| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 32.67 | 33.0597 | 32.67 | 33.0597 | 0 |
| 19th May 2026 (Tue) | 32.67 | 32.8942 | 32.67 | 32.8942 | 64 |
| 18th May 2026 (Mon) | 32.67 | 32.9732 | 32.67 | 32.9732 | 103 |
| 15th May 2026 (Fri) | 32.67 | 32.67 | 32.67 | 32.6473 | 170 |
| 14th May 2026 (Thu) | 32.96 | 32.96 | 32.96 | 32.9187 | 151 |
| 13th May 2026 (Wed) | 32.81 | 32.88 | 32.81 | 32.88 | 75 |
| 12th May 2026 (Tue) | 32.81 | 32.8259 | 32.81 | 32.8259 | 86 |
| 11th May 2026 (Mon) | 32.81 | 32.81 | 32.7401 | 32.7401 | 100 |
| 8th May 2026 (Fri) | 32.81 | 32.81 | 32.81 | 32.7851 | 101 |
| 7th May 2026 (Thu) | 32.57 | 32.57 | 32.57 | 32.6276 | 170 |
| 6th May 2026 (Wed) | 32.81 | 32.81 | 32.81 | 32.959 | 258 |
| 5th May 2026 (Tue) | 32.80 | 32.80 | 32.80 | 32.79 | 196 |
| 4th May 2026 (Mon) | 32.87 | 32.89 | 32.87 | 32.7304 | 564 |
| 1st May 2026 (Fri) | 32.331 | 32.5845 | 32.331 | 32.5845 | 0 |
| 30th Apr 2026 (Thu) | 32.331 | 32.331 | 32.331 | 32.439 | 213 |
| 29th Apr 2026 (Wed) | 32.111 | 32.1625 | 32.111 | 32.1625 | 0 |
| 28th Apr 2026 (Tue) | 32.111 | 32.225 | 32.111 | 32.225 | 0 |
| 27th Apr 2026 (Mon) | 32.111 | 32.1325 | 32.111 | 32.1325 | 4 |
| 24th Apr 2026 (Fri) | 32.111 | 32.111 | 32.111 | 32.2314 | 213 |
| 23rd Apr 2026 (Thu) | 31.81 | 32.2393 | 31.81 | 32.2393 | 0 |
| 22nd Apr 2026 (Wed) | 31.81 | 32.2943 | 31.81 | 32.2943 | 0 |
| 21st Apr 2026 (Tue) | 31.81 | 32.451 | 31.75 | 32.0858 | 900 |
| 20th Apr 2026 (Mon) | 32.20 | 32.20 | 32.20 | 32.4365 | 0 |
| 17th Apr 2026 (Fri) | 31.719 | 32.5382 | 31.719 | 32.5382 | 0 |
| 16th Apr 2026 (Thu) | 31.719 | 32.56 | 31.719 | 32.56 | 9 |
| 15th Apr 2026 (Wed) | 31.719 | 32.3731 | 31.719 | 32.3731 | 0 |
| 14th Apr 2026 (Tue) | 31.719 | 32.27 | 31.719 | 32.27 | 0 |
| 13th Apr 2026 (Mon) | 31.719 | 31.935 | 31.719 | 31.935 | 0 |
| 10th Apr 2026 (Fri) | 31.719 | 31.719 | 31.6234 | 31.6234 | 0 |
| 9th Apr 2026 (Thu) | 31.719 | 31.719 | 31.719 | 31.7671 | 179 |
| 8th Apr 2026 (Wed) | 32.06 | 32.06 | 31.7249 | 31.7249 | 0 |
| 7th Apr 2026 (Tue) | 32.06 | 32.06 | 32.06 | 31.5241 | 106 |
| 6th Apr 2026 (Mon) | 30.379 | 31.4355 | 30.379 | 31.4355 | 0 |
| 3rd Apr 2026 (Fri) | 30.379 | 31.0996 | 30.379 | 31.0996 | 0 |
| 2nd Apr 2026 (Thu) | 30.379 | 31.0996 | 30.379 | 31.0996 | 0 |
| 1st Apr 2026 (Wed) | 30.379 | 30.698 | 30.379 | 30.698 | 3 |
| 31st Mar 2026 (Tue) | 30.379 | 30.50 | 30.379 | 30.737 | 104 |
| 30th Mar 2026 (Mon) | 30.37 | 30.37 | 30.0642 | 30.0642 | 0 |
| 27th Mar 2026 (Fri) | 30.37 | 30.37 | 30.37 | 30.0143 | 107 |
| 26th Mar 2026 (Thu) | 30.66 | 30.66 | 30.66 | 30.5008 | 100 |
| 25th Mar 2026 (Wed) | 31.53 | 31.53 | 31.00 | 31.00 | 0 |
| 24th Mar 2026 (Tue) | 31.53 | 31.53 | 30.899 | 30.905 | 300 |
| 23rd Mar 2026 (Mon) | 31.87 | 31.87 | 31.0574 | 31.0574 | 0 |