| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 149 | $1.14 | Ordinary |
17:38:32 - 19-Sep-25 |
| Unknown* | 99 | $1.14 | Ordinary |
17:10:31 - 19-Sep-25 |
| Buy* | 1 | $1.14 | Ordinary |
17:10:31 - 19-Sep-25 |
| Sell* | 100 | $1.13 | Ordinary |
17:07:12 - 19-Sep-25 |
| Sell* | 100 | $1.13 | Ordinary |
17:07:12 - 19-Sep-25 |
| Sell* | 80 | $1.13 | Ordinary |
17:07:12 - 19-Sep-25 |
| Sell* | 140 | $1.14 | Ordinary |
17:07:12 - 19-Sep-25 |
| Sell* | 700 | $1.14 | Ordinary |
17:07:12 - 19-Sep-25 |
| Sell* | 20 | $1.13 | Ordinary |
16:34:45 - 19-Sep-25 |
| Sell* | 51 | $1.13 | Ordinary |
16:24:29 - 19-Sep-25 |
| Buy* | 3 | $1.13 | Ordinary |
16:22:40 - 19-Sep-25 |
| Buy* | 3 | $1.13 | Ordinary |
16:22:40 - 19-Sep-25 |
| Sell* | 100 | $1.13 | Ordinary |
16:22:21 - 19-Sep-25 |
| Buy* | 100 | $1.12 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Buy* | 75 | $1.12 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Buy* | 180 | $1.12 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Unknown* | 93 | $1.12 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Sell* | 660 | $1.11 | Automatic Execution |
15:17:42 - 19-Sep-25 |
| Buy* | 100 | $1.12 | Automatic Execution |
14:59:07 - 19-Sep-25 |
| Buy* | 130 | $1.12 | Automatic Execution |
14:59:07 - 19-Sep-25 |
| Buy* | 955 | $1.12 | Automatic Execution |
14:59:07 - 19-Sep-25 |
| Buy* | 100 | $1.12 | Automatic Execution |
14:59:07 - 19-Sep-25 |
| Sell* | 7,617 | $1.11 | Automatic Execution |
14:59:06 - 19-Sep-25 |
| Sell* | 100 | $1.11 | Automatic Execution |
14:59:06 - 19-Sep-25 |
| Sell* | 500 | $1.11 | Automatic Execution |
14:59:06 - 19-Sep-25 |
| Sell* | 20 | $1.11 | Automatic Execution |
14:59:06 - 19-Sep-25 |
| Sell* | 120 | $1.115 | Automatic Execution |
14:59:06 - 19-Sep-25 |
| Sell* | 50 | $1.12 | Automatic Execution |
14:59:06 - 19-Sep-25 |
| Sell* | 100 | $1.12 | Automatic Execution |
14:59:06 - 19-Sep-25 |
| Unknown* | 120 | $1.125 | Automatic Execution |
14:59:06 - 19-Sep-25 |
| Sell* | 100 | $1.13 | Automatic Execution |
14:59:06 - 19-Sep-25 |
| Sell* | 1,817 | $1.13 | Automatic Execution |
14:59:06 - 19-Sep-25 |
| Sell* | 100 | $1.13 | Automatic Execution |
14:59:06 - 19-Sep-25 |
| Sell* | 10 | $1.13 | Automatic Execution |
14:59:06 - 19-Sep-25 |
| Sell* | 4 | $1.13 | Automatic Execution |
14:59:06 - 19-Sep-25 |
| Sell* | 30 | $1.13 | Automatic Execution |
14:59:06 - 19-Sep-25 |
| Sell* | 670 | $1.13 | Automatic Execution |
14:59:06 - 19-Sep-25 |
| Sell* | 280 | $1.13 | Automatic Execution |
14:55:39 - 19-Sep-25 |
| Sell* | 220 | $1.13 | Automatic Execution |
14:53:57 - 19-Sep-25 |
| Sell* | 580 | $1.13 | Automatic Execution |
14:53:57 - 19-Sep-25 |
| Buy* | 255 | $1.14 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Buy* | 464 | $1.14 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Buy* | 23 | $1.14 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Buy* | 785 | $1.14 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Buy* | 20 | $1.145 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Buy* | 77 | $1.15 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Buy* | 100 | $1.145 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Buy* | 48 | $1.145 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Buy* | 4 | $1.145 | Automatic Execution |
14:27:41 - 19-Sep-25 |
| Buy* | 10 | $1.145 | Automatic Execution |
14:25:37 - 19-Sep-25 |
| Sell* | 100 | $1.14 | Automatic Execution |
14:23:35 - 19-Sep-25 |
| Buy* | 14 | $1.145 | Automatic Execution |
14:22:43 - 19-Sep-25 |
| Buy* | 87 | $1.145 | Automatic Execution |
14:18:14 - 19-Sep-25 |
| Sell* | 13 | $1.14 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Sell* | 17 | $1.14 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Sell* | 17 | $1.135 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Buy* | 143 | $1.14 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Buy* | 100 | $1.14 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Buy* | 133 | $1.14 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Buy* | 100 | $1.14 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Buy* | 17 | $1.135 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Buy* | 100 | $1.135 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Sell* | 230 | $1.13 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Buy* | 5 | $1.135 | Automatic Execution |
14:00:10 - 19-Sep-25 |
| Buy* | 20 | $1.135 | Automatic Execution |
14:00:10 - 19-Sep-25 |
| Sell* | 100 | $1.13 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Buy* | 15 | $1.135 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Sell* | 4,560 | $1.14 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Sell* | 410 | $1.14 | Automatic Execution |
13:58:44 - 19-Sep-25 |
| Unknown* | 7 | $1.145 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Unknown* | 75 | $1.145 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Unknown* | 42 | $1.145 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Unknown* | 7 | $1.145 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Sell* | 100 | $1.14 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Unknown* | 3 | $1.145 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Sell* | 100 | $1.14 | Automatic Execution |
13:54:52 - 19-Sep-25 |
| Sell* | 80 | $1.14 | Automatic Execution |
13:54:52 - 19-Sep-25 |
| Sell* | 100 | $1.14 | Automatic Execution |
13:54:09 - 19-Sep-25 |
| Sell* | 910 | $1.14 | Automatic Execution |
13:53:12 - 19-Sep-25 |
| Sell* | 20 | $1.14 | Automatic Execution |
13:53:12 - 19-Sep-25 |
| Sell* | 100 | $1.14 | Automatic Execution |
13:51:42 - 19-Sep-25 |
| Buy* | 100 | $1.17 | Automatic Execution |
13:22:58 - 19-Sep-25 |
| Buy* | 1 | $1.17 | Automatic Execution |
13:22:58 - 19-Sep-25 |
| Unknown* | 99 | $1.165 | Automatic Execution |
13:22:58 - 19-Sep-25 |
| Buy* | 11 | $1.165 | Automatic Execution |
13:22:58 - 19-Sep-25 |
| Unknown* | 119 | $1.16 | Automatic Execution |
13:22:58 - 19-Sep-25 |
| Unknown* | 41 | $1.16 | Automatic Execution |
13:22:58 - 19-Sep-25 |
| Unknown* | 29 | $1.16 | Automatic Execution |
13:22:58 - 19-Sep-25 |
| Unknown* | 24 | $1.15 | Automatic Execution |
13:22:58 - 19-Sep-25 |
| Unknown* | 7 | $1.15 | Automatic Execution |
13:22:58 - 19-Sep-25 |
| Unknown* | 69 | $1.15 | Automatic Execution |
13:22:58 - 19-Sep-25 |
| Buy* | 3 | $1.15 | Automatic Execution |
13:22:58 - 19-Sep-25 |
| Buy* | 97 | $1.15 | Automatic Execution |
13:22:58 - 19-Sep-25 |
| Buy* | 7 | $1.15 | Automatic Execution |
13:22:58 - 19-Sep-25 |
| Buy* | 89 | $1.15 | Automatic Execution |
13:22:58 - 19-Sep-25 |
| Unknown* | 11 | $1.145 | Automatic Execution |
13:22:58 - 19-Sep-25 |
| Sell* | 100 | $1.14 | Automatic Execution |
