Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horizon Kinetic (BCDF.US) Share Price

Price $31.17 on 10-07-2026 at 23:40:01
Change $0.07 0.22%
Buy $32.37
Sell $21.45
Last Trade: Buy 5.00 at $31.22
Day's Volume: 178
Last Close: $31.1702
Open: $31.17
ISIN: US53656G2093
Day's Range $31.17 - $31.17
52wk Range: $29.361 - $33.75
Market Capitalisation: $N/A
VWAP: $31.17961
Shares in Issue: N/A

Horizon Kinetic (BCDF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $31.22 Automatic Execution
11:16:09 - 10-Jul-26
See more Horizon Kinetic trades

Horizon Kinetic (BCDF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 31.17 31.17 31.17 31.1702 178
9th Jul 2026 (Thu) 30.10 31.1194 30.10 31.1194 0
8th Jul 2026 (Wed) 30.10 31.0194 30.10 31.0194 3
7th Jul 2026 (Tue) 30.10 31.0085 30.10 31.0085 0
6th Jul 2026 (Mon) 30.10 30.8225 30.10 30.8225 5
3rd Jul 2026 (Fri) 30.10 30.4458 30.10 30.4458 0
2nd Jul 2026 (Thu) 30.10 30.4458 30.10 30.4458 67
1st Jul 2026 (Wed) 30.10 30.11 30.10 30.135 200
30th Jun 2026 (Tue) 29.74 29.74 29.74 29.7995 224
29th Jun 2026 (Mon) 29.361 29.4219 29.361 29.4219 60
26th Jun 2026 (Fri) 29.361 29.4954 29.361 29.4954 0
25th Jun 2026 (Thu) 29.361 29.361 29.361 29.0369 110
24th Jun 2026 (Wed) 30.291 30.291 29.7351 29.7351 10
23rd Jun 2026 (Tue) 30.291 30.291 30.291 30.1733 200
22nd Jun 2026 (Mon) 30.25 30.25 30.23 30.157 200
19th Jun 2026 (Fri) 31.12 31.12 30.5114 30.5114 0
18th Jun 2026 (Thu) 31.12 31.12 30.5114 30.5114 0
17th Jun 2026 (Wed) 31.12 31.12 31.12 30.925 199
16th Jun 2026 (Tue) 31.17 31.5743 31.17 31.5743 16
15th Jun 2026 (Mon) 31.17 31.8287 31.17 31.8287 0
12th Jun 2026 (Fri) 31.17 31.67 31.17 31.67 0
11th Jun 2026 (Thu) 31.17 31.4178 31.17 31.4178 0
See more Horizon Kinetic price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered