| Price | $35.91 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.41 -1.13% |
| Buy | $36.69 |
| Sell | $35.53 |
| Last Trade: | Buy 100.00 at $35.89 |
| Day's Volume: | 2,277 |
| Last Close: | $35.91 |
| Open: | $36.11 |
| ISIN: | US0032612030 |
| Day's Range | $35.87 - $36.11 |
| 52wk Range: | $32.26 - $36.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.92376 |
| Shares in Issue: | N/A |
Abrdn Bloomberg (BCD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $35.89 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 50 | $35.89 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 50 | $35.87 | Automatic Execution |
15:23:31 - 12-Dec-25 |
| Buy* | 11 | $35.87 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 41 | $35.879 | Automatic Execution |
14:49:21 - 12-Dec-25 |
| Buy* | 50 | $35.94 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Sell* | 19 | $36.11 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 117 | $36.11 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 100 | $36.11 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 99 | $36.11 | Automatic Execution |
10:19:06 - 12-Dec-25 |
