
| Sell* | 1 | $23.19 | Automatic Execution |
12:23:33 - 19-Sep-25 |
| Sell* | 1,000 | $23.19 | Automatic Execution |
12:23:33 - 19-Sep-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
12:23:33 - 19-Sep-25 |
| Unknown* | 1 | $23.195 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Sell* | 5 | $23.20 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 300 | $23.20 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 16 | $23.20 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 300 | $23.20 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Unknown* | 2 | $23.205 | Automatic Execution |
12:20:01 - 19-Sep-25 |
| Buy* | 4 | $23.21 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Buy* | 7 | $23.20 | Automatic Execution |
12:19:07 - 19-Sep-25 |
| Buy* | 10 | $23.20 | Automatic Execution |
12:19:07 - 19-Sep-25 |
| Buy* | 11 | $23.20 | Automatic Execution |
12:19:07 - 19-Sep-25 |
| Buy* | 3 | $23.20 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Buy* | 2 | $23.20 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Unknown* | 3 | $23.20 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Buy* | 1 | $23.20 | Automatic Execution |
12:17:03 - 19-Sep-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
12:16:49 - 19-Sep-25 |
| Unknown* | 5 | $23.20 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Buy* | 6 | $23.20 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Buy* | 18 | $23.20 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Buy* | 5 | $23.20 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Buy* | 77 | $23.20 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Unknown* | 2 | $23.175 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 100 | $23.17 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Buy* | 100 | $23.17 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Buy* | 200 | $23.16 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Buy* | 9 | $23.16 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Buy* | 300 | $23.16 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Unknown* | 71 | $23.16 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Unknown* | 100 | $23.17 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Unknown* | 9 | $23.18 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Sell* | 100 | $23.18 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Sell* | 100 | $23.18 | Automatic Execution |
11:59:49 - 19-Sep-25 |
| Sell* | 100 | $23.18 | Automatic Execution |
11:59:49 - 19-Sep-25 |
| Sell* | 1 | $23.185 | Automatic Execution |
11:59:49 - 19-Sep-25 |
| Buy* | 5 | $23.19 | Automatic Execution |
11:59:45 - 19-Sep-25 |
| Sell* | 3 | $23.185 | Automatic Execution |
11:59:23 - 19-Sep-25 |
| Buy* | 88 | $23.19 | Automatic Execution |
11:59:11 - 19-Sep-25 |
| Buy* | 6 | $23.19 | Automatic Execution |
11:59:11 - 19-Sep-25 |
| Sell* | 14 | $23.19 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 1 | $23.19 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 300 | $23.19 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Buy* | 8 | $23.19 | Automatic Execution |
11:58:37 - 19-Sep-25 |
| Buy* | 143 | $23.18 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 3 | $23.18 | Automatic Execution |
11:57:25 - 19-Sep-25 |
| Buy* | 3 | $23.18 | Automatic Execution |
11:57:25 - 19-Sep-25 |
| Buy* | 1 | $23.18 | Automatic Execution |
11:57:23 - 19-Sep-25 |
| Buy* | 100 | $23.17 | Automatic Execution |
11:57:08 - 19-Sep-25 |
| Buy* | 78 | $23.17 | Automatic Execution |
11:57:08 - 19-Sep-25 |
| Buy* | 165 | $23.17 | Automatic Execution |
11:57:08 - 19-Sep-25 |
| Buy* | 200 | $23.17 | Automatic Execution |
11:57:08 - 19-Sep-25 |
| Buy* | 181 | $23.17 | Automatic Execution |
11:57:08 - 19-Sep-25 |
| Buy* | 101 | $23.17 | Automatic Execution |
11:57:08 - 19-Sep-25 |
| Buy* | 14 | $23.17 | Automatic Execution |
11:57:08 - 19-Sep-25 |
| Buy* | 1 | $23.17 | Automatic Execution |
11:57:03 - 19-Sep-25 |
| Buy* | 1 | $23.17 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Buy* | 12 | $23.17 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Buy* | 2 | $23.17 | Automatic Execution |
11:56:26 - 19-Sep-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
11:56:25 - 19-Sep-25 |
| Buy* | 3 | $23.18 | Automatic Execution |
11:54:49 - 19-Sep-25 |
| Buy* | 3 | $23.18 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Buy* | 1 | $23.18 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Unknown* | 37 | $23.175 | Automatic Execution |
11:53:53 - 19-Sep-25 |
| Unknown* | 63 | $23.175 | Automatic Execution |
11:53:53 - 19-Sep-25 |
| Unknown* | 14 | $23.175 | Automatic Execution |
11:53:53 - 19-Sep-25 |
| Buy* | 86 | $23.18 | Automatic Execution |
11:53:53 - 19-Sep-25 |
| Unknown* | 100 | $23.175 | Automatic Execution |
11:53:53 - 19-Sep-25 |
| Unknown* | 47 | $23.175 | Automatic Execution |
11:53:53 - 19-Sep-25 |
| Unknown* | 53 | $23.175 | Automatic Execution |
11:53:53 - 19-Sep-25 |
| Buy* | 4 | $23.18 | Automatic Execution |
11:53:50 - 19-Sep-25 |
| Buy* | 1 | $23.18 | Automatic Execution |
11:53:33 - 19-Sep-25 |
| Buy* | 3 | $23.18 | Automatic Execution |
11:53:13 - 19-Sep-25 |
| Buy* | 3 | $23.18 | Automatic Execution |
11:53:12 - 19-Sep-25 |
| Buy* | 4 | $23.18 | Automatic Execution |
11:53:04 - 19-Sep-25 |
| Buy* | 3 | $23.18 | Automatic Execution |
11:52:46 - 19-Sep-25 |
| Buy* | 1 | $23.18 | Automatic Execution |
11:52:14 - 19-Sep-25 |
| Unknown* | 2 | $23.175 | Automatic Execution |
11:51:57 - 19-Sep-25 |
| Buy* | 5 | $23.18 | Automatic Execution |
11:51:26 - 19-Sep-25 |
| Buy* | 1 | $23.18 | Automatic Execution |
11:51:20 - 19-Sep-25 |
| Unknown* | 100 | $23.175 | Automatic Execution |
11:50:56 - 19-Sep-25 |
| Unknown* | 30 | $23.18 | Automatic Execution |
11:50:56 - 19-Sep-25 |
| Unknown* | 70 | $23.18 | Automatic Execution |
11:50:56 - 19-Sep-25 |
| Sell* | 100 | $23.18 | Automatic Execution |
11:50:56 - 19-Sep-25 |
| Unknown* | 100 | $23.18 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Sell* | 2 | $23.185 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Buy* | 1 | $23.19 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
11:50:39 - 19-Sep-25 |
| Sell* | 10 | $23.19 | Automatic Execution |
11:50:39 - 19-Sep-25 |
| Sell* | 22 | $23.19 | Automatic Execution |
11:50:39 - 19-Sep-25 |
| Unknown* | 30 | $23.19 | Automatic Execution |
11:49:46 - 19-Sep-25 |
| Buy* | 20 | $23.19 | Automatic Execution |
11:49:46 - 19-Sep-25 |
| Buy* | 2 | $23.19 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Buy* | 2 | $23.19 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Unknown* | 100 | $23.17 | Automatic Execution |
11:48:43 - 19-Sep-25 |
| Buy* | 4 | $23.17 | Automatic Execution |
11:48:43 - 19-Sep-25 |
| Buy* | 500 | $23.17 | Automatic Execution |
11:48:43 - 19-Sep-25 |
| Buy* | 200 | $23.17 | Automatic Execution |
11:48:43 - 19-Sep-25 |
| Buy* | 3 | $23.17 | Automatic Execution |
11:48:13 - 19-Sep-25 |
| Unknown* | 5 | $23.165 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Unknown* | 5 | $23.165 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Unknown* | 6 | $23.165 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Unknown* | 1 | $23.165 | Automatic Execution |
11:47:48 - 19-Sep-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
11:46:34 - 19-Sep-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
11:46:34 - 19-Sep-25 |
| Buy* | 22 | $23.16 | Automatic Execution |
11:46:34 - 19-Sep-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
11:46:34 - 19-Sep-25 |
| Buy* | 2 | $23.16 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Buy* | 2 | $23.16 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Unknown* | 19 | $23.155 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Buy* | 8 | $23.18 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Unknown* | 1 | $23.17 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Unknown* | 5 | $23.17 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Buy* | 49 | $23.17 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Buy* | 5 | $23.17 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Buy* | 25 | $23.17 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Buy* | 9 | $23.17 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Buy* | 100 | $23.17 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Buy* | 25 | $23.17 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Buy* | 9 | $23.17 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 100 | $23.17 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 300 | $23.17 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Unknown* | 1 | $23.175 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 16 | $23.175 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $23.17 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $23.17 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Unknown* | 43 | $23.17 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Unknown* | 1 | $23.175 | Automatic Execution |
11:23:39 - 19-Sep-25 |
| Unknown* | 5 | $23.17 | Automatic Execution |
11:23:08 - 19-Sep-25 |
| Unknown* | 10 | $23.17 | Automatic Execution |
11:23:08 - 19-Sep-25 |
| Buy* | 43 | $23.17 | Automatic Execution |
11:23:08 - 19-Sep-25 |
| Buy* | 100 | $23.17 | Automatic Execution |
11:23:08 - 19-Sep-25 |
| Buy* | 300 | $23.17 | Automatic Execution |
11:23:08 - 19-Sep-25 |
| Buy* | 15 | $23.17 | Automatic Execution |
11:23:08 - 19-Sep-25 |
| Buy* | 185 | $23.17 | Automatic Execution |
11:23:08 - 19-Sep-25 |
| Buy* | 14 | $23.17 | Automatic Execution |
11:22:56 - 19-Sep-25 |
| Buy* | 9 | $23.17 | Automatic Execution |
11:22:56 - 19-Sep-25 |
| Buy* | 6 | $23.17 | Automatic Execution |
11:22:49 - 19-Sep-25 |
| Buy* | 36 | $23.17 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Buy* | 1 | $23.17 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Sell* | 200 | $23.17 | Automatic Execution |
11:22:03 - 19-Sep-25 |
| Sell* | 300 | $23.17 | Automatic Execution |
11:22:03 - 19-Sep-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
11:22:03 - 19-Sep-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
11:22:03 - 19-Sep-25 |
| Unknown* | 10 | $23.17 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Unknown* | 25 | $23.17 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Buy* | 22 | $23.17 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Buy* | 100 | $23.17 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 5 | $23.17 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Sell* | 22 | $23.17 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Sell* | 300 | $23.17 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Buy* | 3 | $23.18 | Automatic Execution |
11:20:37 - 19-Sep-25 |
| Unknown* | 1 | $23.17 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Unknown* | 98 | $23.17 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Unknown* | 5 | $23.17 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Unknown* | 10 | $23.17 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Unknown* | 20 | $23.17 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Unknown* | 10 | $23.17 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Buy* | 2 | $23.17 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Buy* | 16 | $23.17 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Sell* | 95 | $23.17 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Sell* | 300 | $23.17 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Unknown* | 1 | $23.175 | Automatic Execution |
11:16:43 - 19-Sep-25 |
| Unknown* | 50 | $23.175 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Buy* | 2 | $23.19 | Automatic Execution |
11:15:41 - 19-Sep-25 |
| Sell* | 10 | $23.19 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Unknown* | 1 | $23.215 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Unknown* | 21 | $23.215 | Automatic Execution |
10:53:48 - 19-Sep-25 |
| Unknown* | 200 | $23.21 | Automatic Execution |
10:53:15 - 19-Sep-25 |
| Unknown* | 28 | $23.21 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 72 | $23.21 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 128 | $23.21 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 4 | $23.20 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $23.20 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 16 | $23.195 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 300 | $23.19 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Buy* | 20 | $23.19 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Buy* | 15 | $23.19 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Buy* | 4 | $23.19 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 20 | $23.19 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 1 | $23.19 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 5 | $23.19 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 10 | $23.19 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 15 | $23.19 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 15 | $23.19 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 10 | $23.19 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Buy* | 3 | $23.19 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Buy* | 9 | $23.19 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Buy* | 1 | $23.19 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Buy* | 2 | $23.19 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Unknown* | 4 | $23.19 | Automatic Execution |
10:50:32 - 19-Sep-25 |
| Buy* | 8 | $23.20 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Buy* | 14 | $23.20 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 200 | $23.21 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 12 | $23.21 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 9 | $23.21 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Unknown* | 200 | $23.22 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Sell* | 200 | $23.22 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Buy* | 7 | $23.23 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Unknown* | 5 | $23.23 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Sell* | 200 | $23.23 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Unknown* | 4 | $23.23 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Unknown* | 45 | $23.23 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 80 | $23.23 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 20 | $23.23 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Unknown* | 2 | $23.225 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 25 | $23.22 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Buy* | 1 | $23.22 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Buy* | 91 | $23.22 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Buy* | 9 | $23.22 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Buy* | 10 | $23.22 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Buy* | 20 | $23.22 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Buy* | 1 | $23.22 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Unknown* | 20 | $23.215 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Buy* | 162 | $23.21 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Buy* | 1 | $23.21 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Unknown* | 1 | $23.165 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Unknown* | 3 | $23.165 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 194 | $23.15 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Buy* | 5 | $23.15 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Buy* | 5 | $23.15 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Buy* | 40 | $23.14 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Buy* | 300 | $23.14 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Buy* | 100 | $23.135 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Buy* | 2 | $23.14 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Buy* | 1 | $23.14 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Unknown* | 67 | $23.14 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 300 | $23.14 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 200 | $23.14 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 100 | $23.14 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 200 | $23.14 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 40 | $23.14 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 100 | $23.14 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 100 | $23.14 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Sell* | 100 | $23.14 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Buy* | 1 | $23.15 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Sell* | 100 | $23.14 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Unknown* | 1 | $23.145 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Sell* | 300 | $23.14 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Sell* | 100 | $23.14 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Sell* | 100 | $23.14 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Sell* | 100 | $23.14 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Unknown* | 5 | $23.14 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Buy* | 17 | $23.14 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Buy* | 6 | $23.14 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Buy* | 17 | $23.14 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Buy* | 30 | $23.14 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Buy* | 5 | $23.14 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Unknown* | 15 | $23.13 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Unknown* | 2 | $23.125 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 10 | $23.12 | Automatic Execution |
10:18:54 - 19-Sep-25 |
| Buy* | 5 | $23.12 | Automatic Execution |
10:18:54 - 19-Sep-25 |
| Buy* | 100 | $23.12 | Automatic Execution |
10:18:54 - 19-Sep-25 |
| Buy* | 105 | $23.12 | Automatic Execution |
10:18:54 - 19-Sep-25 |
| Buy* | 133 | $23.12 | Automatic Execution |
10:18:54 - 19-Sep-25 |
| Buy* | 200 | $23.12 | Automatic Execution |
10:18:54 - 19-Sep-25 |
| Buy* | 4 | $23.12 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Buy* | 100 | $23.12 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Buy* | 100 | $23.12 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Sell* | 200 | $23.12 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Buy* | 5 | $23.12 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Buy* | 54 | $23.11 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Buy* | 100 | $23.11 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Sell* | 100 | $23.11 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 100 | $23.11 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 100 | $23.11 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Sell* | 100 | $23.11 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Buy* | 5 | $23.11 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Buy* | 5 | $23.11 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Buy* | 74 | $23.11 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Buy* | 16 | $23.11 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Sell* | 100 | $23.11 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Sell* | 100 | $23.11 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Sell* | 100 | $23.11 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Sell* | 2 | $23.115 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Sell* | 1 | $23.115 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 30 | $23.06 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 31 | $23.06 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 16 | $23.06 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Buy* | 4 | $23.06 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Sell* | 37 | $23.01 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $23.01 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Buy* | 244 | $23.01 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Buy* | 56 | $23.01 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Buy* | 16 | $23.00 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 100 | $23.00 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Sell* | 100 | $23.00 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Sell* | 100 | $23.00 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Sell* | 100 | $23.00 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Sell* | 100 | $23.00 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Sell* | 7 | $23.005 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Unknown* | 81 | $23.00 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Buy* | 76 | $23.00 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Buy* | 200 | $23.00 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Unknown* | 10 | $23.00 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Unknown* | 39 | $23.02 | Automatic Execution |
09:46:53 - 19-Sep-25 |
| Buy* | 67 | $23.02 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 104 | $23.02 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 43 | $23.02 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 13 | $23.02 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 16 | $23.02 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 132 | $23.02 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 29 | $23.02 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Sell* | 199 | $23.03 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Unknown* | 21 | $23.035 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 84 | $23.04 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 216 | $23.04 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 100 | $23.04 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 300 | $23.04 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 100 | $23.04 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 100 | $23.04 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 1,500 | $23.08 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 676 | $23.18 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Buy* | 44 | $23.15 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Buy* | 100 | $23.15 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Buy* | 56 | $23.16 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 26 | $23.16 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 8 | $23.16 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 112 | $23.14 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 288 | $23.14 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 100 | $23.14 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 105 | $23.14 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 80 | $23.14 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 23 | $23.14 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 77 | $23.14 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 520 | $23.14 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 100 | $23.14 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 255 | $23.13 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 45 | $23.13 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 350 | $23.10 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 350 | $23.10 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 50 | $23.06 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Unknown* | 350 | $23.06 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 100 | $23.04 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 100 | $23.04 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 100 | $23.03 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 36 | $23.03 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 300 | $23.03 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Unknown* | 100 | $23.025 | Automatic Execution |
09:31:13 - 19-Sep-25 |