13:22:20 - 19-Sep-25 |
| Unknown* | 5 | $1.145 | Automatic Execution |
13:21:55 - 19-Sep-25 |
| Unknown* | 5 | $1.145 | Automatic Execution |
13:21:55 - 19-Sep-25 |
| Unknown* | 5 | $1.145 | Automatic Execution |
13:21:55 - 19-Sep-25 |
| Sell* | 100 | $1.145 | Automatic Execution |
13:20:04 - 19-Sep-25 |
| Sell* | 24 | $1.16 | Automatic Execution |
13:18:28 - 19-Sep-25 |
| Sell* | 29 | $1.16 | Automatic Execution |
13:18:28 - 19-Sep-25 |
| Unknown* | 110 | $1.16 | Automatic Execution |
13:18:28 - 19-Sep-25 |
| Unknown* | 110 | $1.16 | Automatic Execution |
13:18:28 - 19-Sep-25 |
| Unknown* | 72 | $1.16 | Automatic Execution |
13:18:28 - 19-Sep-25 |
| Buy* | 2 | $1.15 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Buy* | 31 | $1.15 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Buy* | 9 | $1.15 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Buy* | 8 | $1.15 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Buy* | 1 | $1.15 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Buy* | 1 | $1.15 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Buy* | 1 | $1.15 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Buy* | 24 | $1.15 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Buy* | 100 | $1.15 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Buy* | 19 | $1.16 | Automatic Execution |
13:03:28 - 19-Sep-25 |
| Buy* | 700 | $1.16 | Automatic Execution |
13:03:28 - 19-Sep-25 |
| Sell* | 137 | $1.15 | Automatic Execution |
12:57:38 - 19-Sep-25 |
| Sell* | 12 | $1.15 | Automatic Execution |
12:57:38 - 19-Sep-25 |
| Sell* | 138 | $1.15 | Automatic Execution |
12:57:38 - 19-Sep-25 |
| Sell* | 60 | $1.15 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Buy* | 700 | $1.16 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Sell* | 16,385 | $1.15 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Sell* | 833 | $1.15 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Sell* | 20 | $1.15 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Sell* | 10 | $1.15 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Sell* | 10 | $1.15 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Sell* | 1,000 | $1.15 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Sell* | 697 | $1.15 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Sell* | 200 | $1.16 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Sell* | 60 | $1.16 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Buy* | 100 | $1.18 | Automatic Execution |
12:20:31 - 19-Sep-25 |
| Buy* | 40 | $1.18 | Automatic Execution |
12:20:31 - 19-Sep-25 |
| Buy* | 4,500 | $1.18 | Automatic Execution |
12:20:31 - 19-Sep-25 |
| Buy* | 1,890 | $1.18 | Automatic Execution |
12:20:31 - 19-Sep-25 |
| Buy* | 100 | $1.17 | Automatic Execution |
11:56:43 - 19-Sep-25 |
| Sell* | 5 | $1.165 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Sell* | 5 | $1.165 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Sell* | 5 | $1.165 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Buy* | 7 | $1.17 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Buy* | 70 | $1.17 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Buy* | 1 | $1.17 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Buy* | 70 | $1.17 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Unknown* | 60 | $1.17 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Buy* | 12 | $1.17 | Automatic Execution |
11:20:23 - 19-Sep-25 |
| Buy* | 88 | $1.17 | Automatic Execution |
11:20:23 - 19-Sep-25 |
| Sell* | 27 | $1.16 | Automatic Execution |
10:53:51 - 19-Sep-25 |
| Sell* | 6 | $1.16 | Automatic Execution |
10:53:51 - 19-Sep-25 |
| Buy* | 516 | $1.16 | Automatic Execution |
10:53:51 - 19-Sep-25 |
| Buy* | 84 | $1.16 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Buy* | 100 | $1.155 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Sell* | 500 | $1.16 | Automatic Execution |
10:52:00 - 19-Sep-25 |
| Sell* | 300 | $1.16 | Automatic Execution |
10:52:00 - 19-Sep-25 |
| Sell* | 8 | $1.17 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Sell* | 3 | $1.17 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Sell* | 250 | $1.17 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Sell* | 100 | $1.17 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Sell* | 111 | $1.17 | Automatic Execution |
10:50:18 - 19-Sep-25 |
| Sell* | 69 | $1.17 | Automatic Execution |
10:50:18 - 19-Sep-25 |
| Unknown* | 10 | $1.19 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Unknown* | 4 | $1.19 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Unknown* | 6 | $1.19 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Sell* | 69 | $1.18 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Sell* | 5 | $1.19 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 100 | $1.19 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 114 | $1.19 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 500 | $1.21 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Buy* | 35 | $1.22 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Buy* | 100 | $1.22 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Sell* | 5 | $1.20 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 873 | $1.20 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 24 | $1.20 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 400 | $1.20 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 100 | $1.20 | Ordinary |
09:29:28 - 19-Sep-25 |
| Buy* | 40 | $1.18 | Ordinary |
09:21:32 - 19-Sep-25 |
| Buy* | 200 | $1.18 | Ordinary |
09:20:45 - 19-Sep-25 |
| Buy* | 4 | $1.18 | Ordinary |
09:20:45 - 19-Sep-25 |
| Buy* | 6 | $1.18 | Ordinary |
09:20:45 - 19-Sep-25 |
| Buy* | 256 | $1.17 | Ordinary |
09:16:28 - 19-Sep-25 |
| Buy* | 100 | $1.17 | Ordinary |
09:15:52 - 19-Sep-25 |
| Buy* | 200 | $1.18 | Ordinary |
09:11:11 - 19-Sep-25 |
| Buy* | 200 | $1.18 | Ordinary |
09:11:11 - 19-Sep-25 |
| Buy* | 150 | $1.18 | Ordinary |
09:11:11 - 19-Sep-25 |
| Sell* | 1 | $1.18 | Ordinary |
09:03:56 - 19-Sep-25 |
| Sell* | 100 | $1.18 | Ordinary |
09:03:56 - 19-Sep-25 |
| Sell* | 5 | $1.18 | Ordinary |
08:52:36 - 19-Sep-25 |
| Sell* | 1 | $1.18 | Ordinary |
08:52:36 - 19-Sep-25 |
| Buy* | 204 | $1.20 | Ordinary |
08:46:05 - 19-Sep-25 |
| Buy* | 65 | $1.20 | Ordinary |
08:46:05 - 19-Sep-25 |
| Buy* | 4 | $1.20 | Ordinary |
08:34:21 - 19-Sep-25 |
| Buy* | 10 | $1.20 | Ordinary |
08:23:19 - 19-Sep-25 |
| Buy* | 60 | $1.20 | Ordinary |
08:22:57 - 19-Sep-25 |
| Buy* | 1 | $1.19 | Ordinary |
08:18:00 - 19-Sep-25 |
| Sell* | 351 | $1.19 | Ordinary |
07:57:15 - 19-Sep-25 |
| Sell* | 300 | $1.19 | Ordinary |
07:49:23 - 19-Sep-25 |
| Buy* | 23 | $1.19 | Ordinary |
07:48:31 - 19-Sep-25 |
| Buy* | 50 | $1.19 | Ordinary |
07:48:31 - 19-Sep-25 |
| Buy* | 1 | $1.18 | Ordinary |
07:48:31 - 19-Sep-25 |
| Buy* | 1 | $1.18 | Ordinary |
07:48:31 - 19-Sep-25 |
| Buy* | 33 | $1.18 | Ordinary |
07:48:31 - 19-Sep-25 |
| Buy* | 140 | $1.18 | Ordinary |
07:48:31 - 19-Sep-25 |
| Unknown* | 175 | $1.17 | Ordinary |
07:48:31 - 19-Sep-25 |
| Buy* | 10 | $1.17 | Ordinary |
07:44:32 - 19-Sep-25 |
| Buy* | 10 | $1.18 | Ordinary |
07:27:47 - 19-Sep-25 |
| Sell* | 200 | $1.17 | Ordinary |
07:19:32 - 19-Sep-25 |
| Sell* | 19 | $1.17 | Ordinary |
07:19:01 - 19-Sep-25 |
| Sell* | 49 | $1.17 | Ordinary |
07:19:01 - 19-Sep-25 |
| Buy* | 96 | $1.15 | Ordinary |
07:18:26 - 19-Sep-25 |
| Buy* | 10 | $1.15 | Ordinary |
07:18:10 - 19-Sep-25 |
| Buy* | 10 | $1.15 | Ordinary |
07:18:05 - 19-Sep-25 |
| Buy* | 10 | $1.15 | Ordinary |
07:17:59 - 19-Sep-25 |
| Buy* | 10 | $1.15 | Ordinary |
07:17:53 - 19-Sep-25 |
| Buy* | 10 | $1.15 | Ordinary |
07:17:47 - 19-Sep-25 |
| Buy* | 100 | $1.15 | Ordinary |
07:17:42 - 19-Sep-25 |
| Buy* | 10 | $1.15 | Ordinary |
07:17:42 - 19-Sep-25 |
| Buy* | 10 | $1.15 | Ordinary |
07:17:36 - 19-Sep-25 |
| Buy* | 10 | $1.15 | Ordinary |
07:17:28 - 19-Sep-25 |
| Buy* | 10 | $1.15 | Ordinary |
07:17:23 - 19-Sep-25 |
| Buy* | 10 | $1.15 | Ordinary |
07:17:17 - 19-Sep-25 |
| Buy* | 200 | $1.15 | Ordinary |
07:17:12 - 19-Sep-25 |
| Buy* | 10 | $1.15 | Ordinary |
07:17:11 - 19-Sep-25 |
| Buy* | 10 | $1.15 | Ordinary |
07:17:05 - 19-Sep-25 |
| Buy* | 10 | $1.15 | Ordinary |
07:16:59 - 19-Sep-25 |
| Buy* | 10 | $1.15 | Ordinary |
07:16:54 - 19-Sep-25 |
| Buy* | 10 | $1.15 | Ordinary |
07:16:49 - 19-Sep-25 |
| Buy* | 10 | $1.15 | Ordinary |
07:16:43 - 19-Sep-25 |
| Buy* | 2 | $1.15 | Ordinary |
07:16:41 - 19-Sep-25 |
| Buy* | 10 | $1.15 | Ordinary |
07:16:36 - 19-Sep-25 |
| Buy* | 300 | $1.15 | Ordinary |
07:16:35 - 19-Sep-25 |
| Buy* | 10 | $1.15 | Ordinary |
07:16:27 - 19-Sep-25 |
| Buy* | 10 | $1.15 | Ordinary |
07:16:18 - 19-Sep-25 |
| Buy* | 10 | $1.15 | Ordinary |
07:16:12 - 19-Sep-25 |
| Buy* | 10 | $1.15 | Ordinary |
07:16:07 - 19-Sep-25 |
| Buy* | 10 | $1.15 | Ordinary |
07:15:57 - 19-Sep-25 |
| Buy* | 10 | $1.15 | Ordinary |
07:15:50 - 19-Sep-25 |
| Buy* | 10 | $1.15 | Ordinary |
07:15:45 - 19-Sep-25 |
| Buy* | 200 | $1.15 | Ordinary |
07:15:22 - 19-Sep-25 |
| Buy* | 100 | $1.14 | Ordinary |
07:14:41 - 19-Sep-25 |
| Buy* | 239 | $1.14 | Ordinary |
07:14:41 - 19-Sep-25 |
| Buy* | 100 | $1.14 | Ordinary |
07:13:00 - 19-Sep-25 |
| Buy* | 100 | $1.14 | Ordinary |
07:09:30 - 19-Sep-25 |
| Buy* | 9 | $1.14 | Ordinary |
07:08:47 - 19-Sep-25 |
| Buy* | 34 | $1.14 | Ordinary |
07:08:18 - 19-Sep-25 |
| Buy* | 100 | $1.14 | Ordinary |
07:07:55 - 19-Sep-25 |
| Buy* | 85 | $1.13 | Ordinary |
07:07:55 - 19-Sep-25 |
| Buy* | 583 | $1.13 | Ordinary |
07:07:37 - 19-Sep-25 |
| Buy* | 198 | $1.13 | Ordinary |
07:07:37 - 19-Sep-25 |
| Buy* | 40 | $1.13 | Ordinary |
07:07:06 - 19-Sep-25 |
| Buy* | 50 | $1.13 | Ordinary |
07:06:55 - 19-Sep-25 |
| Buy* | 395 | $1.13 | Ordinary |
07:06:46 - 19-Sep-25 |
| Buy* | 100 | $1.13 | Ordinary |
07:04:42 - 19-Sep-25 |
| Buy* | 25 | $1.14 | Ordinary |
07:03:34 - 19-Sep-25 |
| Buy* | 8 | $1.14 | Ordinary |
07:03:15 - 19-Sep-25 |
| Buy* | 150 | $1.14 | Ordinary |
07:02:54 - 19-Sep-25 |
| Buy* | 200 | $1.14 | Ordinary |
07:01:09 - 19-Sep-25 |
| Buy* | 35 | $1.14 | Ordinary |
07:00:50 - 19-Sep-25 |
| Buy* | 200 | $1.13 | Ordinary |
07:00:01 - 19-Sep-25 |
| Buy* | 1,106 | $1.12 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 194 | $1.13 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 20 | $1.12 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 591 | $1.13 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 92 | $1.12 | Ordinary |
06:58:36 - 19-Sep-25 |
| Sell* | 14 | $1.12 | Ordinary |
06:58:36 - 19-Sep-25 |
| Sell* | 12 | $1.12 | Ordinary |
06:51:30 - 19-Sep-25 |
| Sell* | 1 | $1.12 | Ordinary |
06:40:51 - 19-Sep-25 |
| Sell* | 5 | $1.12 | Ordinary |
06:32:29 - 19-Sep-25 |
| Sell* | 20 | $1.12 | Ordinary |
06:32:29 - 19-Sep-25 |
| Sell* | 39 | $1.12 | Ordinary |
06:32:29 - 19-Sep-25 |
| Sell* | 90 | $1.12 | Ordinary |
06:27:43 - 19-Sep-25 |
| Sell* | 1 | $1.12 | Ordinary |
06:27:30 - 19-Sep-25 |
| Sell* | 5 | $1.13 | Ordinary |
06:26:44 - 19-Sep-25 |
| Buy* | 12 | $1.135 | Ordinary |
06:24:32 - 19-Sep-25 |
| Buy* | 10 | $1.135 | Ordinary |
06:18:36 - 19-Sep-25 |
| Sell* | 5 | $1.13 | Ordinary |
06:16:46 - 19-Sep-25 |
| Buy* | 30 | $1.14 | Ordinary |
06:13:08 - 19-Sep-25 |
| Buy* | 10 | $1.13 | Ordinary |
06:12:49 - 19-Sep-25 |
| Sell* | 70 | $1.12 | Ordinary |
06:12:49 - 19-Sep-25 |
| Sell* | 1 | $1.11 | Ordinary |
06:11:57 - 19-Sep-25 |
| Sell* | 296 | $1.10 | Ordinary |
06:11:57 - 19-Sep-25 |
| Sell* | 99 | $1.14 | Ordinary |
06:11:57 - 19-Sep-25 |
| Sell* | 1 | $1.14 | Ordinary |
06:11:57 - 19-Sep-25 |
| Buy* | 50 | $1.15 | Ordinary |
06:07:29 - 19-Sep-25 |
| Sell* | 6,620 | $1.10 | Ordinary |
06:06:41 - 19-Sep-25 |
| Sell* | 60 | $1.11 | Ordinary |
06:06:41 - 19-Sep-25 |
| Sell* | 60 | $1.11 | Ordinary |
06:06:41 - 19-Sep-25 |
| Sell* | 843 | $1.10 | Ordinary |
06:06:32 - 19-Sep-25 |
| Sell* | 50 | $1.11 | Ordinary |
06:06:32 - 19-Sep-25 |
| Sell* | 50 | $1.12 | Ordinary |
06:06:32 - 19-Sep-25 |
| Buy* | 3 | $1.16 | Ordinary |
06:06:06 - 19-Sep-25 |
| Buy* | 27 | $1.15 | Ordinary |
06:06:06 - 19-Sep-25 |
| Buy* | 20 | $1.15 | Ordinary |
06:05:04 - 19-Sep-25 |
| Buy* | 1 | $1.15 | Ordinary |
06:04:47 - 19-Sep-25 |
| Sell* | 393 | $1.10 | Ordinary |
06:01:08 - 19-Sep-25 |
| Sell* | 36 | $1.13 | Ordinary |
06:01:08 - 19-Sep-25 |
| Sell* | 14 | $1.13 | Ordinary |
05:56:45 - 19-Sep-25 |
| Unknown* | 57 | $1.15 | Ordinary |
05:54:25 - 19-Sep-25 |
| Sell* | 208 | $1.13 | Ordinary |
05:50:04 - 19-Sep-25 |
| Sell* | 25 | $1.13 | Ordinary |
05:49:11 - 19-Sep-25 |
| Sell* | 113 | $1.13 | Ordinary |
05:46:29 - 19-Sep-25 |
| Sell* | 46 | $1.13 | Ordinary |
05:45:01 - 19-Sep-25 |
| Sell* | 614 | $1.12 | Ordinary |
05:43:12 - 19-Sep-25 |
| Sell* | 47 | $1.10 | Ordinary |
05:41:47 - 19-Sep-25 |
| Sell* | 5 | $1.10 | Ordinary |
05:41:27 - 19-Sep-25 |
| Sell* | 74 | $1.10 | Ordinary |
05:39:13 - 19-Sep-25 |
| Sell* | 121 | $1.10 | Ordinary |
05:37:04 - 19-Sep-25 |
| Sell* | 123 | $1.10 | Ordinary |
05:35:06 - 19-Sep-25 |
| Sell* | 5 | $1.10 | Ordinary |
05:34:14 - 19-Sep-25 |
| Sell* | 26 | $1.10 | Ordinary |
05:32:27 - 19-Sep-25 |
| Sell* | 168 | $1.10 | Ordinary |
05:30:59 - 19-Sep-25 |
| Sell* | 4 | $1.10 | Ordinary |
05:25:51 - 19-Sep-25 |
| Sell* | 1 | $1.10 | Ordinary |
05:25:51 - 19-Sep-25 |
| Sell* | 1 | $1.10 | Ordinary |
05:25:51 - 19-Sep-25 |
| Buy* | 65 | $1.10 | Ordinary |
05:21:06 - 19-Sep-25 |
| Buy* | 5,340 | $1.10 | Ordinary |
