Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horizon Kinetic (BCDF.US) Share Price

Price $30.296 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $2,147.48
Sell $30.00
Last Trade: -
Day's Volume: 0
Last Close: $30.6779
Open: $30.42
ISIN: US53656G2093
Day's Range $0.00 - $0.00
52wk Range: $29.90 - $33.07
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Horizon Kinetic (BCDF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Horizon Kinetic trades

Horizon Kinetic (BCDF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 30.42 30.6779 30.42 30.6779 0
5th Feb 2026 (Thu) 30.42 30.42 30.42 30.296 100
4th Feb 2026 (Wed) 30.34 30.389 30.31 30.3907 700
3rd Feb 2026 (Tue) 31.99 31.99 30.3944 30.3944 7
2nd Feb 2026 (Mon) 31.99 31.99 31.2435 31.2435 0
30th Jan 2026 (Fri) 31.99 31.99 31.4921 31.4921 0
29th Jan 2026 (Thu) 31.99 31.99 31.8067 31.8067 0
28th Jan 2026 (Wed) 31.99 32.0943 31.99 32.0943 0
27th Jan 2026 (Tue) 31.99 32.045 31.99 32.0943 500
26th Jan 2026 (Mon) 32.27 32.409 32.27 31.9458 1,000
23rd Jan 2026 (Fri) 32.41 32.41 32.155 32.155 0
22nd Jan 2026 (Thu) 32.41 32.41 32.1008 32.1008 0
21st Jan 2026 (Wed) 32.41 32.41 32.41 32.0332 59
20th Jan 2026 (Tue) 33.75 33.75 32.01 32.2509 0
19th Jan 2026 (Mon) 31.98 32.3863 31.98 32.3863 5
16th Jan 2026 (Fri) 31.98 32.3863 31.98 32.3863 5
15th Jan 2026 (Thu) 31.98 32.23 31.92 31.9429 1,020
14th Jan 2026 (Wed) 31.55 31.55 31.54 31.6243 426
13th Jan 2026 (Tue) 30.85 31.3643 30.85 31.3643 0
12th Jan 2026 (Mon) 30.85 31.3643 30.85 31.3643 0
9th Jan 2026 (Fri) 30.85 31.0425 30.85 31.0425 0
8th Jan 2026 (Thu) 30.85 30.8506 30.85 30.8506 0
7th Jan 2026 (Wed) 30.85 30.8769 30.85 30.8769 1
See more Horizon Kinetic price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered