| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.17 | 31.17 | 31.17 | 31.1702 | 178 |
| 9th Jul 2026 (Thu) | 30.10 | 31.1194 | 30.10 | 31.1194 | 0 |
| 8th Jul 2026 (Wed) | 30.10 | 31.0194 | 30.10 | 31.0194 | 3 |
| 7th Jul 2026 (Tue) | 30.10 | 31.0085 | 30.10 | 31.0085 | 0 |
| 6th Jul 2026 (Mon) | 30.10 | 30.8225 | 30.10 | 30.8225 | 5 |
| 3rd Jul 2026 (Fri) | 30.10 | 30.4458 | 30.10 | 30.4458 | 0 |
| 2nd Jul 2026 (Thu) | 30.10 | 30.4458 | 30.10 | 30.4458 | 67 |
| 1st Jul 2026 (Wed) | 30.10 | 30.11 | 30.10 | 30.135 | 200 |
| 30th Jun 2026 (Tue) | 29.74 | 29.74 | 29.74 | 29.7995 | 224 |
| 29th Jun 2026 (Mon) | 29.361 | 29.4219 | 29.361 | 29.4219 | 60 |
| 26th Jun 2026 (Fri) | 29.361 | 29.4954 | 29.361 | 29.4954 | 0 |
| 25th Jun 2026 (Thu) | 29.361 | 29.361 | 29.361 | 29.0369 | 110 |
| 24th Jun 2026 (Wed) | 30.291 | 30.291 | 29.7351 | 29.7351 | 10 |
| 23rd Jun 2026 (Tue) | 30.291 | 30.291 | 30.291 | 30.1733 | 200 |
| 22nd Jun 2026 (Mon) | 30.25 | 30.25 | 30.23 | 30.157 | 200 |
| 19th Jun 2026 (Fri) | 31.12 | 31.12 | 30.5114 | 30.5114 | 0 |
| 18th Jun 2026 (Thu) | 31.12 | 31.12 | 30.5114 | 30.5114 | 0 |
| 17th Jun 2026 (Wed) | 31.12 | 31.12 | 31.12 | 30.925 | 199 |
| 16th Jun 2026 (Tue) | 31.17 | 31.5743 | 31.17 | 31.5743 | 16 |
| 15th Jun 2026 (Mon) | 31.17 | 31.8287 | 31.17 | 31.8287 | 0 |
| 12th Jun 2026 (Fri) | 31.17 | 31.67 | 31.17 | 31.67 | 0 |
| 11th Jun 2026 (Thu) | 31.17 | 31.4178 | 31.17 | 31.4178 | 0 |
| 10th Jun 2026 (Wed) | 31.17 | 31.325 | 31.17 | 31.325 | 0 |
| 9th Jun 2026 (Tue) | 31.17 | 31.17 | 31.1412 | 31.1412 | 20 |
| 8th Jun 2026 (Mon) | 31.17 | 31.17 | 30.8644 | 30.8644 | 0 |
| 5th Jun 2026 (Fri) | 31.17 | 31.17 | 30.65 | 30.65 | 0 |
| 4th Jun 2026 (Thu) | 31.17 | 31.2272 | 31.17 | 31.2272 | 1 |
| 3rd Jun 2026 (Wed) | 31.17 | 31.20 | 31.17 | 31.1918 | 200 |
| 2nd Jun 2026 (Tue) | 32.94 | 32.94 | 31.2422 | 31.2422 | 25 |
| 1st Jun 2026 (Mon) | 32.94 | 32.94 | 32.0973 | 32.0973 | 50 |
| 29th May 2026 (Fri) | 32.94 | 32.94 | 32.236 | 32.236 | 11 |
| 28th May 2026 (Thu) | 32.94 | 32.94 | 32.195 | 32.195 | 14 |
| 27th May 2026 (Wed) | 32.94 | 32.94 | 32.3642 | 32.3642 | 8 |
| 26th May 2026 (Tue) | 32.94 | 32.94 | 32.94 | 32.876 | 100 |
| 25th May 2026 (Mon) | 33.20 | 33.75 | 33.20 | 33.77 | 240 |
| 22nd May 2026 (Fri) | 33.20 | 33.75 | 33.20 | 33.77 | 240 |
| 21st May 2026 (Thu) | 32.67 | 32.9912 | 32.67 | 32.9912 | 78 |
| 20th May 2026 (Wed) | 32.67 | 33.0597 | 32.67 | 33.0597 | 0 |
| 19th May 2026 (Tue) | 32.67 | 32.8942 | 32.67 | 32.8942 | 64 |
| 18th May 2026 (Mon) | 32.67 | 32.9732 | 32.67 | 32.9732 | 103 |
| 15th May 2026 (Fri) | 32.67 | 32.67 | 32.67 | 32.6473 | 170 |
| 14th May 2026 (Thu) | 32.96 | 32.96 | 32.96 | 32.9187 | 151 |
| 13th May 2026 (Wed) | 32.81 | 32.88 | 32.81 | 32.88 | 75 |
| 12th May 2026 (Tue) | 32.81 | 32.8259 | 32.81 | 32.8259 | 86 |
| 11th May 2026 (Mon) | 32.81 | 32.81 | 32.7401 | 32.7401 | 100 |