Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Bloomberg (BCD.US) Share Price

Price $34.02 on 18-07-2025 at 21:20:03
Change $0.14 0.41%
Buy $34.47
Sell $33.50
Buy / Sell BCD Shares
Last Trade: Sell 100.00 at $34.02
Day's Volume: 300
Last Close: $34.00
Open: $34.02
ISIN: US0032612030
Day's Range $34.02 - $34.02
52wk Range: $32.26 - $34.62
Market Capitalisation: $N/A
VWAP: $34.12
Shares in Issue: N/A

Abrdn Bloomberg (BCD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $34.02 Automatic Execution
15:55:47 - 18-Jul-25
See more Abrdn Bloomberg trades

Abrdn Bloomberg (BCD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 34.02 34.02 34.02 34.00 300
17th Jul 2025 (Thu) 33.74 33.91 33.74 33.88 4,753
16th Jul 2025 (Wed) 33.79 33.80 33.789 33.80 3,648
15th Jul 2025 (Tue) 33.69 33.77 33.68 33.70 999
14th Jul 2025 (Mon) 33.759 33.78 33.67 33.72 2,001
11th Jul 2025 (Fri) 33.779 33.81 33.779 33.78 352
10th Jul 2025 (Thu) 33.59 33.59 33.59 33.59 158
9th Jul 2025 (Wed) 33.359 33.38 33.33 33.3944 1,291
8th Jul 2025 (Tue) 33.23 33.53 33.23 33.466 1,077
7th Jul 2025 (Mon) 33.24 33.29 33.24 33.315 772
4th Jul 2025 (Fri) 33.55 33.55 33.55 33.55 393
3rd Jul 2025 (Thu) 33.55 33.55 33.55 33.55 393
2nd Jul 2025 (Wed) 33.42 33.62 33.42 33.6043 1,078
1st Jul 2025 (Tue) 33.10 33.18 33.07 33.11 10,229
30th Jun 2025 (Mon) 33.21 33.21 33.06 33.15 12,869
27th Jun 2025 (Fri) 33.29 33.29 33.23 33.2844 554
26th Jun 2025 (Thu) 33.27 33.30 33.25 33.26 1,593
25th Jun 2025 (Wed) 33.20 33.30 33.16 33.18 1,263
24th Jun 2025 (Tue) 33.38 33.40 33.26 33.30 2,193
23rd Jun 2025 (Mon) 34.30 34.32 34.03 33.97 3,186
20th Jun 2025 (Fri) 34.57 34.57 34.44 34.49 494
19th Jun 2025 (Thu) 34.62 34.62 34.50 34.556 1,354
See more Abrdn Bloomberg price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered