Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horizon Kinetic (BCDF.US) Share Price

Price $31.56 on 18-07-2025 at 21:20:03
Change $-0.11 -0.35%
Buy $32.36
Sell $22.21
Buy / Sell BCDF Shares
Last Trade: Sell 100.00 at $31.56
Day's Volume: 100
Last Close: $31.5084
Open: $31.56
ISIN: US53656G2093
Day's Range $31.56 - $31.56
52wk Range: $29.91 - $31.69
Market Capitalisation: $N/A
VWAP: $31.56
Shares in Issue: N/A

Horizon Kinetic (BCDF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $31.56 Automatic Execution
12:51:35 - 18-Jul-25
See more Horizon Kinetic trades

Horizon Kinetic (BCDF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 31.56 31.56 31.56 31.5084 100
17th Jul 2025 (Thu) 31.69 31.69 31.69 31.6726 200
16th Jul 2025 (Wed) 31.13 31.2127 31.13 31.2127 19
15th Jul 2025 (Tue) 31.13 31.13 30.7399 30.7399 100
14th Jul 2025 (Mon) 31.13 31.1495 31.13 31.1495 0
11th Jul 2025 (Fri) 31.13 31.13 31.0938 31.0938 29
10th Jul 2025 (Thu) 31.13 31.13 31.13 31.2548 136
9th Jul 2025 (Wed) 30.86 30.86 30.86 31.1143 100
8th Jul 2025 (Tue) 31.27 31.27 31.27 31.11 2,100
7th Jul 2025 (Mon) 31.22 31.22 31.1769 31.1769 17
4th Jul 2025 (Fri) 31.22 31.3201 31.22 31.3201 0
3rd Jul 2025 (Thu) 31.22 31.3201 31.22 31.3201 0
2nd Jul 2025 (Wed) 31.22 31.305 31.22 31.305 92
1st Jul 2025 (Tue) 31.22 31.22 31.17 31.256 0
30th Jun 2025 (Mon) 31.22 31.22 31.17 31.17 619
27th Jun 2025 (Fri) 30.775 30.775 30.6265 30.6265 0
26th Jun 2025 (Thu) 30.775 30.775 30.775 30.6998 100
25th Jun 2025 (Wed) 30.29 30.346 30.29 30.346 0
24th Jun 2025 (Tue) 30.29 30.29 30.2726 30.2726 0
23rd Jun 2025 (Mon) 30.29 30.29 30.2515 30.2515 190
20th Jun 2025 (Fri) 30.29 30.29 30.1559 30.1559 0
19th Jun 2025 (Thu) 30.29 30.29 30.1699 30.1699 66
See more Horizon Kinetic price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered