| Price | $32.97 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.28 0.86% |
| Buy | $33.25 |
| Sell | $32.10 |
| Last Trade: | Buy 2.00 at $32.98 |
| Day's Volume: | 3,023 |
| Last Close: | $33.01 |
| Open: | $33.12 |
| ISIN: | US0032612030 |
| Day's Range | $32.96 - $33.14 |
| 52wk Range: | $30.90 - $37.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.04968 |
| Shares in Issue: | N/A |
Abrdn Bloomberg (BCD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $32.98 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 98 | $32.98 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 100 | $32.97 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 18 | $32.99 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Buy* | 100 | $33.00 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 70 | $33.02 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 1 | $33.03 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Buy* | 100 | $33.10 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 74 | $33.09 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 100 | $33.09 | Automatic Execution |
13:23:39 - 06-Feb-26 |