05:21:06 - 19-Sep-25 |
| Sell* | 1,000 | $1.10 | Ordinary |
05:21:06 - 19-Sep-25 |
| Unknown* | 60 | $1.11 | Ordinary |
05:21:06 - 19-Sep-25 |
| Sell* | 100 | $1.10 | Ordinary |
05:21:06 - 19-Sep-25 |
| Sell* | 60 | $1.10 | Ordinary |
05:21:06 - 19-Sep-25 |
| Sell* | 239 | $1.10 | Ordinary |
05:21:06 - 19-Sep-25 |
| Sell* | 98 | $1.10 | Ordinary |
05:21:06 - 19-Sep-25 |
| Sell* | 10 | $1.10 | Ordinary |
05:21:06 - 19-Sep-25 |
| Sell* | 247 | $1.10 | Ordinary |
05:21:06 - 19-Sep-25 |
| Sell* | 65 | $1.11 | Ordinary |
05:19:56 - 19-Sep-25 |
| Buy* | 4 | $1.13 | Ordinary |
05:19:41 - 19-Sep-25 |
| Buy* | 1 | $1.13 | Ordinary |
05:19:41 - 19-Sep-25 |
| Sell* | 2 | $1.10 | Ordinary |
05:18:09 - 19-Sep-25 |
| Sell* | 121 | $1.10 | Ordinary |
05:17:48 - 19-Sep-25 |
| Sell* | 300 | $1.10 | Ordinary |
05:16:20 - 19-Sep-25 |
| Buy* | 38 | $1.16 | Ordinary |
05:15:56 - 19-Sep-25 |
| Sell* | 300 | $1.10 | Ordinary |
05:15:50 - 19-Sep-25 |
| Sell* | 20 | $1.10 | Ordinary |
05:14:04 - 19-Sep-25 |
| Sell* | 10 | $1.10 | Ordinary |
05:13:40 - 19-Sep-25 |
| Sell* | 1 | $1.10 | Ordinary |
05:13:14 - 19-Sep-25 |
| Buy* | 1 | $1.13 | Ordinary |
05:11:17 - 19-Sep-25 |
| Sell* | 454 | $1.10 | Ordinary |
05:09:28 - 19-Sep-25 |
| Sell* | 374 | $1.10 | Ordinary |
05:09:28 - 19-Sep-25 |
| Sell* | 9 | $1.10 | Ordinary |
05:08:04 - 19-Sep-25 |
| Sell* | 617 | $1.10 | Ordinary |
05:08:01 - 19-Sep-25 |
| Sell* | 90 | $1.10 | Ordinary |
05:08:01 - 19-Sep-25 |
| Sell* | 100 | $1.10 | Ordinary |
05:08:01 - 19-Sep-25 |
| Sell* | 100 | $1.10 | Ordinary |
05:08:01 - 19-Sep-25 |
| Sell* | 100 | $1.10 | Ordinary |
05:08:01 - 19-Sep-25 |
| Sell* | 100 | $1.10 | Ordinary |
05:08:01 - 19-Sep-25 |
| Sell* | 894 | $1.10 | Ordinary |
05:08:01 - 19-Sep-25 |
| Sell* | 50 | $1.11 | Ordinary |
05:07:52 - 19-Sep-25 |
| Buy* | 1 | $1.13 | Ordinary |
05:03:58 - 19-Sep-25 |
| Sell* | 5 | $1.10 | Ordinary |
05:02:13 - 19-Sep-25 |
| Sell* | 100 | $1.10 | Ordinary |
05:02:06 - 19-Sep-25 |
| Sell* | 1 | $1.10 | Ordinary |
04:58:53 - 19-Sep-25 |
| Buy* | 6 | $1.10 | Ordinary |
04:57:05 - 19-Sep-25 |
| Buy* | 2 | $1.10 | Ordinary |
04:57:05 - 19-Sep-25 |
| Sell* | 60 | $1.10 | Ordinary |
04:55:53 - 19-Sep-25 |
| Sell* | 97 | $1.12 | Ordinary |
04:55:35 - 19-Sep-25 |
| Unknown* | 100 | $1.125 | Ordinary |
04:54:34 - 19-Sep-25 |
| Unknown* | 1 | $1.125 | Ordinary |
04:54:32 - 19-Sep-25 |
| Unknown* | 10 | $1.125 | Ordinary |
04:54:02 - 19-Sep-25 |
| Sell* | 3 | $1.12 | Ordinary |
04:53:50 - 19-Sep-25 |
| Unknown* | 1 | $1.125 | Ordinary |
04:52:48 - 19-Sep-25 |
| Sell* | 1 | $1.13 | Ordinary |
04:50:44 - 19-Sep-25 |
| Buy* | 20 | $1.15 | Ordinary |
04:50:41 - 19-Sep-25 |
| Buy* | 1 | $1.15 | Ordinary |
04:50:29 - 19-Sep-25 |
| Buy* | 1 | $1.15 | Ordinary |
04:50:29 - 19-Sep-25 |
| Sell* | 1 | $1.13 | Ordinary |
04:50:23 - 19-Sep-25 |
| Sell* | 30 | $1.13 | Ordinary |
04:50:02 - 19-Sep-25 |
| Sell* | 22 | $1.13 | Ordinary |
04:50:02 - 19-Sep-25 |
| Sell* | 748 | $1.13 | Ordinary |
04:50:02 - 19-Sep-25 |
| Sell* | 6 | $1.14 | Ordinary |
04:48:42 - 19-Sep-25 |
| Buy* | 17 | $1.15 | Ordinary |
04:48:32 - 19-Sep-25 |
| Sell* | 243 | $1.13 | Ordinary |
04:46:47 - 19-Sep-25 |
| Sell* | 31 | $1.13 | Ordinary |
04:46:29 - 19-Sep-25 |
| Sell* | 103 | $1.13 | Ordinary |
04:45:30 - 19-Sep-25 |
| Buy* | 1 | $1.15 | Ordinary |
04:44:59 - 19-Sep-25 |
| Unknown* | 1 | $1.15 | Ordinary |
04:42:16 - 19-Sep-25 |
| Unknown* | 1 | $1.15 | Ordinary |
04:41:59 - 19-Sep-25 |
| Sell* | 22 | $1.13 | Ordinary |
04:40:17 - 19-Sep-25 |
| Sell* | 1,222 | $1.13 | Ordinary |
04:34:04 - 19-Sep-25 |
| Sell* | 891 | $1.13 | Ordinary |
04:31:52 - 19-Sep-25 |
| Sell* | 227 | $1.13 | Ordinary |
04:25:26 - 19-Sep-25 |
| Sell* | 37 | $1.15 | Ordinary |
04:24:52 - 19-Sep-25 |
| Sell* | 4 | $1.14 | Ordinary |
04:24:17 - 19-Sep-25 |
| Sell* | 100 | $1.14 | Ordinary |
04:24:16 - 19-Sep-25 |
| Sell* | 100 | $1.14 | Ordinary |
04:22:29 - 19-Sep-25 |
| Buy* | 50 | $1.13 | Ordinary |
04:20:23 - 19-Sep-25 |
| Buy* | 60 | $1.12 | Ordinary |
04:20:23 - 19-Sep-25 |
| Sell* | 33 | $1.13 | Ordinary |
04:19:48 - 19-Sep-25 |
| Sell* | 867 | $1.13 | Ordinary |
04:19:33 - 19-Sep-25 |
| Sell* | 100 | $1.13 | Ordinary |
04:19:17 - 19-Sep-25 |
| Buy* | 244 | $1.09 | Ordinary |
04:17:56 - 19-Sep-25 |
| Sell* | 200 | $1.09 | Ordinary |
04:17:52 - 19-Sep-25 |
| Sell* | 100 | $1.10 | Ordinary |
04:17:52 - 19-Sep-25 |
| Sell* | 100 | $1.10 | Ordinary |
04:17:52 - 19-Sep-25 |
| Sell* | 200 | $1.10 | Ordinary |
04:17:52 - 19-Sep-25 |
| Sell* | 60 | $1.11 | Ordinary |
04:17:52 - 19-Sep-25 |
| Sell* | 50 | $1.11 | Ordinary |
04:17:52 - 19-Sep-25 |
| Sell* | 62 | $1.11 | Ordinary |
04:17:52 - 19-Sep-25 |
| Sell* | 1,411 | $1.13 | Ordinary |
04:17:52 - 19-Sep-25 |
| Sell* | 42 | $1.13 | Ordinary |
04:17:45 - 19-Sep-25 |
| Sell* | 458 | $1.13 | Ordinary |
04:15:55 - 19-Sep-25 |
| Sell* | 89 | $1.13 | Ordinary |
04:15:41 - 19-Sep-25 |
| Sell* | 38 | $1.11 | Ordinary |
04:15:06 - 19-Sep-25 |
| Sell* | 1 | $1.12 | Ordinary |
04:13:35 - 19-Sep-25 |
| Sell* | 1,039 | $1.12 | Ordinary |
04:13:35 - 19-Sep-25 |
| Sell* | 110 | $1.12 | Ordinary |
04:09:46 - 19-Sep-25 |
| Sell* | 100 | $1.12 | Ordinary |
04:09:15 - 19-Sep-25 |
| Sell* | 281 | $1.12 | Ordinary |
04:09:08 - 19-Sep-25 |
| Sell* | 73 | $1.12 | Ordinary |
04:09:08 - 19-Sep-25 |
| Sell* | 27 | $1.12 | Ordinary |
04:08:51 - 19-Sep-25 |
| Sell* | 100 | $1.13 | Ordinary |
04:06:41 - 19-Sep-25 |
| Sell* | 21 | $1.14 | Ordinary |
04:06:34 - 19-Sep-25 |
| Sell* | 100 | $1.14 | Ordinary |
04:06:34 - 19-Sep-25 |
| Sell* | 6 | $1.15 | Ordinary |
04:06:34 - 19-Sep-25 |
| Sell* | 3 | $1.15 | Ordinary |
04:06:34 - 19-Sep-25 |
| Unknown* | 18 | $1.16 | Ordinary |
04:06:04 - 19-Sep-25 |
| Unknown* | 3 | $1.16 | Ordinary |
04:06:04 - 19-Sep-25 |
| Unknown* | 3 | $1.16 | Ordinary |
04:06:04 - 19-Sep-25 |
| Unknown* | 3 | $1.16 | Ordinary |
04:06:04 - 19-Sep-25 |
| Sell* | 3 | $1.16 | Ordinary |
04:04:18 - 19-Sep-25 |
| Sell* | 69 | $1.16 | Ordinary |
04:04:18 - 19-Sep-25 |
| Sell* | 85 | $1.15 | Ordinary |
04:04:12 - 19-Sep-25 |
| Sell* | 3 | $1.15 | Ordinary |
04:04:12 - 19-Sep-25 |
| Buy* | 53 | $1.17 | Ordinary |
04:03:06 - 19-Sep-25 |
| Unknown* | 36 | $1.16 | Ordinary |
04:03:06 - 19-Sep-25 |
| Buy* | 327 | $1.17 | Ordinary |
04:02:51 - 19-Sep-25 |
| Buy* | 85 | $1.16 | Ordinary |
04:02:51 - 19-Sep-25 |
| Buy* | 88 | $1.16 | Ordinary |
04:02:51 - 19-Sep-25 |
| Sell* | 85 | $1.15 | Ordinary |
04:02:45 - 19-Sep-25 |
| Buy* | 5 | $1.17 | Ordinary |
04:02:36 - 19-Sep-25 |
| Sell* | 20 | $1.16 | Ordinary |
04:01:10 - 19-Sep-25 |
| Buy* | 47 | $1.17 | Ordinary |
04:01:01 - 19-Sep-25 |
| Sell* | 210 | $1.16 | Ordinary |
04:00:52 - 19-Sep-25 |