Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horizon Kinetic (BCDF.US) Share Price

Price $33.0597 on 21-05-2026 at 16:26:58
Change $0.00 0%
Buy $32.97
Sell $32.73
Last Trade: -
Day's Volume: 0
Last Close: $33.0597
Open: $32.67
ISIN: US53656G2093
Day's Range $0.00 - $0.00
52wk Range: $29.90 - $33.91
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Horizon Kinetic (BCDF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Horizon Kinetic trades

Horizon Kinetic (BCDF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 32.67 33.0597 32.67 33.0597 0
19th May 2026 (Tue) 32.67 32.8942 32.67 32.8942 64
18th May 2026 (Mon) 32.67 32.9732 32.67 32.9732 103
15th May 2026 (Fri) 32.67 32.67 32.67 32.6473 170
14th May 2026 (Thu) 32.96 32.96 32.96 32.9187 151
13th May 2026 (Wed) 32.81 32.88 32.81 32.88 75
12th May 2026 (Tue) 32.81 32.8259 32.81 32.8259 86
11th May 2026 (Mon) 32.81 32.81 32.7401 32.7401 100
8th May 2026 (Fri) 32.81 32.81 32.81 32.7851 101
7th May 2026 (Thu) 32.57 32.57 32.57 32.6276 170
6th May 2026 (Wed) 32.81 32.81 32.81 32.959 258
5th May 2026 (Tue) 32.80 32.80 32.80 32.79 196
4th May 2026 (Mon) 32.87 32.89 32.87 32.7304 564
1st May 2026 (Fri) 32.331 32.5845 32.331 32.5845 0
30th Apr 2026 (Thu) 32.331 32.331 32.331 32.439 213
29th Apr 2026 (Wed) 32.111 32.1625 32.111 32.1625 0
28th Apr 2026 (Tue) 32.111 32.225 32.111 32.225 0
27th Apr 2026 (Mon) 32.111 32.1325 32.111 32.1325 4
24th Apr 2026 (Fri) 32.111 32.111 32.111 32.2314 213
23rd Apr 2026 (Thu) 31.81 32.2393 31.81 32.2393 0
22nd Apr 2026 (Wed) 31.81 32.2943 31.81 32.2943 0
21st Apr 2026 (Tue) 31.81 32.451 31.75 32.0858 900
See more Horizon Kinetic price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered