Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bce (BCE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 $25.15 Automatic Execution
 15:53:15 - 06-Feb-26
Sell* 69 $25.15 Automatic Execution
 15:53:15 - 06-Feb-26
Sell* 228 $25.15 Automatic Execution
 15:53:15 - 06-Feb-26
Sell* 22 $25.15 Automatic Execution
 15:53:15 - 06-Feb-26
Sell* 10 $25.15 Automatic Execution
 15:53:15 - 06-Feb-26
Sell* 300 $25.15 Automatic Execution
 15:53:15 - 06-Feb-26
Sell* 100 $25.15 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 1 $25.16 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 100 $25.16 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 1 $25.16 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 90 $25.16 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 100 $25.16 Automatic Execution
 15:53:02 - 06-Feb-26
Unknown* 38 $25.16 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 500 $25.16 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 300 $25.16 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 501 $25.16 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 199 $25.16 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 100 $25.16 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 45 $25.16 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 98 $25.16 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 256 $25.16 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 13 $25.16 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 100 $25.16 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 736 $25.16 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 64 $25.16 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 192 $25.16 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 308 $25.16 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 100 $25.16 Automatic Execution
 15:53:00 - 06-Feb-26
Unknown* 1 $25.155 Automatic Execution
 15:52:59 - 06-Feb-26
Unknown* 6 $25.155 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 1 $25.16 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 100 $25.16 Automatic Execution
 15:52:43 - 06-Feb-26
Unknown* 51 $25.155 Automatic Execution
 15:52:22 - 06-Feb-26
Unknown* 100 $25.155 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 269 $25.15 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 100 $25.15 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 22 $25.15 Automatic Execution
 15:51:31 - 06-Feb-26
Buy* 10 $25.15 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 600 $25.15 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 10 $25.15 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 231 $25.15 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 100 $25.15 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 10 $25.13 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 18 $25.13 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 82 $25.13 Automatic Execution
 15:50:43 - 06-Feb-26
Unknown* 36 $25.125 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 700 $25.14 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 195 $25.14 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 100 $25.14 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 100 $25.14 Automatic Execution
 15:50:36 - 06-Feb-26
Unknown* 107 $25.145 Automatic Execution
 15:50:22 - 06-Feb-26
Unknown* 492 $25.145 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 95 $25.14 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 221 $25.14 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 100 $25.14 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 1 $25.14 Automatic Execution
 15:50:15 - 06-Feb-26
Unknown* 400 $25.14 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 400 $25.14 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 123 $25.14 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 600 $25.14 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 15 $25.14 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 300 $25.14 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 200 $25.14 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 300 $25.14 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 200 $25.14 Automatic Execution
 15:50:15 - 06-Feb-26
Unknown* 100 $25.15 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 10,199 $25.15 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 100 $25.15 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 1 $25.15 Automatic Execution
 15:50:14 - 06-Feb-26
Unknown* 78 $25.155 Automatic Execution
 15:50:14 - 06-Feb-26
Unknown* 100 $25.155 Automatic Execution
 15:50:14 - 06-Feb-26
Unknown* 8 $25.155 Automatic Execution
 15:50:14 - 06-Feb-26
Unknown* 100 $25.155 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 1 $25.16 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 8 $25.16 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 5 $25.16 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 1 $25.155 Automatic Execution
 15:50:05 - 06-Feb-26
Unknown* 11 $25.155 Automatic Execution
 15:50:04 - 06-Feb-26
Unknown* 195 $25.155 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 17 $25.16 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 88 $25.16 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 362 $25.16 Automatic Execution
 15:50:03 - 06-Feb-26
Unknown* 362 $25.155 Automatic Execution
 15:50:03 - 06-Feb-26
Unknown* 362 $25.155 Automatic Execution
 15:50:03 - 06-Feb-26
Unknown* 90 $25.155 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 100 $25.17 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 43 $25.17 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 23 $25.17 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 5 $25.18 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 5 $25.18 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 5 $25.18 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 95 $25.18 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 48 $25.18 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 700 $25.17 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 15 $25.17 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 108 $25.17 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 177 $25.17 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $25.17 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 47 $25.17 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 11 $25.17 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 10 $25.17 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $25.17 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 22 $25.17 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $25.17 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 350 $25.17 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 350 $25.17 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 367 $25.17 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 225 $25.17 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 108 $25.17 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $25.17 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $25.16 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 145 $25.16 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 500 $25.16 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 1 $25.16 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 1 $25.16 Automatic Execution
 15:49:59 - 06-Feb-26
Unknown* 1 $25.155 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 800 $25.16 Automatic Execution
 15:49:53 - 06-Feb-26
Unknown* 86 $25.16 Automatic Execution
 15:49:53 - 06-Feb-26
Unknown* 100 $25.16 Automatic Execution
 15:49:53 - 06-Feb-26
Sell* 100 $25.16 Automatic Execution
 15:49:53 - 06-Feb-26
Sell* 14 $25.16 Automatic Execution
 15:49:53 - 06-Feb-26
Sell* 86 $25.16 Automatic Execution
 15:49:53 - 06-Feb-26
Sell* 10 $25.16 Automatic Execution
 15:49:53 - 06-Feb-26
Sell* 200 $25.16 Automatic Execution
 15:49:53 - 06-Feb-26
Sell* 1 $25.16 Automatic Execution
 15:49:53 - 06-Feb-26
Sell* 100 $25.16 Automatic Execution
 15:49:53 - 06-Feb-26
Unknown* 4 $25.165 Automatic Execution
 15:49:53 - 06-Feb-26
Unknown* 100 $25.165 Automatic Execution
 15:49:53 - 06-Feb-26
Buy* 309 $25.17 Automatic Execution
 15:49:42 - 06-Feb-26
Buy* 1 $25.17 Automatic Execution
 15:49:37 - 06-Feb-26
Unknown* 100 $25.165 Automatic Execution
 15:49:22 - 06-Feb-26
Unknown* 150 $25.165 Automatic Execution
 15:49:22 - 06-Feb-26
Unknown* 3 $25.165 Automatic Execution
 15:49:21 - 06-Feb-26
Unknown* 14 $25.165 Automatic Execution
 15:49:19 - 06-Feb-26
Unknown* 2 $25.165 Automatic Execution
 15:49:19 - 06-Feb-26
Buy* 3 $25.17 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 1 $25.17 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 1 $25.17 Automatic Execution
 15:48:49 - 06-Feb-26
Unknown* 140 $25.165 Automatic Execution
 15:48:35 - 06-Feb-26
Unknown* 100 $25.165 Automatic Execution
 15:48:33 - 06-Feb-26
Buy* 400 $25.17 Automatic Execution
 15:48:31 - 06-Feb-26
Buy* 3 $25.17 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 200 $25.17 Automatic Execution
 15:48:01 - 06-Feb-26
Sell* 100 $25.17 Automatic Execution
 15:48:01 - 06-Feb-26
Sell* 7 $25.17 Automatic Execution
 15:48:01 - 06-Feb-26
Unknown* 7 $25.175 Automatic Execution
 15:47:40 - 06-Feb-26
Unknown* 8 $25.175 Automatic Execution
 15:47:25 - 06-Feb-26
Unknown* 10 $25.175 Automatic Execution
 15:47:10 - 06-Feb-26
Unknown* 2 $25.175 Automatic Execution
 15:47:07 - 06-Feb-26
Buy* 7 $25.18 Automatic Execution
 15:47:03 - 06-Feb-26
Unknown* 7 $25.18 Automatic Execution
 15:47:01 - 06-Feb-26
Sell* 100 $25.18 Automatic Execution
 15:47:01 - 06-Feb-26
Sell* 201 $25.18 Automatic Execution
 15:47:01 - 06-Feb-26
Sell* 192 $25.18 Automatic Execution
 15:47:01 - 06-Feb-26
Buy* 15 $25.18 Automatic Execution
 15:46:56 - 06-Feb-26
Sell* 90 $25.18 Automatic Execution
 15:46:51 - 06-Feb-26
Sell* 12 $25.185 Automatic Execution
 15:46:51 - 06-Feb-26
Sell* 147 $25.185 Automatic Execution
 15:46:51 - 06-Feb-26
Unknown* 92 $25.18 Automatic Execution
 15:46:51 - 06-Feb-26
Unknown* 208 $25.18 Automatic Execution
 15:46:51 - 06-Feb-26
Buy* 92 $25.18 Automatic Execution
 15:46:51 - 06-Feb-26
Buy* 208 $25.18 Automatic Execution
 15:46:51 - 06-Feb-26
Buy* 24 $25.18 Automatic Execution
 15:46:51 - 06-Feb-26
Buy* 68 $25.18 Automatic Execution
 15:46:51 - 06-Feb-26
Buy* 109 $25.18 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 18 $25.18 Automatic Execution
 15:46:34 - 06-Feb-26
Sell* 19 $25.17 Automatic Execution
 15:46:26 - 06-Feb-26
Buy* 100 $25.17 Automatic Execution
 15:46:26 - 06-Feb-26
Buy* 64 $25.17 Automatic Execution
 15:46:26 - 06-Feb-26
Buy* 9 $25.17 Automatic Execution
 15:46:26 - 06-Feb-26
Buy* 100 $25.17 Automatic Execution
 15:46:26 - 06-Feb-26
Buy* 6 $25.17 Automatic Execution
 15:46:26 - 06-Feb-26
Buy* 100 $25.17 Automatic Execution
 15:46:26 - 06-Feb-26
Buy* 1 $25.17 Automatic Execution
 15:46:18 - 06-Feb-26
Buy* 286 $25.16 Automatic Execution
 15:46:17 - 06-Feb-26
Unknown* 100 $25.16 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 100 $25.16 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 100 $25.16 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 100 $25.16 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 1 $25.16 Automatic Execution
 15:46:17 - 06-Feb-26
Unknown* 100 $25.165 Automatic Execution
 15:46:17 - 06-Feb-26
Buy* 2 $25.17 Automatic Execution
 15:46:04 - 06-Feb-26
Buy* 291 $25.17 Automatic Execution
 15:46:04 - 06-Feb-26
Buy* 10 $25.17 Automatic Execution
 15:46:04 - 06-Feb-26
Buy* 2 $25.17 Automatic Execution
 15:46:03 - 06-Feb-26
Buy* 100 $25.17 Automatic Execution
 15:46:03 - 06-Feb-26
Buy* 25 $25.17 Automatic Execution
 15:46:03 - 06-Feb-26
Buy* 8 $25.17 Automatic Execution
 15:46:03 - 06-Feb-26
Buy* 5 $25.17 Automatic Execution
 15:46:02 - 06-Feb-26
Buy* 22 $25.17 Automatic Execution
 15:46:02 - 06-Feb-26
Buy* 32 $25.17 Automatic Execution
 15:46:02 - 06-Feb-26
Buy* 8 $25.17 Automatic Execution
 15:46:02 - 06-Feb-26
Unknown* 1 $25.165 Automatic Execution
 15:45:37 - 06-Feb-26
Unknown* 80 $25.165 Automatic Execution
 15:45:34 - 06-Feb-26
Unknown* 60 $25.165 Automatic Execution
 15:45:34 - 06-Feb-26
Buy* 36 $25.17 Automatic Execution
 15:45:33 - 06-Feb-26
Buy* 5 $25.155 Automatic Execution
 15:27:48 - 06-Feb-26
Buy* 1 $25.155 Automatic Execution
 15:27:43 - 06-Feb-26
Buy* 5 $25.155 Automatic Execution
 15:27:42 - 06-Feb-26
Buy* 300 $25.155 Automatic Execution
 15:27:31 - 06-Feb-26
Buy* 3 $25.16 Automatic Execution
 15:27:09 - 06-Feb-26
Buy* 3 $25.16 Automatic Execution
 15:27:09 - 06-Feb-26
Buy* 100 $25.16 Automatic Execution
 15:27:09 - 06-Feb-26
Sell* 100 $25.16 Automatic Execution
 15:27:09 - 06-Feb-26
Sell* 100 $25.16 Automatic Execution
 15:27:09 - 06-Feb-26
Sell* 200 $25.16 Automatic Execution
 15:27:09 - 06-Feb-26
Buy* 200 $25.17 Automatic Execution
 15:26:48 - 06-Feb-26
Buy* 1 $25.17 Automatic Execution
 15:26:44 - 06-Feb-26
Sell* 400 $25.17 Automatic Execution
 15:26:31 - 06-Feb-26
Sell* 400 $25.17 Automatic Execution
 15:26:31 - 06-Feb-26
Buy* 3 $25.17 Automatic Execution
 15:26:21 - 06-Feb-26
Sell* 2 $25.17 Automatic Execution
 15:26:16 - 06-Feb-26
Buy* 21 $25.17 Automatic Execution
 15:25:55 - 06-Feb-26
Sell* 10 $25.17 Automatic Execution
 15:25:38 - 06-Feb-26
Sell* 100 $25.18 Automatic Execution
 15:25:28 - 06-Feb-26
Sell* 400 $25.18 Automatic Execution
 15:25:28 - 06-Feb-26
Sell* 400 $25.18 Automatic Execution
 15:25:28 - 06-Feb-26
Sell* 100 $25.18 Automatic Execution
 15:25:18 - 06-Feb-26
Sell* 400 $25.18 Automatic Execution
 15:25:12 - 06-Feb-26
Sell* 8 $25.18 Automatic Execution
 15:25:12 - 06-Feb-26
Sell* 10 $25.18 Automatic Execution
 15:25:12 - 06-Feb-26
Sell* 100 $25.18 Automatic Execution
 15:25:08 - 06-Feb-26
Buy* 100 $25.18 Automatic Execution
 15:25:08 - 06-Feb-26
Unknown* 1 $25.175 Automatic Execution
 15:24:55 - 06-Feb-26
Unknown* 100 $25.175 Automatic Execution
 15:24:52 - 06-Feb-26
Unknown* 200 $25.17 Automatic Execution
 15:24:48 - 06-Feb-26
Sell* 40 $25.17 Automatic Execution
 15:24:38 - 06-Feb-26
Sell* 80 $25.17 Automatic Execution
 15:24:38 - 06-Feb-26
Sell* 8 $25.17 Automatic Execution
 15:24:38 - 06-Feb-26
Buy* 100 $25.17 Automatic Execution
 15:24:29 - 06-Feb-26
Buy* 300 $25.17 Automatic Execution
 15:24:26 - 06-Feb-26
Buy* 100 $25.17 Automatic Execution
 15:24:26 - 06-Feb-26
Buy* 200 $25.17 Automatic Execution
 15:24:26 - 06-Feb-26
Buy* 300 $25.17 Automatic Execution
 15:24:26 - 06-Feb-26
Buy* 600 $25.17 Automatic Execution
 15:24:26 - 06-Feb-26
Unknown* 100 $25.15 Automatic Execution
 15:24:06 - 06-Feb-26
Unknown* 200 $25.15 Automatic Execution
 15:24:06 - 06-Feb-26
Buy* 300 $25.15 Automatic Execution
 15:24:04 - 06-Feb-26
Unknown* 200 $25.14 Automatic Execution
 15:24:02 - 06-Feb-26
Buy* 100 $25.14 Automatic Execution
 15:24:02 - 06-Feb-26
Buy* 100 $25.13 Automatic Execution
 15:24:02 - 06-Feb-26
Buy* 400 $25.13 Automatic Execution
 15:24:02 - 06-Feb-26
Unknown* 64 $25.125 Automatic Execution
 15:23:59 - 06-Feb-26
Unknown* 100 $25.125 Automatic Execution
 15:23:40 - 06-Feb-26
Unknown* 100 $25.12 Automatic Execution
 15:23:34 - 06-Feb-26
Buy* 170 $25.12 Automatic Execution
 15:23:34 - 06-Feb-26
Buy* 30 $25.12 Automatic Execution
 15:23:34 - 06-Feb-26
Buy* 100 $25.12 Automatic Execution
 15:23:24 - 06-Feb-26
Buy* 40 $25.12 Automatic Execution
 15:23:24 - 06-Feb-26
Buy* 2 $25.12 Automatic Execution
 15:23:24 - 06-Feb-26
Sell* 11 $25.115 Automatic Execution
 15:23:21 - 06-Feb-26
Sell* 11 $25.115 Automatic Execution
 15:23:21 - 06-Feb-26
Sell* 3 $25.115 Automatic Execution
 15:23:14 - 06-Feb-26
Buy* 1 $25.12 Automatic Execution
 15:23:02 - 06-Feb-26
Sell* 1 $25.115 Automatic Execution
 15:22:57 - 06-Feb-26
Sell* 100 $25.115 Automatic Execution
 15:22:37 - 06-Feb-26
Sell* 100 $25.11 Automatic Execution
 15:22:31 - 06-Feb-26
Sell* 100 $25.12 Automatic Execution
 15:22:24 - 06-Feb-26
Sell* 100 $25.12 Automatic Execution
 15:22:24 - 06-Feb-26
Sell* 100 $25.12 Automatic Execution
 15:22:24 - 06-Feb-26
Sell* 7 $25.12 Automatic Execution
 15:22:24 - 06-Feb-26
Sell* 1 $25.12 Automatic Execution
 15:22:24 - 06-Feb-26
Sell* 100 $25.12 Automatic Execution
 15:22:24 - 06-Feb-26
Sell* 100 $25.13 Automatic Execution
 15:22:24 - 06-Feb-26
Unknown* 93 $25.14 Automatic Execution
 15:22:14 - 06-Feb-26
Sell* 2 $25.14 Automatic Execution
 15:22:14 - 06-Feb-26
Buy* 9 $25.15 Automatic Execution
 15:22:02 - 06-Feb-26
Buy* 200 $25.15 Automatic Execution
 15:21:55 - 06-Feb-26
Buy* 101 $25.15 Automatic Execution
 15:21:55 - 06-Feb-26
Buy* 7 $25.15 Automatic Execution
 15:21:55 - 06-Feb-26
Sell* 90 $25.15 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 100 $25.15 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 18 $25.15 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 91 $25.15 Automatic Execution
 15:21:03 - 06-Feb-26
Unknown* 100 $25.155 Automatic Execution
 15:20:56 - 06-Feb-26
Unknown* 18 $25.15 Automatic Execution
 15:20:56 - 06-Feb-26
Unknown* 100 $25.15 Automatic Execution
 15:20:56 - 06-Feb-26
Buy* 100 $25.15 Automatic Execution
 15:20:56 - 06-Feb-26
Buy* 18 $25.15 Automatic Execution
 15:20:56 - 06-Feb-26
Sell* 100 $25.15 Automatic Execution
 15:20:56 - 06-Feb-26
Sell* 200 $25.15 Automatic Execution
 15:20:56 - 06-Feb-26
Sell* 200 $25.15 Automatic Execution
 15:20:56 - 06-Feb-26
Sell* 100 $25.15 Automatic Execution
 15:20:56 - 06-Feb-26
Sell* 300 $25.15 Automatic Execution
 15:20:56 - 06-Feb-26
Buy* 7 $25.16 Automatic Execution
 15:20:46 - 06-Feb-26
Buy* 100 $25.15 Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 100 $25.15 Automatic Execution
 15:20:31 - 06-Feb-26
Unknown* 5 $25.14 Automatic Execution
 15:20:15 - 06-Feb-26
Buy* 16 $25.14 Automatic Execution
 15:20:15 - 06-Feb-26
Buy* 14 $25.14 Automatic Execution
 15:20:15 - 06-Feb-26
Buy* 1 $25.14 Automatic Execution
 15:20:15 - 06-Feb-26
Buy* 2 $25.14 Automatic Execution
 15:20:15 - 06-Feb-26
Buy* 100 $25.135 Automatic Execution
 15:20:14 - 06-Feb-26
Buy* 88 $25.13 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 1 $25.13 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 2 $25.13 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 2 $25.13 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 8 $25.13 Automatic Execution
 15:19:37 - 06-Feb-26
Buy* 100 $25.13 Automatic Execution
 15:19:37 - 06-Feb-26
Unknown* 92 $25.13 Automatic Execution
 15:19:37 - 06-Feb-26
Unknown* 100 $25.13 Automatic Execution
 15:19:37 - 06-Feb-26
Sell* 100 $25.13 Automatic Execution
 15:19:37 - 06-Feb-26
Sell* 100 $25.13 Automatic Execution
 15:19:37 - 06-Feb-26
Sell* 100 $25.13 Automatic Execution
 15:19:37 - 06-Feb-26
Sell* 100 $25.13 Automatic Execution
 15:19:37 - 06-Feb-26
Sell* 100 $25.13 Automatic Execution
 15:19:37 - 06-Feb-26
Sell* 8 $25.13 Automatic Execution
 15:19:37 - 06-Feb-26
Sell* 100 $25.13 Automatic Execution
 15:19:37 - 06-Feb-26
Sell* 100 $25.13 Automatic Execution
 15:19:37 - 06-Feb-26
Sell* 2 $25.13 Automatic Execution
 15:19:37 - 06-Feb-26
Sell* 100 $25.13 Automatic Execution
 15:19:37 - 06-Feb-26
Sell* 100 $25.13 Automatic Execution
 15:19:37 - 06-Feb-26
Sell* 100 $25.13 Automatic Execution
 15:19:37 - 06-Feb-26
Sell* 100 $25.13 Automatic Execution
 15:19:37 - 06-Feb-26
Buy* 350 $25.135 Automatic Execution
 15:19:37 - 06-Feb-26
Sell* 100 $25.14 Automatic Execution
 15:19:36 - 06-Feb-26
Unknown* 500 $25.15 Automatic Execution
 15:19:27 - 06-Feb-26
Buy* 2 $25.15 Automatic Execution
 15:19:27 - 06-Feb-26
Buy* 17 $25.15 Automatic Execution
 15:19:27 - 06-Feb-26
Sell* 1 $25.15 Automatic Execution
 15:19:08 - 06-Feb-26
Sell* 1 $25.15 Automatic Execution
 15:19:08 - 06-Feb-26
Sell* 100 $25.15 Automatic Execution
 15:18:31 - 06-Feb-26
Buy* 200 $25.155 Automatic Execution
 15:18:10 - 06-Feb-26
Buy* 100 $25.15 Automatic Execution
 15:17:53 - 06-Feb-26
Sell* 1 $25.15 Automatic Execution
 15:17:53 - 06-Feb-26
Sell* 14 $25.15 Automatic Execution
 15:17:53 - 06-Feb-26
Sell* 100 $25.15 Automatic Execution
 15:17:53 - 06-Feb-26
Unknown* 12 $25.15 Automatic Execution
 15:17:22 - 06-Feb-26
Unknown* 88 $25.15 Automatic Execution
 15:17:22 - 06-Feb-26
Buy* 100 $25.15 Automatic Execution
 15:17:17 - 06-Feb-26
Sell* 276 $25.16 Automatic Execution
 15:16:40 - 06-Feb-26
Sell* 100 $25.16 Automatic Execution
 15:16:40 - 06-Feb-26
Unknown* 1 $25.165 Automatic Execution
 15:16:31 - 06-Feb-26
Buy* 246 $25.17 Automatic Execution
 15:16:26 - 06-Feb-26
Buy* 100 $25.17 Automatic Execution
 15:16:23 - 06-Feb-26
Buy* 8 $25.17 Automatic Execution
 15:16:23 - 06-Feb-26
Buy* 1 $25.17 Automatic Execution
 15:16:09 - 06-Feb-26
Unknown* 100 $25.17 Automatic Execution
 15:16:08 - 06-Feb-26
Unknown* 96 $25.17 Automatic Execution
 15:16:08 - 06-Feb-26
Sell* 1 $25.22 Automatic Execution
 14:58:54 - 06-Feb-26
Sell* 200 $25.22 Automatic Execution
 14:58:54 - 06-Feb-26
Sell* 100 $25.22 Automatic Execution
 14:58:54 - 06-Feb-26
Sell* 2 $25.22 Automatic Execution
 14:58:54 - 06-Feb-26
Buy* 1 $25.22 Automatic Execution
 14:57:22 - 06-Feb-26
Buy* 82 $25.22 Automatic Execution
 14:57:22 - 06-Feb-26
Unknown* 100 $25.215 Automatic Execution
 14:57:13 - 06-Feb-26
Unknown* 81 $25.215 Automatic Execution
 14:57:13 - 06-Feb-26
Buy* 200 $25.22 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 87 $25.22 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 22 $25.22 Automatic Execution
 14:57:06 - 06-Feb-26
Unknown* 87 $25.22 Automatic Execution
 14:57:06 - 06-Feb-26
Buy* 200 $25.22 Automatic Execution
 14:57:06 - 06-Feb-26
Buy* 100 $25.22 Automatic Execution
 14:56:56 - 06-Feb-26
Unknown* 100 $25.215 Automatic Execution
 14:56:56 - 06-Feb-26
Unknown* 100 $25.215 Automatic Execution
 14:56:41 - 06-Feb-26
Sell* 1 $25.21 Automatic Execution
 14:56:26 - 06-Feb-26
Sell* 100 $25.22 Automatic Execution
 14:56:18 - 06-Feb-26
Sell* 100 $25.22 Automatic Execution
 14:56:18 - 06-Feb-26
Sell* 1 $25.22 Automatic Execution
 14:56:18 - 06-Feb-26
Sell* 7 $25.22 Automatic Execution
 14:56:18 - 06-Feb-26
Buy* 100 $25.23 Automatic Execution
 14:56:04 - 06-Feb-26
Sell* 1 $25.23 Automatic Execution
 14:55:27 - 06-Feb-26
Sell* 13 $25.23 Automatic Execution
 14:55:27 - 06-Feb-26
Sell* 4 $25.23 Automatic Execution
 14:55:26 - 06-Feb-26
Unknown* 200 $25.23 Automatic Execution
 14:55:17 - 06-Feb-26
Buy* 100 $25.23 Automatic Execution
 14:55:17 - 06-Feb-26
Buy* 200 $25.23 Automatic Execution
 14:55:17 - 06-Feb-26
Buy* 100 $25.23 Automatic Execution
 14:55:16 - 06-Feb-26
Sell* 100 $25.23 Automatic Execution
 14:55:06 - 06-Feb-26
Buy* 12 $25.23 Automatic Execution
 14:54:19 - 06-Feb-26
Buy* 18 $25.23 Automatic Execution
 14:54:19 - 06-Feb-26
Unknown* 100 $25.23 Automatic Execution
 14:54:19 - 06-Feb-26
Sell* 100 $25.23 Automatic Execution
 14:54:19 - 06-Feb-26
Sell* 1 $25.23 Automatic Execution
 14:54:19 - 06-Feb-26
Sell* 1 $25.23 Automatic Execution
 14:54:19 - 06-Feb-26
Sell* 14 $25.23 Automatic Execution
 14:54:19 - 06-Feb-26
Sell* 86 $25.23 Automatic Execution
 14:54:19 - 06-Feb-26
Sell* 1 $25.23 Automatic Execution
 14:54:19 - 06-Feb-26
Sell* 1 $25.23 Automatic Execution
 14:54:19 - 06-Feb-26
Sell* 7 $25.23 Automatic Execution
 14:54:19 - 06-Feb-26
Sell* 11 $25.23 Automatic Execution
 14:54:19 - 06-Feb-26
Sell* 74 $25.23 Automatic Execution
 14:54:19 - 06-Feb-26
Buy* 100 $25.23 Automatic Execution
 14:50:37 - 06-Feb-26
Buy* 200 $25.23 Automatic Execution
 14:50:37 - 06-Feb-26
Buy* 74 $25.23 Automatic Execution
 14:50:37 - 06-Feb-26
Buy* 18 $25.23 Automatic Execution
 14:50:37 - 06-Feb-26
Buy* 100 $25.23 Automatic Execution
 14:50:37 - 06-Feb-26
Buy* 108 $25.23 Automatic Execution
 14:50:37 - 06-Feb-26
Buy* 200 $25.23 Automatic Execution
 14:50:37 - 06-Feb-26
Buy* 200 $25.23 Automatic Execution
 14:50:37 - 06-Feb-26
Buy* 100 $25.23 Automatic Execution
 14:50:37 - 06-Feb-26
Sell* 18 $25.23 Automatic Execution
 14:50:37 - 06-Feb-26
Sell* 21 $25.23 Automatic Execution
 14:50:37 - 06-Feb-26
Sell* 200 $25.23 Automatic Execution
 14:50:37 - 06-Feb-26
Unknown* 100 $25.23 Automatic Execution
 14:50:26 - 06-Feb-26
Unknown* 100 $25.23 Automatic Execution
 14:50:26 - 06-Feb-26
Unknown* 300 $25.23 Automatic Execution
 14:50:25 - 06-Feb-26
Buy* 10 $25.23 Automatic Execution
 14:50:24 - 06-Feb-26
Buy* 100 $25.23 Automatic Execution
 14:50:24 - 06-Feb-26
Buy* 22 $25.23 Automatic Execution
 14:50:24 - 06-Feb-26
Buy* 3 $25.23 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 100 $25.23 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 200 $25.23 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 100 $25.23 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 1 $25.23 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 200 $25.23 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 17 $25.23 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 200 $25.23 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 25 $25.24 Automatic Execution
 14:49:54 - 06-Feb-26
Buy* 100 $25.23 Automatic Execution
 14:49:42 - 06-Feb-26
Buy* 100 $25.23 Automatic Execution
 14:49:42 - 06-Feb-26
Buy* 200 $25.22 Automatic Execution
 14:49:24 - 06-Feb-26
Buy* 98 $25.22 Automatic Execution
 14:49:24 - 06-Feb-26
Buy* 17 $25.22 Automatic Execution
 14:49:24 - 06-Feb-26
Buy* 200 $25.22 Automatic Execution
 14:49:24 - 06-Feb-26
Unknown* 1 $25.22 Automatic Execution
 14:49:22 - 06-Feb-26
Sell* 99 $25.22 Automatic Execution
 14:49:22 - 06-Feb-26
Sell* 1 $25.22 Automatic Execution
 14:49:22 - 06-Feb-26
Buy* 56 $25.22 Automatic Execution
 14:48:48 - 06-Feb-26
Buy* 51 $25.22 Automatic Execution
 14:48:48 - 06-Feb-26
Unknown* 70 $25.22 Automatic Execution
 14:48:26 - 06-Feb-26
Sell* 200 $25.22 Automatic Execution
 14:48:26 - 06-Feb-26
Sell* 1 $25.22 Automatic Execution
 14:48:26 - 06-Feb-26
Sell* 44 $25.22 Automatic Execution
 14:48:26 - 06-Feb-26
Buy* 46 $25.23 Automatic Execution
 14:48:15 - 06-Feb-26
Buy* 46 $25.23 Automatic Execution
 14:48:14 - 06-Feb-26
Buy* 10 $25.22 Automatic Execution
 14:47:51 - 06-Feb-26
Buy* 76 $25.22 Automatic Execution
 14:47:51 - 06-Feb-26
Unknown* 88 $25.22 Automatic Execution
 14:46:37 - 06-Feb-26
Unknown* 12 $25.22 Automatic Execution
 14:46:37 - 06-Feb-26
Sell* 200 $25.23 Automatic Execution
 14:46:35 - 06-Feb-26
Sell* 100 $25.23 Automatic Execution
 14:46:35 - 06-Feb-26
Sell* 200 $25.23 Automatic Execution
 14:46:35 - 06-Feb-26
Sell* 200 $25.23 Automatic Execution
 14:46:35 - 06-Feb-26
Unknown* 77 $25.22 Automatic Execution
 14:46:28 - 06-Feb-26
Buy* 100 $25.22 Automatic Execution
 14:46:28 - 06-Feb-26
Unknown* 80 $25.21 Automatic Execution
 14:46:26 - 06-Feb-26
Sell* 2 $25.21 Automatic Execution
 14:46:26 - 06-Feb-26
Sell* 100 $25.21 Automatic Execution
 14:46:26 - 06-Feb-26
Sell* 1 $25.21 Automatic Execution
 14:46:26 - 06-Feb-26
Unknown* 1 $25.235 Automatic Execution
 14:28:04 - 06-Feb-26
Unknown* 27 $25.23 Automatic Execution
 14:28:03 - 06-Feb-26
Unknown* 600 $25.23 Automatic Execution
 14:28:03 - 06-Feb-26
Buy* 300 $25.23 Automatic Execution
 14:28:03 - 06-Feb-26
Sell* 1 $25.23 Automatic Execution
 14:28:03 - 06-Feb-26
Sell* 9 $25.23 Automatic Execution
 14:28:03 - 06-Feb-26
Unknown* 100 $25.23 Automatic Execution
 14:27:53 - 06-Feb-26
Unknown* 30 $25.23 Automatic Execution
 14:27:53 - 06-Feb-26
Buy* 4 $25.23 Automatic Execution
 14:27:53 - 06-Feb-26
Unknown* 3 $25.23 Automatic Execution
 14:27:49 - 06-Feb-26
Unknown* 66 $25.23 Automatic Execution
 14:27:42 - 06-Feb-26
Unknown* 1 $25.23 Automatic Execution
 14:27:42 - 06-Feb-26
Unknown* 1 $25.23 Automatic Execution
 14:27:42 - 06-Feb-26
Unknown* 11 $25.235 Automatic Execution
 14:27:34 - 06-Feb-26
Buy* 70 $25.24 Automatic Execution
 14:27:34 - 06-Feb-26
Buy* 1 $25.23 Automatic Execution
 14:27:34 - 06-Feb-26
Buy* 12 $25.23 Automatic Execution
 14:27:34 - 06-Feb-26
Unknown* 100 $25.22 Automatic Execution
 14:27:31 - 06-Feb-26
Unknown* 33 $25.22 Automatic Execution
 14:27:31 - 06-Feb-26
Unknown* 300 $25.22 Automatic Execution
 14:27:31 - 06-Feb-26
Unknown* 200 $25.22 Automatic Execution
 14:27:31 - 06-Feb-26
Unknown* 100 $25.22 Automatic Execution
 14:27:31 - 06-Feb-26
Unknown* 100 $25.22 Automatic Execution
 14:27:31 - 06-Feb-26
Unknown* 100 $25.22 Automatic Execution
 14:27:31 - 06-Feb-26
Buy* 100 $25.22 Automatic Execution
 14:27:31 - 06-Feb-26
Buy* 100 $25.22 Automatic Execution
 14:27:31 - 06-Feb-26
Buy* 100 $25.22 Automatic Execution
 14:27:31 - 06-Feb-26
Buy* 200 $25.22 Automatic Execution
 14:27:31 - 06-Feb-26
Unknown* 149 $25.215 Automatic Execution
 14:27:23 - 06-Feb-26
Sell* 63 $25.22 Automatic Execution
 14:26:14 - 06-Feb-26
Sell* 67 $25.22 Automatic Execution
 14:26:12 - 06-Feb-26
Sell* 200 $25.22 Automatic Execution
 14:26:12 - 06-Feb-26
Unknown* 133 $25.22 Automatic Execution
 14:26:12 - 06-Feb-26
Buy* 200 $25.22 Automatic Execution
 14:26:11 - 06-Feb-26
Unknown* 18 $25.215 Automatic Execution
 14:26:08 - 06-Feb-26
Buy* 18 $25.21 Automatic Execution
 14:26:08 - 06-Feb-26
Unknown* 10 $25.21 Automatic Execution
 14:26:08 - 06-Feb-26
Sell* 100 $25.22 Automatic Execution
 14:25:40 - 06-Feb-26
Sell* 86 $25.22 Automatic Execution
 14:25:40 - 06-Feb-26
Sell* 14 $25.22 Automatic Execution
 14:25:40 - 06-Feb-26
Sell* 96 $25.22 Automatic Execution
 14:25:40 - 06-Feb-26
Sell* 4 $25.22 Automatic Execution
 14:25:40 - 06-Feb-26
Unknown* 300 $25.225 Automatic Execution
 14:25:38 - 06-Feb-26
Sell* 200 $25.22 Automatic Execution
 14:25:27 - 06-Feb-26
Buy* 2 $25.22 Automatic Execution
 14:25:25 - 06-Feb-26
Sell* 251 $25.215 Automatic Execution
 14:25:22 - 06-Feb-26
Sell* 76 $25.22 Automatic Execution
 14:25:22 - 06-Feb-26
Unknown* 300 $25.22 Automatic Execution
 14:25:22 - 06-Feb-26
Buy* 100 $25.22 Automatic Execution
 14:25:22 - 06-Feb-26
Buy* 44 $25.22 Automatic Execution
 14:25:01 - 06-Feb-26
Unknown* 200 $25.215 Automatic Execution
 14:25:01 - 06-Feb-26
Buy* 100 $25.21 Automatic Execution
 14:25:00 - 06-Feb-26
Buy* 100 $25.21 Automatic Execution
 14:25:00 - 06-Feb-26
Unknown* 100 $25.205 Automatic Execution
 14:25:00 - 06-Feb-26
Sell* 39 $25.20 Automatic Execution
 14:24:50 - 06-Feb-26
Sell* 200 $25.20 Automatic Execution
 14:24:43 - 06-Feb-26
Sell* 1 $25.20 Automatic Execution
 14:24:39 - 06-Feb-26
Sell* 100 $25.195 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 1 $25.20 Automatic Execution
 14:24:30 - 06-Feb-26
Buy* 2 $25.20 Automatic Execution
 14:24:30 - 06-Feb-26
Sell* 200 $25.20 Automatic Execution
 14:24:17 - 06-Feb-26
Sell* 100 $25.20 Automatic Execution
 14:24:17 - 06-Feb-26
Sell* 200 $25.20 Automatic Execution
 14:24:17 - 06-Feb-26
Sell* 100 $25.20 Automatic Execution
 14:24:17 - 06-Feb-26
Sell* 100 $25.19 Automatic Execution
 14:23:55 - 06-Feb-26
Sell* 300 $25.19 Automatic Execution
 14:23:55 - 06-Feb-26
Sell* 300 $25.19 Automatic Execution
 14:23:55 - 06-Feb-26
Unknown* 100 $25.19 Automatic Execution
 14:23:50 - 06-Feb-26
Unknown* 100 $25.19 Automatic Execution
 14:23:50 - 06-Feb-26
Sell* 100 $25.19 Automatic Execution
 14:23:50 - 06-Feb-26
Sell* 95 $25.19 Automatic Execution
 14:23:50 - 06-Feb-26
Sell* 100 $25.19 Automatic Execution
 14:23:50 - 06-Feb-26
Buy* 200 $25.20 Automatic Execution
 14:23:50 - 06-Feb-26
Buy* 100 $25.20 Automatic Execution
 14:23:50 - 06-Feb-26
Buy* 100 $25.20 Automatic Execution
 14:23:50 - 06-Feb-26
Buy* 100 $25.20 Automatic Execution
 14:23:50 - 06-Feb-26
Sell* 298 $25.20 Automatic Execution
 14:23:50 - 06-Feb-26
Sell* 101 $25.20 Automatic Execution
 14:23:50 - 06-Feb-26
Sell* 101 $25.20 Automatic Execution
 14:23:50 - 06-Feb-26
Sell* 100 $25.20 Automatic Execution
 14:23:50 - 06-Feb-26
Sell* 1 $25.20 Automatic Execution
 14:23:50 - 06-Feb-26
Sell* 100 $25.20 Automatic Execution
 14:23:50 - 06-Feb-26
Unknown* 200 $25.21 Automatic Execution
 14:23:47 - 06-Feb-26
Sell* 2 $25.21 Automatic Execution
 14:23:47 - 06-Feb-26
Sell* 2 $25.21 Automatic Execution
 14:23:47 - 06-Feb-26
Sell* 100 $25.21 Automatic Execution
 14:23:47 - 06-Feb-26
Sell* 100 $25.21 Automatic Execution
 14:23:47 - 06-Feb-26
Sell* 100 $25.21 Automatic Execution
 14:23:47 - 06-Feb-26
Sell* 100 $25.21 Automatic Execution
 14:23:47 - 06-Feb-26
Sell* 100 $25.21 Automatic Execution
 14:23:47 - 06-Feb-26
Unknown* 2 $25.22 Automatic Execution
 14:23:47 - 06-Feb-26
Buy* 300 $25.23 Automatic Execution
 14:23:36 - 06-Feb-26
Sell* 100 $25.23 Automatic Execution
 14:23:36 - 06-Feb-26
Sell* 100 $25.24 Automatic Execution
 14:23:27 - 06-Feb-26
Unknown* 10 $25.27 Automatic Execution
 14:22:27 - 06-Feb-26
Sell* 100 $25.27 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 100 $25.28 Automatic Execution
 14:22:03 - 06-Feb-26
Buy* 100 $25.28 Automatic Execution
 14:22:03 - 06-Feb-26
Buy* 200 $25.28 Automatic Execution
 14:21:56 - 06-Feb-26
Buy* 100 $25.27 Automatic Execution
 14:21:41 - 06-Feb-26
Buy* 100 $25.27 Automatic Execution
 14:21:41 - 06-Feb-26
Sell* 200 $25.27 Automatic Execution
 14:21:40 - 06-Feb-26
Sell* 100 $25.27 Automatic Execution
 14:21:40 - 06-Feb-26
Sell* 200 $25.27 Automatic Execution
 14:21:40 - 06-Feb-26
Sell* 10 $25.28 Automatic Execution
 14:21:22 - 06-Feb-26
Sell* 21 $25.28 Automatic Execution
 14:21:22 - 06-Feb-26
Sell* 21 $25.28 Automatic Execution
 14:21:22 - 06-Feb-26
Sell* 9 $25.28 Automatic Execution
 14:21:00 - 06-Feb-26
Sell* 100 $25.28 Automatic Execution
 14:20:54 - 06-Feb-26
Sell* 21 $25.28 Automatic Execution
 14:20:54 - 06-Feb-26
Sell* 200 $25.28 Automatic Execution
 14:20:54 - 06-Feb-26
Sell* 30 $25.28 Automatic Execution
 14:20:54 - 06-Feb-26
Sell* 200 $25.28 Automatic Execution
 14:20:54 - 06-Feb-26
Sell* 200 $25.28 Automatic Execution
 14:20:54 - 06-Feb-26
Buy* 100 $25.28 Automatic Execution
 14:20:54 - 06-Feb-26
Buy* 100 $25.28 Automatic Execution
 14:20:54 - 06-Feb-26
Buy* 100 $25.28 Automatic Execution
 14:20:54 - 06-Feb-26
Unknown* 69 $25.27 Automatic Execution
 14:20:23 - 06-Feb-26
Buy* 1 $25.27 Automatic Execution
 14:20:23 - 06-Feb-26
Unknown* 45 $25.27 Automatic Execution
 14:20:18 - 06-Feb-26
Unknown* 251 $25.275 Automatic Execution
 14:20:12 - 06-Feb-26
Buy* 2 $25.28 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 2 $25.28 Automatic Execution
 14:20:08 - 06-Feb-26
Unknown* 45 $25.27 Automatic Execution
 14:20:04 - 06-Feb-26
Buy* 200 $25.27 Automatic Execution
 14:20:04 - 06-Feb-26
Buy* 99 $25.27 Automatic Execution
 14:20:04 - 06-Feb-26
Buy* 52 $25.27 Automatic Execution
 14:20:04 - 06-Feb-26
Unknown* 251 $25.265 Automatic Execution
 14:20:04 - 06-Feb-26
Unknown* 28 $25.27 Automatic Execution
 14:20:04 - 06-Feb-26
Sell* 22 $25.27 Automatic Execution
 14:20:04 - 06-Feb-26
Sell* 52 $25.27 Automatic Execution
 14:20:04 - 06-Feb-26
Sell* 100 $25.27 Automatic Execution
 14:20:03 - 06-Feb-26
Sell* 200 $25.27 Automatic Execution
 14:20:03 - 06-Feb-26
Buy* 100 $25.28 Automatic Execution
 14:20:03 - 06-Feb-26
Buy* 153 $25.28 Automatic Execution
 14:20:03 - 06-Feb-26
Buy* 100 $25.28 Automatic Execution
 14:20:03 - 06-Feb-26
Buy* 200 $25.28 Automatic Execution
 14:20:03 - 06-Feb-26
Buy* 53 $25.28 Automatic Execution
 14:20:03 - 06-Feb-26
Buy* 100 $25.28 Automatic Execution
 14:20:03 - 06-Feb-26
Buy* 200 $25.28 Automatic Execution
 14:20:03 - 06-Feb-26
Buy* 52 $25.27 Automatic Execution
 14:20:03 - 06-Feb-26
Buy* 68 $25.27 Automatic Execution
 14:20:03 - 06-Feb-26
Sell* 196 $25.27 Automatic Execution
 14:20:03 - 06-Feb-26
Unknown* 50 $25.275 Automatic Execution
 14:20:03 - 06-Feb-26
Unknown* 350 $25.275 Automatic Execution
 14:20:03 - 06-Feb-26
Unknown* 50 $25.275 Automatic Execution
 14:20:03 - 06-Feb-26
Unknown* 350 $25.275 Automatic Execution
 14:20:03 - 06-Feb-26
Buy* 200 $25.28 Automatic Execution
 14:20:03 - 06-Feb-26
Sell* 1 $25.27 Automatic Execution
 14:19:54 - 06-Feb-26
Unknown* 167 $25.28 Automatic Execution
 14:19:51 - 06-Feb-26
Unknown* 200 $25.28 Automatic Execution
 14:19:51 - 06-Feb-26
Sell* 100 $25.28 Automatic Execution
 14:19:51 - 06-Feb-26
Sell* 150 $25.28 Automatic Execution
 14:19:51 - 06-Feb-26
Sell* 350 $25.28 Automatic Execution
 14:19:51 - 06-Feb-26
Sell* 273 $25.28 Automatic Execution
 14:19:51 - 06-Feb-26
Sell* 300 $25.28 Automatic Execution
 14:19:51 - 06-Feb-26
Unknown* 200 $25.28 Automatic Execution
 14:19:51 - 06-Feb-26
Buy* 200 $25.28 Automatic Execution
 14:19:51 - 06-Feb-26
Buy* 227 $25.28 Automatic Execution
 14:19:51 - 06-Feb-26
Unknown* 2 $25.275 Automatic Execution
 14:19:42 - 06-Feb-26
Sell* 100 $25.28 Automatic Execution
 14:19:42 - 06-Feb-26
Unknown* 100 $25.27 Automatic Execution
 14:19:42 - 06-Feb-26
Buy* 100 $25.27 Automatic Execution
 14:19:42 - 06-Feb-26
Sell* 200 $25.26 Automatic Execution
 14:19:42 - 06-Feb-26
Buy* 200 $25.26 Automatic Execution
 14:19:42 - 06-Feb-26
Buy* 2 $25.26 Automatic Execution
 14:19:42 - 06-Feb-26
Unknown* 1 $25.26 Automatic Execution
 14:19:30 - 06-Feb-26
Sell* 300 $25.26 Automatic Execution
 14:19:30 - 06-Feb-26
Sell* 300 $25.26 Automatic Execution
 14:19:30 - 06-Feb-26
Unknown* 100 $25.265 Automatic Execution
 14:19:30 - 06-Feb-26
Buy* 19 $25.26 Automatic Execution
 14:19:30 - 06-Feb-26
Buy* 100 $25.26 Automatic Execution
 14:19:30 - 06-Feb-26
Buy* 81 $25.26 Automatic Execution
 14:19:30 - 06-Feb-26
Buy* 81 $25.26 Automatic Execution
 14:19:30 - 06-Feb-26
Sell* 200 $25.24 Automatic Execution
 14:19:30 - 06-Feb-26
Buy* 100 $25.24 Automatic Execution
 14:19:30 - 06-Feb-26
Buy* 84 $25.24 Automatic Execution
 14:19:30 - 06-Feb-26
Buy* 90 $25.24 Automatic Execution
 14:19:30 - 06-Feb-26
Unknown* 49 $25.235 Automatic Execution
 14:19:03 - 06-Feb-26
Unknown* 100 $25.235 Automatic Execution
 14:19:03 - 06-Feb-26
Buy* 300 $25.23 Automatic Execution
 14:19:03 - 06-Feb-26
Buy* 100 $25.23 Automatic Execution
 14:19:03 - 06-Feb-26
Buy* 100 $25.23 Automatic Execution
 14:19:03 - 06-Feb-26
Buy* 100 $25.23 Automatic Execution
 14:19:03 - 06-Feb-26
Buy* 100 $25.23 Automatic Execution
 14:19:03 - 06-Feb-26
Buy* 100 $25.23 Automatic Execution
 14:19:03 - 06-Feb-26
Buy* 100 $25.23 Automatic Execution
 14:19:03 - 06-Feb-26
Buy* 36 $25.23 Automatic Execution
 14:19:03 - 06-Feb-26
Buy* 64 $25.23 Automatic Execution
 14:19:03 - 06-Feb-26
Buy* 1,000 $25.23 Automatic Execution
 14:19:03 - 06-Feb-26
Buy* 100 $25.23 Automatic Execution
 14:19:03 - 06-Feb-26
Unknown* 97 $25.225 Automatic Execution
 14:19:03 - 06-Feb-26
Unknown* 303 $25.225 Automatic Execution
 14:19:03 - 06-Feb-26
Sell* 300 $25.22 Automatic Execution
 14:19:03 - 06-Feb-26
Unknown* 100 $25.225 Automatic Execution
 14:18:33 - 06-Feb-26
Unknown* 100 $25.225 Automatic Execution
 14:18:33 - 06-Feb-26
Unknown* 100 $25.225 Automatic Execution
 14:18:33 - 06-Feb-26
Unknown* 200 $25.225 Automatic Execution
 14:17:38 - 06-Feb-26
Unknown* 200 $25.22 Automatic Execution
 14:16:42 - 06-Feb-26
Sell* 100 $25.22 Automatic Execution
 14:16:40 - 06-Feb-26
Buy* 5 $25.22 Automatic Execution
 14:16:39 - 06-Feb-26
Buy* 11 $25.22 Automatic Execution
 14:16:39 - 06-Feb-26
Sell* 100 $25.23 Automatic Execution
 14:16:36 - 06-Feb-26
Unknown* 3 $25.235 Automatic Execution
 14:16:35 - 06-Feb-26
Unknown* 251 $25.235 Automatic Execution
 14:16:15 - 06-Feb-26
Buy* 100 $25.24 Automatic Execution
 14:16:15 - 06-Feb-26
Sell* 100 $25.24 Automatic Execution
 14:16:15 - 06-Feb-26
Sell* 100 $25.25 Automatic Execution
 14:16:15 - 06-Feb-26
Unknown* 200 $25.26 Automatic Execution
 14:16:15 - 06-Feb-26
Sell* 100 $25.26 Automatic Execution
 14:16:15 - 06-Feb-26
Buy* 112 $25.26 Automatic Execution
 14:16:07 - 06-Feb-26
Buy* 100 $25.26 Automatic Execution
 14:16:07 - 06-Feb-26
Buy* 106 $25.26 Automatic Execution
 14:16:07 - 06-Feb-26
Buy* 2 $25.27 Automatic Execution
 14:15:45 - 06-Feb-26
Buy* 2 $25.27 Automatic Execution
 14:15:43 - 06-Feb-26
Sell* 20 $25.27 Automatic Execution
 14:15:39 - 06-Feb-26
Sell* 20 $25.27 Automatic Execution
 14:15:39 - 06-Feb-26
Sell* 100 $25.27 Automatic Execution
 14:15:39 - 06-Feb-26
Buy* 5 $25.27 Automatic Execution
 14:15:37 - 06-Feb-26
Sell* 7 $25.30 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 100 $25.30 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 100 $25.30 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 62 $25.31 Automatic Execution
 13:59:58 - 06-Feb-26
Sell* 157 $25.31 Automatic Execution
 13:59:58 - 06-Feb-26
Sell* 38 $25.31 Automatic Execution
 13:59:58 - 06-Feb-26
Buy* 4 $25.32 Automatic Execution
 13:59:41 - 06-Feb-26
Sell* 100 $25.32 Automatic Execution
 13:59:36 - 06-Feb-26
Sell* 100 $25.32 Automatic Execution
 13:59:36 - 06-Feb-26
Sell* 100 $25.32 Automatic Execution
 13:59:36 - 06-Feb-26
Sell* 30 $25.32 Automatic Execution
 13:59:36 - 06-Feb-26
Unknown* 53 $25.325 Automatic Execution
 13:59:01 - 06-Feb-26
Unknown* 111 $25.325 Automatic Execution
 13:59:01 - 06-Feb-26
Unknown* 251 $25.325 Automatic Execution
 13:59:01 - 06-Feb-26
Buy* 100 $25.32 Automatic Execution
 13:59:01 - 06-Feb-26
Buy* 100 $25.32 Automatic Execution
 13:59:01 - 06-Feb-26
Buy* 181 $25.32 Automatic Execution
 13:59:01 - 06-Feb-26
Buy* 90 $25.32 Automatic Execution
 13:59:01 - 06-Feb-26
Buy* 27 $25.31 Automatic Execution
 13:58:56 - 06-Feb-26
Buy* 18 $25.31 Automatic Execution
 13:58:56 - 06-Feb-26
Buy* 18 $25.31 Automatic Execution
 13:58:55 - 06-Feb-26
Buy* 100 $25.30 Automatic Execution
 13:58:28 - 06-Feb-26
Buy* 10 $25.29 Automatic Execution
 13:58:26 - 06-Feb-26
Buy* 62 $25.29 Automatic Execution
 13:58:26 - 06-Feb-26
Buy* 100 $25.29 Automatic Execution
 13:58:26 - 06-Feb-26
Unknown* 28 $25.285 Automatic Execution
 13:58:14 - 06-Feb-26
Sell* 20 $25.29 Automatic Execution
 13:57:32 - 06-Feb-26
Sell* 100 $25.29 Automatic Execution
 13:57:32 - 06-Feb-26
Sell* 200 $25.29 Automatic Execution
 13:57:32 - 06-Feb-26
Sell* 100 $25.29 Automatic Execution
 13:57:32 - 06-Feb-26
Sell* 30 $25.29 Automatic Execution
 13:57:32 - 06-Feb-26
Sell* 100 $25.29 Automatic Execution
 13:57:32 - 06-Feb-26
Sell* 10 $25.29 Automatic Execution
 13:55:48 - 06-Feb-26
Unknown* 5 $25.29 Automatic Execution
 13:55:48 - 06-Feb-26
Unknown* 5 $25.29 Automatic Execution
 13:55:48 - 06-Feb-26
Buy* 10 $25.29 Automatic Execution
 13:55:48 - 06-Feb-26
Buy* 1 $25.29 Automatic Execution
 13:55:48 - 06-Feb-26
Unknown* 100 $25.285 Automatic Execution
 13:55:42 - 06-Feb-26
Unknown* 100 $25.285 Automatic Execution
 13:55:42 - 06-Feb-26
Unknown* 100 $25.29 Automatic Execution
 13:55:41 - 06-Feb-26
Unknown* 5 $25.29 Automatic Execution
 13:55:41 - 06-Feb-26
Unknown* 200 $25.295 Automatic Execution
 13:55:41 - 06-Feb-26
Sell* 100 $25.30 Automatic Execution
 13:54:47 - 06-Feb-26
Sell* 100 $25.30 Automatic Execution
 13:54:47 - 06-Feb-26
Sell* 100 $25.30 Automatic Execution
 13:54:47 - 06-Feb-26
Sell* 100 $25.30 Automatic Execution
 13:54:47 - 06-Feb-26
Sell* 100 $25.30 Automatic Execution
 13:54:47 - 06-Feb-26
Sell* 200 $25.30 Automatic Execution
 13:54:47 - 06-Feb-26
Buy* 94 $25.31 Automatic Execution
 13:53:50 - 06-Feb-26
Buy* 100 $25.30 Automatic Execution
 13:53:46 - 06-Feb-26
Unknown* 200 $25.295 Automatic Execution
 13:53:17 - 06-Feb-26
Buy* 400 $25.29 Automatic Execution
 13:52:16 - 06-Feb-26
Buy* 100 $25.29 Automatic Execution
 13:52:16 - 06-Feb-26
Buy* 200 $25.29 Automatic Execution
 13:52:16 - 06-Feb-26
Buy* 100 $25.29 Automatic Execution
 13:52:16 - 06-Feb-26
Buy* 6 $25.29 Automatic Execution
 13:52:16 - 06-Feb-26
Sell* 100 $25.28 Automatic Execution
 13:51:44 - 06-Feb-26
Unknown* 200 $25.285 Automatic Execution
 13:51:43 - 06-Feb-26
Unknown* 5 $25.28 Automatic Execution
 13:51:41 - 06-Feb-26
Buy* 300 $25.28 Automatic Execution
 13:51:41 - 06-Feb-26
Buy* 100 $25.28 Automatic Execution
 13:51:41 - 06-Feb-26
Buy* 200 $25.28 Automatic Execution
 13:51:41 - 06-Feb-26
Buy* 10 $25.28 Automatic Execution
 13:51:41 - 06-Feb-26
Buy* 200 $25.28 Automatic Execution
 13:51:41 - 06-Feb-26
Buy* 33 $25.28 Automatic Execution
 13:51:41 - 06-Feb-26
Buy* 17 $25.28 Automatic Execution
 13:51:41 - 06-Feb-26
Buy* 100 $25.28 Automatic Execution
 13:51:41 - 06-Feb-26
Buy* 107 $25.28 Automatic Execution
 13:51:41 - 06-Feb-26
Buy* 15 $25.28 Automatic Execution
 13:51:34 - 06-Feb-26
Sell* 100 $25.28 Automatic Execution
 13:51:33 - 06-Feb-26
Unknown* 25 $25.285 Automatic Execution
 13:50:54 - 06-Feb-26
Unknown* 20 $25.285 Automatic Execution
 13:50:34 - 06-Feb-26
Unknown* 100 $25.29 Automatic Execution
 13:50:09 - 06-Feb-26
Sell* 10 $25.29 Automatic Execution
 13:50:09 - 06-Feb-26
Sell* 100 $25.29 Automatic Execution
 13:50:09 - 06-Feb-26
Sell* 100 $25.29 Automatic Execution
 13:50:09 - 06-Feb-26
Sell* 100 $25.29 Automatic Execution
 13:50:09 - 06-Feb-26
Sell* 100 $25.29 Automatic Execution
 13:50:09 - 06-Feb-26
Sell* 100 $25.29 Automatic Execution
 13:50:09 - 06-Feb-26
Sell* 200 $25.29 Automatic Execution
 13:50:09 - 06-Feb-26
Sell* 100 $25.29 Automatic Execution
 13:50:09 - 06-Feb-26
Sell* 100 $25.29 Automatic Execution
 13:50:09 - 06-Feb-26
Unknown* 30 $25.295 Automatic Execution
 13:49:45 - 06-Feb-26
Buy* 100 $25.30 Automatic Execution
 13:49:26 - 06-Feb-26
Buy* 61 $25.30 Automatic Execution
 13:49:26 - 06-Feb-26
Unknown* 30 $25.30 Automatic Execution
 13:49:26 - 06-Feb-26
Sell* 19 $25.30 Automatic Execution
 13:49:26 - 06-Feb-26
Sell* 17 $25.30 Automatic Execution
 13:49:26 - 06-Feb-26
Buy* 5 $25.30 Automatic Execution
 13:49:25 - 06-Feb-26
Buy* 10 $25.30 Automatic Execution
 13:49:25 - 06-Feb-26
Buy* 72 $25.30 Automatic Execution
 13:49:25 - 06-Feb-26
Unknown* 1 $25.295 Automatic Execution
 13:48:48 - 06-Feb-26
Sell* 100 $25.30 Automatic Execution
 13:46:25 - 06-Feb-26
Sell* 95 $25.30 Automatic Execution
 13:46:25 - 06-Feb-26
Sell* 5 $25.30 Automatic Execution
 13:46:25 - 06-Feb-26
Sell* 2 $25.30 Automatic Execution
 13:46:25 - 06-Feb-26
Unknown* 251 $25.305 Automatic Execution
 13:46:23 - 06-Feb-26
Sell* 10 $25.31 Automatic Execution
 13:45:57 - 06-Feb-26
Sell* 300 $25.31 Automatic Execution
 13:45:57 - 06-Feb-26
Sell* 200 $25.31 Automatic Execution
 13:45:57 - 06-Feb-26
Sell* 1 $25.33 Automatic Execution
 13:25:27 - 06-Feb-26
Unknown* 400 $25.33 Automatic Execution
 13:25:24 - 06-Feb-26
Sell* 200 $25.33 Automatic Execution
 13:25:24 - 06-Feb-26
Buy* 100 $25.34 Automatic Execution
 13:24:47 - 06-Feb-26
Buy* 100 $25.34 Automatic Execution
 13:24:47 - 06-Feb-26
Unknown* 200 $25.335 Automatic Execution
 13:24:37 - 06-Feb-26
Sell* 100 $25.34 Automatic Execution
 13:24:11 - 06-Feb-26
Sell* 100 $25.34 Automatic Execution
 13:24:11 - 06-Feb-26
Sell* 10 $25.34 Automatic Execution
 13:24:11 - 06-Feb-26
Unknown* 250 $25.345 Automatic Execution
 13:24:11 - 06-Feb-26
Unknown* 250 $25.345 Automatic Execution
 13:24:11 - 06-Feb-26
Unknown* 250 $25.345 Automatic Execution
 13:24:11 - 06-Feb-26
Buy* 41 $25.34 Automatic Execution
 13:23:54 - 06-Feb-26
Buy* 100 $25.33 Automatic Execution
 13:23:44 - 06-Feb-26
Buy* 200 $25.33 Automatic Execution
 13:23:44 - 06-Feb-26
Buy* 100 $25.33 Automatic Execution
 13:23:44 - 06-Feb-26
Buy* 100 $25.33 Automatic Execution
 13:23:44 - 06-Feb-26
Buy* 100 $25.33 Automatic Execution
 13:23:44 - 06-Feb-26
Buy* 81 $25.33 Automatic Execution
 13:23:44 - 06-Feb-26
Buy* 200 $25.33 Automatic Execution
 13:23:44 - 06-Feb-26
Buy* 5 $25.34 Automatic Execution
 13:23:35 - 06-Feb-26
Buy* 100 $25.32 Automatic Execution
 13:23:11 - 06-Feb-26
Buy* 100 $25.32 Automatic Execution
 13:23:11 - 06-Feb-26
Unknown* 5 $25.31 Automatic Execution
 13:23:07 - 06-Feb-26
Buy* 90 $25.31 Automatic Execution
 13:23:07 - 06-Feb-26
Buy* 75 $25.31 Automatic Execution
 13:22:36 - 06-Feb-26
Buy* 181 $25.31 Automatic Execution
 13:22:36 - 06-Feb-26
Buy* 11 $25.32 Automatic Execution
 13:22:36 - 06-Feb-26
Sell* 75 $25.31 Automatic Execution
 13:22:36 - 06-Feb-26
Sell* 149 $25.31 Automatic Execution
 13:22:36 - 06-Feb-26
Sell* 142 $25.31 Automatic Execution
 13:22:36 - 06-Feb-26
Unknown* 10 $25.31 Automatic Execution
 13:22:35 - 06-Feb-26
Unknown* 10 $25.31 Automatic Execution
 13:22:35 - 06-Feb-26
Sell* 100 $25.31 Automatic Execution
 13:22:35 - 06-Feb-26
Sell* 20 $25.31 Automatic Execution
 13:22:35 - 06-Feb-26
Sell* 100 $25.31 Automatic Execution
 13:22:35 - 06-Feb-26
Sell* 100 $25.31 Automatic Execution
 13:22:35 - 06-Feb-26
Unknown* 100 $25.32 Automatic Execution
 13:22:35 - 06-Feb-26
Buy* 100 $25.32 Automatic Execution
 13:22:35 - 06-Feb-26
Buy* 75 $25.32 Automatic Execution
 13:22:22 - 06-Feb-26
Buy* 10 $25.32 Automatic Execution
 13:22:22 - 06-Feb-26
Buy* 10 $25.32 Automatic Execution
 13:22:22 - 06-Feb-26
Buy* 5 $25.32 Automatic Execution
 13:22:22 - 06-Feb-26
Buy* 200 $25.32 Automatic Execution
 13:22:04 - 06-Feb-26
Buy* 100 $25.32 Automatic Execution
 13:22:01 - 06-Feb-26
Buy* 200 $25.32 Automatic Execution
 13:22:01 - 06-Feb-26
Unknown* 12 $25.32 Automatic Execution
 13:22:01 - 06-Feb-26
Unknown* 100 $25.32 Automatic Execution
 13:22:01 - 06-Feb-26
Sell* 100 $25.32 Automatic Execution
 13:22:00 - 06-Feb-26
Sell* 9 $25.32 Automatic Execution
 13:22:00 - 06-Feb-26
Unknown* 347 $25.325 Automatic Execution
 13:22:00 - 06-Feb-26
Buy* 200 $25.33 Automatic Execution
 13:22:00 - 06-Feb-26
Unknown* 100 $25.33 Automatic Execution
 13:21:59 - 06-Feb-26
Unknown* 100 $25.33 Automatic Execution
 13:21:59 - 06-Feb-26
Unknown* 100 $25.33 Automatic Execution
 13:21:59 - 06-Feb-26
Sell* 300 $25.33 Automatic Execution
 13:21:59 - 06-Feb-26
Buy* 600 $25.34 Automatic Execution
 13:21:59 - 06-Feb-26
Buy* 100 $25.34 Automatic Execution
 13:21:59 - 06-Feb-26
Buy* 100 $25.34 Automatic Execution
 13:21:59 - 06-Feb-26
Buy* 100 $25.34 Automatic Execution
 13:21:59 - 06-Feb-26
Buy* 200 $25.34 Automatic Execution
 13:21:59 - 06-Feb-26
Buy* 700 $25.34 Automatic Execution
 13:21:59 - 06-Feb-26
Buy* 400 $25.34 Automatic Execution
 13:21:59 - 06-Feb-26
Buy* 100 $25.34 Automatic Execution
 13:21:59 - 06-Feb-26
Buy* 100 $25.34 Automatic Execution
 13:21:59 - 06-Feb-26
Buy* 100 $25.33 Automatic Execution
 13:21:59 - 06-Feb-26
Buy* 100 $25.33 Automatic Execution
 13:21:59 - 06-Feb-26
Unknown* 100 $25.325 Automatic Execution
 13:21:59 - 06-Feb-26
Buy* 200 $25.33 Automatic Execution
 13:21:57 - 06-Feb-26
Buy* 112 $25.33 Automatic Execution
 13:21:56 - 06-Feb-26
Buy* 100 $25.33 Automatic Execution
 13:21:56 - 06-Feb-26
Buy* 88 $25.33 Automatic Execution
 13:21:56 - 06-Feb-26
Unknown* 100 $25.33 Automatic Execution
 13:21:56 - 06-Feb-26
Sell* 100 $25.33 Automatic Execution
 13:21:56 - 06-Feb-26
Sell* 200 $25.33 Automatic Execution
 13:21:56 - 06-Feb-26
Sell* 100 $25.33 Automatic Execution
 13:21:56 - 06-Feb-26
Unknown* 100 $25.34 Automatic Execution
 13:21:55 - 06-Feb-26
Sell* 100 $25.34 Automatic Execution
 13:21:55 - 06-Feb-26
Sell* 100 $25.34 Automatic Execution
 13:21:55 - 06-Feb-26
Sell* 100 $25.34 Automatic Execution
 13:21:55 - 06-Feb-26
Buy* 300 $25.35 Automatic Execution
 13:21:55 - 06-Feb-26
Unknown* 88 $25.35 Automatic Execution
 13:21:55 - 06-Feb-26
Unknown* 300 $25.35 Automatic Execution
 13:21:55 - 06-Feb-26
Unknown* 106 $25.35 Automatic Execution
 13:21:55 - 06-Feb-26
Buy* 100 $25.35 Automatic Execution
 13:21:55 - 06-Feb-26
Buy* 200 $25.35 Automatic Execution
 13:21:55 - 06-Feb-26
Buy* 100 $25.35 Automatic Execution
 13:21:53 - 06-Feb-26
Unknown* 100 $25.35 Automatic Execution
 13:21:52 - 06-Feb-26
Unknown* 820 $25.35 Automatic Execution
 13:21:52 - 06-Feb-26
Sell* 712 $25.35 Automatic Execution
 13:21:52 - 06-Feb-26
Sell* 394 $25.35 Automatic Execution
 13:21:52 - 06-Feb-26
Sell* 200 $25.35 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 100 $25.35 Automatic Execution
 13:21:36 - 06-Feb-26
Unknown* 300 $25.355 Automatic Execution
 13:21:36 - 06-Feb-26
Unknown* 100 $25.355 Automatic Execution
 13:21:36 - 06-Feb-26
Unknown* 10 $25.35 Automatic Execution
 13:21:20 - 06-Feb-26
Buy* 100 $25.35 Automatic Execution
 13:21:20 - 06-Feb-26
Buy* 100 $25.35 Automatic Execution
 13:21:20 - 06-Feb-26
Buy* 100 $25.35 Automatic Execution
 13:21:20 - 06-Feb-26
Buy* 431 $25.35 Automatic Execution
 13:21:20 - 06-Feb-26
Unknown* 353 $25.35 Automatic Execution
 13:21:20 - 06-Feb-26
Buy* 54 $25.35 Automatic Execution
 13:21:02 - 06-Feb-26
Unknown* 83 $25.35 Automatic Execution
 13:21:01 - 06-Feb-26
Unknown* 370 $25.35 Automatic Execution
 13:21:00 - 06-Feb-26
Unknown* 382 $25.35 Automatic Execution
 13:21:00 - 06-Feb-26
Unknown* 68 $25.36 Automatic Execution
 13:20:16 - 06-Feb-26
Buy* 100 $25.36 Automatic Execution
 13:19:53 - 06-Feb-26
Buy* 200 $25.35 Automatic Execution
 13:19:12 - 06-Feb-26
Unknown* 273 $25.35 Automatic Execution
 13:19:11 - 06-Feb-26
Unknown* 542 $25.35 Automatic Execution
 13:19:11 - 06-Feb-26
Buy* 5 $25.36 Automatic Execution
 13:18:54 - 06-Feb-26
Sell* 100 $25.36 Automatic Execution
 13:18:03 - 06-Feb-26
Sell* 235 $25.37 Automatic Execution
 13:18:00 - 06-Feb-26
Buy* 20 $25.37 Automatic Execution
 13:17:59 - 06-Feb-26
Buy* 100 $25.37 Automatic Execution
 13:17:59 - 06-Feb-26
Buy* 100 $25.37 Automatic Execution
 13:17:59 - 06-Feb-26
Buy* 100 $25.37 Automatic Execution
 13:17:59 - 06-Feb-26
Buy* 100 $25.36 Automatic Execution
 13:17:24 - 06-Feb-26
Buy* 200 $25.36 Automatic Execution
 13:17:24 - 06-Feb-26
Buy* 10 $25.36 Automatic Execution
 13:17:24 - 06-Feb-26
Buy* 300 $25.36 Automatic Execution
 13:17:24 - 06-Feb-26
Buy* 100 $25.36 Automatic Execution
 13:17:24 - 06-Feb-26
Buy* 100 $25.36 Automatic Execution
 13:17:24 - 06-Feb-26
Buy* 100 $25.36 Automatic Execution
 13:17:24 - 06-Feb-26
Unknown* 62 $25.35 Automatic Execution
 13:17:24 - 06-Feb-26
Sell* 18 $25.35 Automatic Execution
 13:17:24 - 06-Feb-26
Buy* 5 $25.35 Automatic Execution
 13:17:22 - 06-Feb-26
Buy* 5 $25.35 Automatic Execution
 13:17:22 - 06-Feb-26
Buy* 5 $25.35 Automatic Execution
 13:17:22 - 06-Feb-26
Buy* 5 $25.35 Automatic Execution
 13:17:22 - 06-Feb-26
Buy* 100 $25.35 Automatic Execution
 13:17:22 - 06-Feb-26
Buy* 200 $25.35 Automatic Execution
 13:17:22 - 06-Feb-26
Sell* 200 $25.35 Automatic Execution
 13:17:18 - 06-Feb-26
Sell* 200 $25.35 Automatic Execution
 13:17:18 - 06-Feb-26
Sell* 100 $25.35 Automatic Execution
 13:17:18 - 06-Feb-26
Sell* 100 $25.36 Automatic Execution
 13:17:16 - 06-Feb-26
Buy* 43 $25.37 Automatic Execution
 13:17:08 - 06-Feb-26
Buy* 39 $25.37 Automatic Execution
 13:17:08 - 06-Feb-26
Buy* 18 $25.37 Automatic Execution
 13:17:08 - 06-Feb-26
Buy* 1 $25.37 Automatic Execution
 13:17:02 - 06-Feb-26
Buy* 1 $25.37 Automatic Execution
 13:16:59 - 06-Feb-26
Buy* 300 $25.37 Automatic Execution
 13:16:21 - 06-Feb-26
Sell* 68 $25.37 Automatic Execution
 13:16:21 - 06-Feb-26
Sell* 12 $25.37 Automatic Execution
 13:16:21 - 06-Feb-26
Sell* 20 $25.37 Automatic Execution
 13:16:21 - 06-Feb-26
Sell* 80 $25.37 Automatic Execution
 13:16:21 - 06-Feb-26
Unknown* 10 $25.37 Automatic Execution
 13:16:14 - 06-Feb-26
Sell* 4 $25.36 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 4 $25.36 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 100 $25.37 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 200 $25.365 Automatic Execution
 13:15:33 - 06-Feb-26
Buy* 2 $25.32 Automatic Execution
 12:55:26 - 06-Feb-26
Buy* 2 $25.32 Automatic Execution
 12:55:26 - 06-Feb-26
Unknown* 5 $25.325 Automatic Execution
 12:55:06 - 06-Feb-26
Unknown* 2 $25.325 Automatic Execution
 12:55:06 - 06-Feb-26
Sell* 100 $25.33 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 100 $25.33 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 100 $25.33 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 10 $25.34 Automatic Execution
 12:53:18 - 06-Feb-26
Sell* 2 $25.34 Automatic Execution
 12:53:18 - 06-Feb-26
Buy* 1 $25.35 Automatic Execution
 12:52:48 - 06-Feb-26
Buy* 5 $25.35 Automatic Execution
 12:52:33 - 06-Feb-26
Buy* 56 $25.35 Automatic Execution
 12:52:31 - 06-Feb-26
Buy* 5 $25.35 Automatic Execution
 12:52:31 - 06-Feb-26
Sell* 100 $25.34 Automatic Execution
 12:52:04 - 06-Feb-26
Sell* 100 $25.34 Automatic Execution
 12:52:00 - 06-Feb-26
Sell* 50 $25.35 Automatic Execution
 12:50:54 - 06-Feb-26
Sell* 100 $25.36 Automatic Execution
 12:50:31 - 06-Feb-26
Buy* 1 $25.36 Automatic Execution
 12:50:03 - 06-Feb-26
Buy* 5 $25.36 Automatic Execution
 12:49:04 - 06-Feb-26
Buy* 15 $25.36 Automatic Execution
 12:49:04 - 06-Feb-26
Buy* 45 $25.36 Automatic Execution
 12:49:04 - 06-Feb-26
Buy* 97 $25.36 Automatic Execution
 12:49:04 - 06-Feb-26
Buy* 1 $25.36 Automatic Execution
 12:49:04 - 06-Feb-26
Buy* 1 $25.36 Automatic Execution
 12:49:04 - 06-Feb-26
Sell* 100 $25.35 Automatic Execution
 12:48:55 - 06-Feb-26
Buy* 45 $25.36 Automatic Execution
 12:48:55 - 06-Feb-26
Buy* 1 $25.36 Automatic Execution
 12:48:55 - 06-Feb-26
Buy* 49 $25.36 Automatic Execution
 12:48:28 - 06-Feb-26
Buy* 1 $25.36 Automatic Execution
 12:48:28 - 06-Feb-26
Buy* 49 $25.36 Automatic Execution
 12:48:25 - 06-Feb-26
Buy* 1 $25.36 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 5 $25.35 Automatic Execution
 12:46:18 - 06-Feb-26
Buy* 200 $25.33 Automatic Execution
 12:46:09 - 06-Feb-26
Sell* 100 $25.33 Automatic Execution
 12:46:07 - 06-Feb-26
Unknown* 1 $25.335 Automatic Execution
 12:46:03 - 06-Feb-26
Unknown* 3 $25.34 Automatic Execution
 12:46:01 - 06-Feb-26
Unknown* 10 $25.34 Automatic Execution
 12:46:01 - 06-Feb-26
Buy* 52 $25.34 Automatic Execution
 12:45:47 - 06-Feb-26
Buy* 25 $25.34 Automatic Execution
 12:45:47 - 06-Feb-26
Buy* 1 $25.38 Automatic Execution
 12:23:32 - 06-Feb-26
Buy* 100 $25.38 Automatic Execution
 12:23:32 - 06-Feb-26
Buy* 1 $25.38 Automatic Execution
 12:23:32 - 06-Feb-26
Buy* 200 $25.38 Automatic Execution
 12:23:32 - 06-Feb-26
Buy* 93 $25.38 Automatic Execution
 12:23:32 - 06-Feb-26
Buy* 100 $25.38 Automatic Execution
 12:23:32 - 06-Feb-26
Buy* 200 $25.38 Automatic Execution
 12:23:32 - 06-Feb-26
Buy* 300 $25.38 Automatic Execution
 12:23:32 - 06-Feb-26
Sell* 10 $25.39 Automatic Execution
 12:23:08 - 06-Feb-26
Sell* 200 $25.39 Automatic Execution
 12:23:08 - 06-Feb-26
Sell* 200 $25.39 Automatic Execution
 12:23:08 - 06-Feb-26
Sell* 12 $25.39 Automatic Execution
 12:23:08 - 06-Feb-26
Unknown* 200 $25.395 Automatic Execution
 12:22:45 - 06-Feb-26
Sell* 200 $25.39 Automatic Execution
 12:22:45 - 06-Feb-26
Buy* 5 $25.40 Automatic Execution
 12:22:41 - 06-Feb-26
Buy* 12 $25.40 Automatic Execution
 12:21:48 - 06-Feb-26
Buy* 100 $25.39 Automatic Execution
 12:21:48 - 06-Feb-26
Sell* 1 $25.39 Automatic Execution
 12:21:20 - 06-Feb-26
Sell* 10 $25.39 Automatic Execution
 12:21:20 - 06-Feb-26
Unknown* 300 $25.39 Automatic Execution
 12:20:44 - 06-Feb-26
Buy* 100 $25.39 Automatic Execution
 12:20:04 - 06-Feb-26
Buy* 41 $25.39 Automatic Execution
 12:20:02 - 06-Feb-26
Buy* 1 $25.39 Automatic Execution
 12:20:02 - 06-Feb-26
Sell* 100 $25.38 Automatic Execution
 12:19:03 - 06-Feb-26
Buy* 46 $25.39 Automatic Execution
 12:18:23 - 06-Feb-26
Buy* 54 $25.39 Automatic Execution
 12:18:23 - 06-Feb-26
Buy* 188 $25.39 Automatic Execution
 12:18:23 - 06-Feb-26
Buy* 11 $25.385 Automatic Execution
 12:18:23 - 06-Feb-26
Buy* 240 $25.385 Automatic Execution
 12:18:23 - 06-Feb-26
Buy* 50 $25.385 Automatic Execution
 12:18:23 - 06-Feb-26
Buy* 90 $25.385 Automatic Execution
 12:18:23 - 06-Feb-26
Buy* 111 $25.385 Automatic Execution
 12:18:23 - 06-Feb-26
Buy* 251 $25.385 Automatic Execution
 12:18:23 - 06-Feb-26
Buy* 2 $25.385 Automatic Execution
 12:18:18 - 06-Feb-26
Buy* 251 $25.385 Automatic Execution
 12:18:18 - 06-Feb-26
Buy* 100 $25.37 Automatic Execution
 12:18:18 - 06-Feb-26
Buy* 200 $25.37 Automatic Execution
 12:18:18 - 06-Feb-26
Sell* 8 $25.36 Automatic Execution
 12:18:17 - 06-Feb-26
Sell* 11 $25.37 Automatic Execution
 12:18:17 - 06-Feb-26
Sell* 89 $25.37 Automatic Execution
 12:18:17 - 06-Feb-26
Sell* 219 $25.37 Automatic Execution
 12:18:17 - 06-Feb-26
Sell* 6 $25.37 Automatic Execution
 12:18:17 - 06-Feb-26
Sell* 100 $25.37 Automatic Execution
 12:18:17 - 06-Feb-26
Sell* 100 $25.37 Automatic Execution
 12:18:17 - 06-Feb-26
Sell* 100 $25.37 Automatic Execution
 12:18:17 - 06-Feb-26
Sell* 289 $25.37 Automatic Execution
 12:18:17 - 06-Feb-26
Sell* 100 $25.37 Automatic Execution
 12:18:17 - 06-Feb-26
Sell* 200 $25.37 Automatic Execution
 12:18:17 - 06-Feb-26
Sell* 100 $25.37 Automatic Execution
 12:18:17 - 06-Feb-26
Sell* 100 $25.37 Automatic Execution
 12:18:17 - 06-Feb-26
Buy* 49 $25.38 Automatic Execution
 12:18:12 - 06-Feb-26
Buy* 71 $25.38 Automatic Execution
 12:18:12 - 06-Feb-26
Buy* 1 $25.38 Automatic Execution
 12:18:12 - 06-Feb-26
Buy* 49 $25.38 Automatic Execution
 12:18:05 - 06-Feb-26
Buy* 13 $25.38 Automatic Execution
 12:18:05 - 06-Feb-26
Buy* 15 $25.38 Automatic Execution
 12:17:55 - 06-Feb-26
Unknown* 300 $25.375 Automatic Execution
 12:16:19 - 06-Feb-26
Sell* 100 $25.37 Automatic Execution
 12:16:19 - 06-Feb-26
Sell* 300 $25.39 Automatic Execution
 12:16:09 - 06-Feb-26
Unknown* 38 $25.395 Automatic Execution
 12:16:08 - 06-Feb-26
Unknown* 161 $25.395 Automatic Execution
 12:16:08 - 06-Feb-26
Unknown* 90 $25.395 Automatic Execution
 12:16:08 - 06-Feb-26
Buy* 17 $25.39 Automatic Execution
 12:16:08 - 06-Feb-26
Buy* 17 $25.39 Automatic Execution
 12:16:04 - 06-Feb-26
Unknown* 300 $25.395 Automatic Execution
 12:16:03 - 06-Feb-26
Unknown* 34 $25.40 Automatic Execution
 12:16:03 - 06-Feb-26
Buy* 100 $25.40 Automatic Execution
 12:16:03 - 06-Feb-26
Buy* 100 $25.40 Automatic Execution
 12:16:03 - 06-Feb-26
Buy* 31 $25.40 Automatic Execution
 12:16:03 - 06-Feb-26
Buy* 100 $25.40 Automatic Execution
 12:16:03 - 06-Feb-26
Buy* 69 $25.40 Automatic Execution
 12:16:03 - 06-Feb-26
Buy* 184 $25.40 Automatic Execution
 12:16:03 - 06-Feb-26
Buy* 16 $25.40 Automatic Execution
 12:16:03 - 06-Feb-26
Buy* 100 $25.40 Automatic Execution
 12:16:03 - 06-Feb-26
Buy* 18 $25.40 Automatic Execution
 12:16:03 - 06-Feb-26
Buy* 100 $25.40 Automatic Execution
 12:16:03 - 06-Feb-26
Buy* 19 $25.40 Automatic Execution
 12:16:03 - 06-Feb-26
Buy* 181 $25.40 Automatic Execution
 12:16:03 - 06-Feb-26
Buy* 106 $25.39 Automatic Execution
 12:16:03 - 06-Feb-26
Buy* 1 $25.39 Automatic Execution
 12:16:03 - 06-Feb-26
Buy* 74 $25.39 Automatic Execution
 12:16:03 - 06-Feb-26
Buy* 26 $25.39 Automatic Execution
 12:16:03 - 06-Feb-26
Buy* 181 $25.39 Automatic Execution
 12:16:03 - 06-Feb-26
Unknown* 100 $25.38 Automatic Execution
 12:15:57 - 06-Feb-26
Buy* 100 $25.38 Automatic Execution
 12:15:57 - 06-Feb-26
Sell* 2 $25.38 Automatic Execution
 12:15:52 - 06-Feb-26
Unknown* 5 $25.39 Automatic Execution
 11:53:37 - 06-Feb-26
Sell* 100 $25.39 Automatic Execution
 11:53:33 - 06-Feb-26
Sell* 200 $25.39 Automatic Execution
 11:53:33 - 06-Feb-26
Sell* 100 $25.39 Automatic Execution
 11:53:33 - 06-Feb-26
Unknown* 4 $25.405 Automatic Execution
 11:53:24 - 06-Feb-26
Unknown* 4 $25.41 Automatic Execution
 11:52:56 - 06-Feb-26
Buy* 9 $25.41 Automatic Execution
 11:52:56 - 06-Feb-26
Buy* 4 $25.41 Automatic Execution
 11:52:56 - 06-Feb-26
Unknown* 96 $25.41 Automatic Execution
 11:52:53 - 06-Feb-26
Unknown* 104 $25.41 Automatic Execution
 11:52:53 - 06-Feb-26
Sell* 10 $25.40 Automatic Execution
 11:52:16 - 06-Feb-26
Unknown* 36 $25.405 Automatic Execution
 11:51:57 - 06-Feb-26
Buy* 36 $25.41 Automatic Execution
 11:51:57 - 06-Feb-26
Buy* 15 $25.42 Automatic Execution
 11:51:52 - 06-Feb-26
Buy* 200 $25.41 Automatic Execution
 11:50:59 - 06-Feb-26
Buy* 200 $25.41 Automatic Execution
 11:50:59 - 06-Feb-26
Unknown* 2 $25.41 Automatic Execution
 11:50:55 - 06-Feb-26
Unknown* 22 $25.41 Automatic Execution
 11:49:49 - 06-Feb-26
Unknown* 24 $25.41 Automatic Execution
 11:49:49 - 06-Feb-26
Buy* 7 $25.41 Automatic Execution
 11:49:25 - 06-Feb-26
Buy* 165 $25.41 Automatic Execution
 11:49:25 - 06-Feb-26
Buy* 35 $25.41 Automatic Execution
 11:49:25 - 06-Feb-26
Buy* 55 $25.41 Automatic Execution
 11:49:25 - 06-Feb-26
Buy* 45 $25.41 Automatic Execution
 11:49:25 - 06-Feb-26
Buy* 33 $25.40 Automatic Execution
 11:49:25 - 06-Feb-26
Buy* 3 $25.40 Automatic Execution
 11:49:25 - 06-Feb-26
Buy* 100 $25.39 Automatic Execution
 11:48:35 - 06-Feb-26
Buy* 18 $25.39 Automatic Execution
 11:48:35 - 06-Feb-26
Buy* 2 $25.39 Automatic Execution
 11:48:35 - 06-Feb-26
Buy* 2 $25.39 Automatic Execution
 11:48:35 - 06-Feb-26
Sell* 82 $25.39 Automatic Execution
 11:48:29 - 06-Feb-26
Sell* 18 $25.39 Automatic Execution
 11:48:29 - 06-Feb-26
Sell* 100 $25.39 Automatic Execution
 11:48:29 - 06-Feb-26
Sell* 131 $25.39 Automatic Execution
 11:48:29 - 06-Feb-26
Sell* 69 $25.39 Automatic Execution
 11:48:29 - 06-Feb-26
Sell* 27 $25.39 Automatic Execution
 11:48:29 - 06-Feb-26
Sell* 73 $25.39 Automatic Execution
 11:48:29 - 06-Feb-26
Buy* 10 $25.385 Automatic Execution
 11:48:29 - 06-Feb-26
Unknown* 5 $25.39 Automatic Execution
 11:48:22 - 06-Feb-26
Buy* 1 $25.39 Automatic Execution
 11:48:22 - 06-Feb-26
Buy* 6 $25.39 Automatic Execution
 11:48:22 - 06-Feb-26
Buy* 15 $25.385 Automatic Execution
 11:47:37 - 06-Feb-26
Buy* 10 $25.38 Automatic Execution
 11:47:37 - 06-Feb-26
Buy* 89 $25.38 Automatic Execution
 11:47:37 - 06-Feb-26
Buy* 11 $25.38 Automatic Execution
 11:47:37 - 06-Feb-26
Buy* 60 $25.38 Automatic Execution
 11:47:37 - 06-Feb-26
Buy* 5 $25.38 Automatic Execution
 11:47:37 - 06-Feb-26
Sell* 100 $25.38 Automatic Execution
 11:47:35 - 06-Feb-26
Sell* 100 $25.38 Automatic Execution
 11:47:35 - 06-Feb-26
Unknown* 171 $25.38 Automatic Execution
 11:47:27 - 06-Feb-26
Buy* 5 $25.38 Automatic Execution
 11:47:27 - 06-Feb-26
Sell* 10 $25.37 Automatic Execution
 11:46:55 - 06-Feb-26
Buy* 5 $25.37 Automatic Execution
 11:46:55 - 06-Feb-26
Sell* 2 $25.365 Automatic Execution
 11:45:55 - 06-Feb-26
Sell* 27 $25.36 Automatic Execution
 11:45:49 - 06-Feb-26
Sell* 51 $25.37 Automatic Execution
 11:45:47 - 06-Feb-26
Unknown* 200 $25.54 Automatic Execution
 11:22:05 - 06-Feb-26
Unknown* 200 $25.54 Automatic Execution
 11:22:05 - 06-Feb-26
Sell* 100 $25.55 Automatic Execution
 11:22:04 - 06-Feb-26
Sell* 100 $25.55 Automatic Execution
 11:22:04 - 06-Feb-26
Sell* 3 $25.56 Automatic Execution
 11:21:43 - 06-Feb-26
Sell* 100 $25.56 Automatic Execution
 11:21:43 - 06-Feb-26
Sell* 100 $25.56 Automatic Execution
 11:21:43 - 06-Feb-26
Sell* 69 $25.56 Automatic Execution
 11:21:43 - 06-Feb-26
Sell* 300 $25.56 Automatic Execution
 11:21:43 - 06-Feb-26
Buy* 15 $25.57 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 5 $25.57 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 10 $25.57 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 5 $25.57 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 10 $25.57 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 84 $25.57 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 100 $25.56 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 100 $25.56 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 100 $25.56 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 100 $25.56 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 200 $25.56 Automatic Execution
 11:21:14 - 06-Feb-26
Sell* 1 $25.56 Automatic Execution
 11:19:28 - 06-Feb-26
Buy* 100 $25.56 Automatic Execution
 11:19:25 - 06-Feb-26
Buy* 100 $25.56 Automatic Execution
 11:19:25 - 06-Feb-26
Unknown* 100 $25.555 Automatic Execution
 11:19:23 - 06-Feb-26
Unknown* 4 $25.555 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 100 $25.56 Automatic Execution
 11:19:08 - 06-Feb-26
Sell* 200 $25.56 Automatic Execution
 11:19:08 - 06-Feb-26
Sell* 200 $25.56 Automatic Execution
 11:19:08 - 06-Feb-26
Sell* 100 $25.56 Automatic Execution
 11:19:08 - 06-Feb-26
Sell* 200 $25.56 Automatic Execution
 11:19:08 - 06-Feb-26
Buy* 10 $25.56 Automatic Execution
 11:19:03 - 06-Feb-26
Sell* 100 $25.56 Automatic Execution
 11:19:01 - 06-Feb-26
Sell* 100 $25.56 Automatic Execution
 11:19:01 - 06-Feb-26
Sell* 100 $25.57 Automatic Execution
 11:18:51 - 06-Feb-26
Unknown* 4 $25.58 Automatic Execution
 11:18:41 - 06-Feb-26
Sell* 2 $25.58 Automatic Execution
 11:18:41 - 06-Feb-26
Unknown* 4 $25.575 Automatic Execution
 11:17:50 - 06-Feb-26
Unknown* 2 $25.575 Automatic Execution
 11:17:50 - 06-Feb-26
Unknown* 62 $25.575 Automatic Execution
 11:17:49 - 06-Feb-26
Buy* 8 $25.58 Automatic Execution
 11:17:49 - 06-Feb-26
Unknown* 100 $25.575 Automatic Execution
 11:17:49 - 06-Feb-26
Sell* 10 $25.58 Automatic Execution
 11:17:40 - 06-Feb-26
Sell* 6 $25.58 Automatic Execution
 11:17:40 - 06-Feb-26
Sell* 700 $25.59 Automatic Execution
 11:16:19 - 06-Feb-26
Sell* 19 $25.59 Automatic Execution
 11:16:19 - 06-Feb-26
Sell* 200 $25.59 Automatic Execution
 11:16:19 - 06-Feb-26
Sell* 21 $25.59 Automatic Execution
 11:16:19 - 06-Feb-26
Sell* 100 $25.59 Automatic Execution
 11:16:19 - 06-Feb-26
Sell* 100 $25.59 Automatic Execution
 11:16:19 - 06-Feb-26
Sell* 100 $25.59 Automatic Execution
 11:16:14 - 06-Feb-26
Buy* 38 $25.59 Automatic Execution
 11:16:14 - 06-Feb-26
Buy* 3 $25.58 Automatic Execution
 11:16:14 - 06-Feb-26
Buy* 100 $25.58 Automatic Execution
 11:16:14 - 06-Feb-26
Buy* 100 $25.58 Automatic Execution
 11:16:14 - 06-Feb-26
Buy* 100 $25.58 Automatic Execution
 11:16:14 - 06-Feb-26
Buy* 100 $25.58 Automatic Execution
 11:16:14 - 06-Feb-26
Buy* 100 $25.58 Automatic Execution
 11:16:14 - 06-Feb-26
Buy* 40 $25.58 Automatic Execution
 11:16:14 - 06-Feb-26
Buy* 20 $25.58 Automatic Execution
 11:16:14 - 06-Feb-26
Buy* 100 $25.57 Automatic Execution
 11:16:14 - 06-Feb-26
Buy* 38 $25.57 Automatic Execution
 11:16:14 - 06-Feb-26
Buy* 32 $25.57 Automatic Execution
 11:16:14 - 06-Feb-26
Buy* 3 $25.565 Automatic Execution
 11:16:08 - 06-Feb-26
Buy* 38 $25.565 Automatic Execution
 11:16:07 - 06-Feb-26
Sell* 100 $25.57 Automatic Execution
 11:15:50 - 06-Feb-26
Sell* 7 $25.57 Automatic Execution
 11:15:50 - 06-Feb-26
Unknown* 93 $25.58 Automatic Execution
 11:15:50 - 06-Feb-26
Unknown* 7 $25.58 Automatic Execution
 11:15:50 - 06-Feb-26
Unknown* 200 $25.58 Automatic Execution
 11:15:50 - 06-Feb-26
Unknown* 34 $25.58 Automatic Execution
 11:15:50 - 06-Feb-26
Unknown* 500 $25.58 Automatic Execution
 11:15:50 - 06-Feb-26
Unknown* 256 $25.58 Automatic Execution
 11:15:50 - 06-Feb-26
Unknown* 126 $25.58 Automatic Execution
 11:15:50 - 06-Feb-26
Unknown* 74 $25.58 Automatic Execution
 11:15:50 - 06-Feb-26
Buy* 100 $25.58 Automatic Execution
 11:15:50 - 06-Feb-26
Buy* 200 $25.58 Automatic Execution
 11:15:47 - 06-Feb-26
Buy* 100 $25.58 Automatic Execution
 11:15:47 - 06-Feb-26
Buy* 400 $25.58 Automatic Execution
 11:15:46 - 06-Feb-26
Unknown* 100 $25.58 Automatic Execution
 11:15:45 - 06-Feb-26
Sell* 100 $25.58 Automatic Execution
 11:15:45 - 06-Feb-26
Sell* 100 $25.58 Automatic Execution
 11:15:45 - 06-Feb-26
Sell* 100 $25.58 Automatic Execution
 11:15:45 - 06-Feb-26
Unknown* 350 $25.585 Automatic Execution
 11:15:45 - 06-Feb-26
Unknown* 350 $25.585 Automatic Execution
 11:15:45 - 06-Feb-26
Unknown* 145 $25.585 Automatic Execution
 11:15:45 - 06-Feb-26
Unknown* 350 $25.585 Automatic Execution
 11:15:45 - 06-Feb-26
Unknown* 350 $25.585 Automatic Execution
 11:15:45 - 06-Feb-26
Unknown* 350 $25.585 Automatic Execution
 11:15:45 - 06-Feb-26
Unknown* 350 $25.585 Automatic Execution
 11:15:45 - 06-Feb-26
Unknown* 350 $25.585 Automatic Execution
 11:15:45 - 06-Feb-26
Buy* 205 $25.59 Automatic Execution
 11:15:45 - 06-Feb-26
Sell* 300 $25.58 Automatic Execution
 11:15:45 - 06-Feb-26
Sell* 100 $25.65 Automatic Execution
 10:51:02 - 06-Feb-26
Sell* 100 $25.65 Automatic Execution
 10:51:02 - 06-Feb-26
Sell* 200 $25.65 Automatic Execution
 10:51:02 - 06-Feb-26
Sell* 100 $25.65 Automatic Execution
 10:51:02 - 06-Feb-26
Sell* 100 $25.65 Automatic Execution
 10:51:02 - 06-Feb-26
Unknown* 5 $25.65 Automatic Execution
 10:50:50 - 06-Feb-26
Buy* 1 $25.65 Automatic Execution
 10:50:49 - 06-Feb-26
Buy* 100 $25.65 Automatic Execution
 10:50:49 - 06-Feb-26
Buy* 1 $25.65 Automatic Execution
 10:50:38 - 06-Feb-26
Buy* 3 $25.65 Automatic Execution
 10:50:38 - 06-Feb-26
Unknown* 5 $25.65 Automatic Execution
 10:50:23 - 06-Feb-26
Unknown* 100 $25.65 Automatic Execution
 10:50:23 - 06-Feb-26
Unknown* 100 $25.65 Automatic Execution
 10:50:23 - 06-Feb-26
Unknown* 120 $25.65 Automatic Execution
 10:50:23 - 06-Feb-26
Buy* 100 $25.63 Automatic Execution
 10:49:36 - 06-Feb-26
Sell* 200 $25.62 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 5 $25.62 Automatic Execution
 10:49:25 - 06-Feb-26
Unknown* 100 $25.625 Automatic Execution
 10:49:21 - 06-Feb-26
Unknown* 100 $25.625 Automatic Execution
 10:49:21 - 06-Feb-26
Unknown* 100 $25.625 Automatic Execution
 10:49:21 - 06-Feb-26
Unknown* 61 $25.62 Automatic Execution
 10:49:18 - 06-Feb-26
Unknown* 39 $25.62 Automatic Execution
 10:49:18 - 06-Feb-26
Buy* 1 $25.62 Automatic Execution
 10:49:14 - 06-Feb-26
Sell* 100 $25.61 Automatic Execution
 10:49:04 - 06-Feb-26
Buy* 6 $25.61 Automatic Execution
 10:49:04 - 06-Feb-26
Buy* 10 $25.59 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 5 $25.59 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 1 $25.59 Automatic Execution
 10:48:10 - 06-Feb-26
Buy* 3 $25.59 Automatic Execution
 10:48:10 - 06-Feb-26
Sell* 100 $25.58 Automatic Execution
 10:48:07 - 06-Feb-26
Sell* 100 $25.58 Automatic Execution
 10:48:07 - 06-Feb-26
Sell* 100 $25.58 Automatic Execution
 10:48:07 - 06-Feb-26
Buy* 2 $25.58 Automatic Execution
 10:48:00 - 06-Feb-26
Sell* 100 $25.58 Automatic Execution
 10:47:52 - 06-Feb-26
Unknown* 98 $25.59 Automatic Execution
 10:47:36 - 06-Feb-26
Unknown* 40 $25.59 Automatic Execution
 10:47:36 - 06-Feb-26
Buy* 10 $25.59 Automatic Execution
 10:47:36 - 06-Feb-26
Buy* 2 $25.59 Automatic Execution
 10:47:32 - 06-Feb-26
Buy* 100 $25.58 Automatic Execution
 10:47:18 - 06-Feb-26
Buy* 91 $25.58 Automatic Execution
 10:47:18 - 06-Feb-26
Buy* 9 $25.58 Automatic Execution
 10:47:15 - 06-Feb-26
Unknown* 1 $25.58 Automatic Execution
 10:47:08 - 06-Feb-26
Buy* 1 $25.58 Automatic Execution
 10:47:05 - 06-Feb-26
Sell* 4 $25.58 Automatic Execution
 10:47:03 - 06-Feb-26
Sell* 62 $25.58 Automatic Execution
 10:47:03 - 06-Feb-26
Unknown* 18 $25.58 Automatic Execution
 10:46:51 - 06-Feb-26
Unknown* 25 $25.57 Automatic Execution
 10:46:49 - 06-Feb-26
Buy* 4 $25.56 Automatic Execution
 10:46:44 - 06-Feb-26
Buy* 58 $25.56 Automatic Execution
 10:46:44 - 06-Feb-26
Buy* 100 $25.56 Automatic Execution
 10:46:44 - 06-Feb-26
Buy* 68 $25.56 Automatic Execution
 10:46:44 - 06-Feb-26
Buy* 200 $25.56 Automatic Execution
 10:46:44 - 06-Feb-26
Unknown* 100 $25.56 Automatic Execution
 10:46:44 - 06-Feb-26
Sell* 100 $25.56 Automatic Execution
 10:46:44 - 06-Feb-26
Sell* 7 $25.56 Automatic Execution
 10:46:44 - 06-Feb-26
Sell* 100 $25.56 Automatic Execution
 10:46:44 - 06-Feb-26
Sell* 100 $25.56 Automatic Execution
 10:46:44 - 06-Feb-26
Sell* 100 $25.56 Automatic Execution
 10:46:44 - 06-Feb-26
Sell* 200 $25.56 Automatic Execution
 10:46:44 - 06-Feb-26
Buy* 3 $25.57 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 5 $25.57 Automatic Execution
 10:46:31 - 06-Feb-26
Buy* 1 $25.57 Automatic Execution
 10:46:09 - 06-Feb-26
Buy* 1 $25.57 Automatic Execution
 10:45:58 - 06-Feb-26
Buy* 1 $25.57 Automatic Execution
 10:45:57 - 06-Feb-26
Unknown* 100 $25.56 Automatic Execution
 10:28:58 - 06-Feb-26
Buy* 1 $25.56 Automatic Execution
 10:28:58 - 06-Feb-26
Buy* 3 $25.55 Automatic Execution
 10:28:53 - 06-Feb-26
Buy* 200 $25.565 Automatic Execution
 10:28:03 - 06-Feb-26
Buy* 1 $25.57 Automatic Execution
 10:27:25 - 06-Feb-26
Buy* 1 $25.57 Automatic Execution
 10:27:08 - 06-Feb-26
Buy* 200 $25.55 Automatic Execution
 10:26:15 - 06-Feb-26
Buy* 100 $25.55 Automatic Execution
 10:26:15 - 06-Feb-26
Unknown* 100 $25.545 Automatic Execution
 10:26:15 - 06-Feb-26
Buy* 100 $25.55 Automatic Execution
 10:26:15 - 06-Feb-26
Buy* 100 $25.55 Automatic Execution
 10:26:15 - 06-Feb-26
Buy* 1 $25.56 Automatic Execution
 10:26:15 - 06-Feb-26
Unknown* 100 $25.55 Automatic Execution
 10:26:15 - 06-Feb-26
Unknown* 500 $25.55 Automatic Execution
 10:26:15 - 06-Feb-26
Unknown* 1 $25.55 Automatic Execution
 10:26:15 - 06-Feb-26
Buy* 100 $25.55 Automatic Execution
 10:26:15 - 06-Feb-26
Buy* 200 $25.55 Automatic Execution
 10:26:15 - 06-Feb-26
Buy* 100 $25.55 Automatic Execution
 10:26:15 - 06-Feb-26
Buy* 76 $25.55 Automatic Execution
 10:26:15 - 06-Feb-26
Buy* 424 $25.55 Automatic Execution
 10:26:15 - 06-Feb-26
Buy* 500 $25.55 Automatic Execution
 10:26:15 - 06-Feb-26
Buy* 84 $25.55 Automatic Execution
 10:26:15 - 06-Feb-26
Buy* 100 $25.55 Automatic Execution
 10:26:15 - 06-Feb-26
Buy* 100 $25.54 Automatic Execution
 10:26:15 - 06-Feb-26
Buy* 100 $25.54 Automatic Execution
 10:26:15 - 06-Feb-26
Buy* 100 $25.54 Automatic Execution
 10:26:15 - 06-Feb-26
Buy* 500 $25.545 Automatic Execution
 10:26:15 - 06-Feb-26
Unknown* 16 $25.53 Automatic Execution
 10:26:14 - 06-Feb-26
Buy* 700 $25.51 Automatic Execution
 10:26:13 - 06-Feb-26
Buy* 100 $25.51 Automatic Execution
 10:26:13 - 06-Feb-26
Buy* 700 $25.51 Automatic Execution
 10:26:13 - 06-Feb-26
Buy* 6 $25.51 Automatic Execution
 10:26:13 - 06-Feb-26
Buy* 100 $25.51 Automatic Execution
 10:26:13 - 06-Feb-26
Buy* 1 $25.51 Automatic Execution
 10:26:13 - 06-Feb-26
Unknown* 1 $25.50 Automatic Execution
 10:26:13 - 06-Feb-26
Buy* 100 $25.50 Automatic Execution
 10:26:13 - 06-Feb-26
Buy* 100 $25.50 Automatic Execution
 10:26:13 - 06-Feb-26
Buy* 100 $25.50 Automatic Execution
 10:26:13 - 06-Feb-26
Buy* 100 $25.50 Automatic Execution
 10:26:13 - 06-Feb-26
Buy* 100 $25.50 Automatic Execution
 10:26:13 - 06-Feb-26
Buy* 100 $25.50 Automatic Execution
 10:26:13 - 06-Feb-26
Buy* 100 $25.50 Automatic Execution
 10:26:13 - 06-Feb-26
Buy* 200 $25.50 Automatic Execution
 10:26:13 - 06-Feb-26
Buy* 1 $25.50 Automatic Execution
 10:26:06 - 06-Feb-26
Buy* 1 $25.49 Automatic Execution
 10:25:59 - 06-Feb-26
Buy* 200 $25.48 Automatic Execution
 10:25:59 - 06-Feb-26
Buy* 100 $25.48 Automatic Execution
 10:25:59 - 06-Feb-26
Buy* 100 $25.48 Automatic Execution
 10:25:59 - 06-Feb-26
Unknown* 200 $25.475 Automatic Execution
 10:25:59 - 06-Feb-26
Buy* 1 $25.48 Automatic Execution
 10:25:59 - 06-Feb-26
Buy* 100 $25.48 Automatic Execution
 10:25:59 - 06-Feb-26
Buy* 5 $25.50 Automatic Execution
 10:25:21 - 06-Feb-26
Buy* 25 $25.50 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 1 $25.50 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 1 $25.50 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 3 $25.50 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 200 $25.555 Automatic Execution
 10:24:16 - 06-Feb-26
Sell* 200 $25.56 Automatic Execution
 10:24:16 - 06-Feb-26
Sell* 500 $25.56 Automatic Execution
 10:24:15 - 06-Feb-26
Buy* 1 $25.57 Automatic Execution
 10:24:11 - 06-Feb-26
Unknown* 79 $25.56 Automatic Execution
 10:24:06 - 06-Feb-26
Buy* 21 $25.56 Automatic Execution
 10:24:06 - 06-Feb-26
Buy* 1 $25.56 Automatic Execution
 10:24:05 - 06-Feb-26
Buy* 100 $25.55 Automatic Execution
 10:24:05 - 06-Feb-26
Buy* 100 $25.46 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 100 $25.46 Automatic Execution
 09:51:53 - 06-Feb-26
Sell* 100 $25.46 Automatic Execution
 09:51:53 - 06-Feb-26
Sell* 100 $25.46 Automatic Execution
 09:51:53 - 06-Feb-26
Sell* 10 $25.46 Automatic Execution
 09:51:52 - 06-Feb-26
Buy* 11 $25.47 Automatic Execution
 09:51:51 - 06-Feb-26
Buy* 89 $25.47 Automatic Execution
 09:51:51 - 06-Feb-26
Buy* 11 $25.47 Automatic Execution
 09:51:51 - 06-Feb-26
Buy* 100 $25.48 Automatic Execution
 09:51:51 - 06-Feb-26
Sell* 100 $25.47 Automatic Execution
 09:51:51 - 06-Feb-26
Buy* 10 $25.48 Automatic Execution
 09:51:51 - 06-Feb-26
Sell* 200 $25.47 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 200 $25.47 Automatic Execution
 09:51:36 - 06-Feb-26
Unknown* 300 $25.47 Automatic Execution
 09:51:29 - 06-Feb-26
Unknown* 300 $25.47 Automatic Execution
 09:51:29 - 06-Feb-26
Sell* 1 $25.47 Automatic Execution
 09:51:08 - 06-Feb-26
Buy* 1 $25.46 Automatic Execution
 09:51:03 - 06-Feb-26
Unknown* 1 $25.42 Automatic Execution
 09:50:41 - 06-Feb-26
Buy* 1 $25.42 Automatic Execution
 09:50:36 - 06-Feb-26
Buy* 1 $25.41 Automatic Execution
 09:50:36 - 06-Feb-26
Sell* 7 $25.39 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 44 $25.39 Automatic Execution
 09:49:43 - 06-Feb-26
Buy* 41 $25.39 Automatic Execution
 09:49:43 - 06-Feb-26
Buy* 88 $25.39 Automatic Execution
 09:49:43 - 06-Feb-26
Buy* 28 $25.39 Automatic Execution
 09:49:43 - 06-Feb-26
Sell* 189 $25.39 Automatic Execution
 09:49:43 - 06-Feb-26
Sell* 5 $25.39 Automatic Execution
 09:49:43 - 06-Feb-26
Unknown* 300 $25.39 Automatic Execution
 09:49:37 - 06-Feb-26
Buy* 5 $25.40 Automatic Execution
 09:49:37 - 06-Feb-26
Buy* 3 $25.39 Automatic Execution
 09:49:31 - 06-Feb-26
Sell* 100 $25.38 Automatic Execution
 09:49:26 - 06-Feb-26
Sell* 100 $25.43 Automatic Execution
 09:48:31 - 06-Feb-26
Sell* 34 $25.44 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 137 $25.44 Automatic Execution
 09:48:29 - 06-Feb-26
Unknown* 1 $25.43 Automatic Execution
 09:48:08 - 06-Feb-26
Buy* 1 $25.43 Automatic Execution
 09:48:08 - 06-Feb-26
Buy* 6 $25.43 Automatic Execution
 09:48:08 - 06-Feb-26
Buy* 5 $25.42 Automatic Execution
 09:48:07 - 06-Feb-26
Buy* 1 $25.42 Automatic Execution
 09:48:06 - 06-Feb-26
Buy* 7 $25.45 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 1 $25.45 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 1 $25.45 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 100 $25.43 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 100 $25.43 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 25 $25.45 Automatic Execution
 09:45:46 - 06-Feb-26
Sell* 18 $25.445 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 35 $25.45 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 12 $25.445 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 9 $25.44 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 200 $25.45 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 200 $25.45 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 200 $25.45 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 200 $25.45 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 24 $25.445 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 51 $25.45 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 4 $25.44 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 10 $25.43 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 5 $25.43 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 2 $25.39 Automatic Execution
 09:43:49 - 06-Feb-26
Buy* 1 $25.39 Automatic Execution
 09:43:49 - 06-Feb-26
Buy* 2 $25.39 Automatic Execution
 09:43:49 - 06-Feb-26
Buy* 1 $25.54 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 300 $25.455 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 100 $25.40 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 100 $25.43 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 100 $25.47 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 392 $25.48 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 200 $25.535 Automatic Execution
 09:30:44 - 06-Feb-26
Unknown* 300 $25.535 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 2 $25.59 Automatic Execution
 09:30:33 - 06-Feb-26
Buy* 3 $25.59 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 13 $25.54 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 1 $25.54 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 1 $25.54 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 55 $25.54 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 66 $25.51 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 213 $25.50 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 300 $25.50 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 3 $25.49 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 5 $25.47 Ordinary
 09:29:07 - 06-Feb-26
Buy* 397 $25.57 Ordinary
 09:19:33 - 06-Feb-26
Buy* 250 $25.56 Ordinary
 09:19:33 - 06-Feb-26
Buy* 647 $25.56 Ordinary
 08:57:32 - 06-Feb-26
Buy* 250 $25.56 Ordinary
 08:57:32 - 06-Feb-26
Buy* 1 $25.55 Ordinary
 06:24:27 - 06-Feb-26
Buy* 30 $25.56 Ordinary
 05:22:49 - 06-Feb-26
Sell* 1 $25.74 Ordinary
 05:19:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53