Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horizon Kinetic (BCDF.US) Share Price

Price $31.00 on 12-12-2025 at 22:20:03
Change $-0.04 -0.13%
Buy $31.56
Sell $30.00
Last Trade: -
Day's Volume: 106
Last Close: $30.8269
Open: $31.00
ISIN: US53656G2093
Day's Range $31.00 - $31.00
52wk Range: $29.90 - $33.07
Market Capitalisation: $N/A
VWAP: $31.00311
Shares in Issue: N/A

Horizon Kinetic (BCDF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Horizon Kinetic trades

Horizon Kinetic (BCDF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 31.00 31.00 31.00 30.8269 106
11th Dec 2025 (Thu) 31.03 31.1388 31.03 31.1388 0
10th Dec 2025 (Wed) 31.03 31.3065 31.03 31.3065 0
9th Dec 2025 (Tue) 31.03 31.1919 31.03 31.1919 0
8th Dec 2025 (Mon) 31.03 31.03 30.8569 30.8569 0
5th Dec 2025 (Fri) 31.03 31.03 30.8694 30.8694 0
4th Dec 2025 (Thu) 31.03 31.03 31.03 31.1192 103
3rd Dec 2025 (Wed) 30.63 30.63 30.63 30.74 100
2nd Dec 2025 (Tue) 30.65 30.65 30.6096 30.6096 0
1st Dec 2025 (Mon) 30.65 30.65 30.65 30.6058 102
28th Nov 2025 (Fri) 30.62 31.151 30.62 31.151 0
27th Nov 2025 (Thu) 30.62 30.8514 30.62 30.8514 0
26th Nov 2025 (Wed) 30.62 30.8514 30.62 30.8514 0
25th Nov 2025 (Tue) 30.62 30.62 30.60 30.7082 200
24th Nov 2025 (Mon) 30.479 30.479 30.479 30.4597 210
21st Nov 2025 (Fri) 30.44 30.44 30.44 30.6006 101
20th Nov 2025 (Thu) 31.26 31.26 30.6407 30.6407 0
19th Nov 2025 (Wed) 31.26 31.26 30.6407 30.6407 0
18th Nov 2025 (Tue) 31.26 31.26 30.8863 30.8863 0
17th Nov 2025 (Mon) 31.26 31.26 30.69 30.69 0
14th Nov 2025 (Fri) 31.26 31.26 31.26 31.2086 141
13th Nov 2025 (Thu) 31.65 31.65 31.65 31.7397 111
See more Horizon Kinetic price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered