Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horizon Kinetic (BCDF.US) Share Price

Price $32.26 on 28-09-2026 at 21:05:02
Change $-0.22 -0.68%
Buy $157.85
Sell $13.37
Last Trade: -
Day's Volume: 100
Last Close: $32.1121
Open: $32.26
ISIN: US53656G2093
Day's Range $32.26 - $32.26
52wk Range: $29.01 - $36.27
Market Capitalisation: $N/A
VWAP: $32.26
Shares in Issue: N/A

Horizon Kinetic (BCDF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Horizon Kinetic trades

Horizon Kinetic (BCDF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 32.26 32.26 32.26 32.1121 100
25th Sep 2026 (Fri) 32.50 32.50 32.4777 32.4777 1
24th Sep 2026 (Thu) 32.50 32.5835 32.50 32.5835 0
23rd Sep 2026 (Wed) 32.50 32.6467 32.50 32.6467 0
22nd Sep 2026 (Tue) 32.50 32.8312 32.50 32.8312 0
21st Sep 2026 (Mon) 32.50 32.9294 32.50 32.9294 0
18th Sep 2026 (Fri) 32.50 32.50 32.50 32.6493 100
17th Sep 2026 (Thu) 33.82 33.82 32.425 32.425 0
16th Sep 2026 (Wed) 33.82 33.82 32.2683 32.2683 0
15th Sep 2026 (Tue) 33.82 33.82 32.715 32.715 0
14th Sep 2026 (Mon) 33.82 33.82 33.1659 33.1659 0
11th Sep 2026 (Fri) 33.82 33.82 33.1605 33.1605 0
10th Sep 2026 (Thu) 33.82 33.82 33.273 33.273 0
9th Sep 2026 (Wed) 33.82 33.84 33.82 33.84 0
8th Sep 2026 (Tue) 33.82 33.82 33.82 33.86 103
7th Sep 2026 (Mon) 33.85 34.0101 33.85 34.0101 0
4th Sep 2026 (Fri) 33.85 34.0101 33.85 34.0101 0
3rd Sep 2026 (Thu) 33.85 34.0114 33.85 34.0114 0
2nd Sep 2026 (Wed) 33.85 33.85 33.4658 33.4658 0
1st Sep 2026 (Tue) 33.85 33.85 33.836 33.836 0
31st Aug 2026 (Mon) 33.85 34.115 33.85 34.115 0
See more Horizon Kinetic price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered