Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horizon Kinetic (BCDF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 32.26 32.26 32.26 32.1121 100
25th Sep 2026 (Fri) 32.50 32.50 32.4777 32.4777 1
24th Sep 2026 (Thu) 32.50 32.5835 32.50 32.5835 0
23rd Sep 2026 (Wed) 32.50 32.6467 32.50 32.6467 0
22nd Sep 2026 (Tue) 32.50 32.8312 32.50 32.8312 0
21st Sep 2026 (Mon) 32.50 32.9294 32.50 32.9294 0
18th Sep 2026 (Fri) 32.50 32.50 32.50 32.6493 100
17th Sep 2026 (Thu) 33.82 33.82 32.425 32.425 0
16th Sep 2026 (Wed) 33.82 33.82 32.2683 32.2683 0
15th Sep 2026 (Tue) 33.82 33.82 32.715 32.715 0
14th Sep 2026 (Mon) 33.82 33.82 33.1659 33.1659 0
11th Sep 2026 (Fri) 33.82 33.82 33.1605 33.1605 0
10th Sep 2026 (Thu) 33.82 33.82 33.273 33.273 0
9th Sep 2026 (Wed) 33.82 33.84 33.82 33.84 0
8th Sep 2026 (Tue) 33.82 33.82 33.82 33.86 103
7th Sep 2026 (Mon) 33.85 34.0101 33.85 34.0101 0
4th Sep 2026 (Fri) 33.85 34.0101 33.85 34.0101 0
3rd Sep 2026 (Thu) 33.85 34.0114 33.85 34.0114 0
2nd Sep 2026 (Wed) 33.85 33.85 33.4658 33.4658 0
1st Sep 2026 (Tue) 33.85 33.85 33.836 33.836 0
31st Aug 2026 (Mon) 33.85 34.115 33.85 34.115 0
28th Aug 2026 (Fri) 33.85 34.2039 33.85 34.2039 0
27th Aug 2026 (Thu) 33.85 34.3894 33.85 34.3894 0
26th Aug 2026 (Wed) 33.85 34.183 33.85 34.183 0
25th Aug 2026 (Tue) 33.85 34.1713 33.85 34.1713 0
24th Aug 2026 (Mon) 33.85 34.06 33.85 34.06 0
21st Aug 2026 (Fri) 33.85 33.85 33.85 33.901 100
20th Aug 2026 (Thu) 33.43 33.605 33.43 33.605 0
19th Aug 2026 (Wed) 33.43 33.43 33.16 33.16 0
18th Aug 2026 (Tue) 33.43 33.43 33.1351 33.1351 50
17th Aug 2026 (Mon) 33.43 33.43 33.43 33.2406 100
14th Aug 2026 (Fri) 33.12 33.3253 33.12 33.3253 1
13th Aug 2026 (Thu) 33.12 33.2426 33.12 33.2426 4
12th Aug 2026 (Wed) 33.12 33.12 33.0805 33.0805 1
11th Aug 2026 (Tue) 33.12 33.12 33.1045 33.1045 0
10th Aug 2026 (Mon) 33.12 33.12 33.12 33.18 100
7th Aug 2026 (Fri) 32.36 32.825 32.36 32.825 0
6th Aug 2026 (Thu) 32.36 32.8142 32.36 32.8142 0
5th Aug 2026 (Wed) 32.36 32.3993 32.36 32.3993 0
4th Aug 2026 (Tue) 32.36 32.36 32.36 32.4303 107
3rd Aug 2026 (Mon) 32.18 32.3104 32.18 32.3104 0
31st Jul 2026 (Fri) 32.18 32.18 32.065 32.065 0
30th Jul 2026 (Thu) 32.18 32.18 32.022 32.022 0
29th Jul 2026 (Wed) 32.18 32.18 32.18 32.0773 0
FTSE 100 Latest
Value10,684.88
Change-10.37