Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horizon Kinetic (BCDF.US) Share Price

Price $31.09 on 19-09-2025 at 21:20:03
Change $-0.05 -0.16%
Buy $32.14
Sell $22.21
Last Trade: -
Day's Volume: 300
Last Close: $31.0179
Open: $31.10
ISIN: US53656G2093
Day's Range $31.09 - $31.10
52wk Range: $29.90 - $32.46
Market Capitalisation: $N/A
VWAP: $31.09333
Shares in Issue: N/A

Horizon Kinetic (BCDF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Horizon Kinetic trades

Horizon Kinetic (BCDF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 31.10 31.10 31.09 31.0179 300
18th Sep 2025 (Thu) 31.33 31.33 31.1424 31.1424 0
17th Sep 2025 (Wed) 31.33 31.33 31.21 31.2203 0
16th Sep 2025 (Tue) 31.071 31.071 31.071 31.1566 0
15th Sep 2025 (Mon) 30.87 31.30 30.87 31.30 133
12th Sep 2025 (Fri) 30.87 31.2348 30.87 31.2348 107
11th Sep 2025 (Thu) 30.87 31.249 30.87 31.249 0
10th Sep 2025 (Wed) 30.87 30.87 30.8581 30.8581 18
9th Sep 2025 (Tue) 30.87 31.06 30.87 31.06 0
8th Sep 2025 (Mon) 30.87 30.87 30.8371 30.8371 0
5th Sep 2025 (Fri) 30.87 30.87 30.5566 30.5566 0
4th Sep 2025 (Thu) 30.87 30.87 30.761 30.761 2
3rd Sep 2025 (Wed) 30.87 30.8893 30.87 30.8893 0
2nd Sep 2025 (Tue) 30.87 30.87 30.87 30.90 100
1st Sep 2025 (Mon) 31.16 31.2003 31.16 31.2003 0
29th Aug 2025 (Fri) 31.16 31.2003 31.16 31.2003 0
28th Aug 2025 (Thu) 31.16 31.16 31.16 31.2116 100
27th Aug 2025 (Wed) 31.44 31.44 31.2512 31.2512 0
26th Aug 2025 (Tue) 31.44 31.44 31.309 31.309 94
25th Aug 2025 (Mon) 31.44 31.44 31.341 31.341 0
22nd Aug 2025 (Fri) 31.44 31.5283 31.44 31.5283 0
21st Aug 2025 (Thu) 31.44 31.44 31.2913 31.2913 0
See more Horizon Kinetic price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered