Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horizon Kinetic (BCDF.US) Share Price

Price $30.698 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $31.79
Sell $21.45
Last Trade: -
Day's Volume: 0
Last Close: $31.0996
Open: $30.379
ISIN: US53656G2093
Day's Range $0.00 - $0.00
52wk Range: $25.52 - $33.75
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Horizon Kinetic (BCDF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Horizon Kinetic trades

Horizon Kinetic (BCDF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 30.379 31.0996 30.379 31.0996 0
2nd Apr 2026 (Thu) 30.379 31.0996 30.379 31.0996 0
1st Apr 2026 (Wed) 30.379 30.698 30.379 30.698 3
31st Mar 2026 (Tue) 30.379 30.50 30.379 30.737 104
30th Mar 2026 (Mon) 30.37 30.37 30.0642 30.0642 0
27th Mar 2026 (Fri) 30.37 30.37 30.37 30.0143 107
26th Mar 2026 (Thu) 30.66 30.66 30.66 30.5008 100
25th Mar 2026 (Wed) 31.53 31.53 31.00 31.00 0
24th Mar 2026 (Tue) 31.53 31.53 30.899 30.905 300
23rd Mar 2026 (Mon) 31.87 31.87 31.0574 31.0574 0
20th Mar 2026 (Fri) 31.87 31.87 30.6619 30.6619 0
19th Mar 2026 (Thu) 31.87 31.87 31.0962 31.0962 0
18th Mar 2026 (Wed) 31.87 31.87 31.1572 31.1572 0
17th Mar 2026 (Tue) 31.87 31.87 31.5628 31.5628 5
16th Mar 2026 (Mon) 31.87 31.87 31.4327 31.4327 0
13th Mar 2026 (Fri) 31.87 31.87 31.0509 31.0509 0
12th Mar 2026 (Thu) 31.87 31.87 30.9522 30.9522 0
11th Mar 2026 (Wed) 31.87 31.87 31.1763 31.1763 0
10th Mar 2026 (Tue) 31.87 31.87 31.87 31.9603 100
9th Mar 2026 (Mon) 32.349 32.349 31.7943 31.7943 0
6th Mar 2026 (Fri) 32.349 32.349 31.7644 31.7644 0
5th Mar 2026 (Thu) 32.349 32.349 31.8783 31.8783 12
See more Horizon Kinetic price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered