Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Bloomberg (BCD.US) Share Price

Price $35.72 on 03-04-2026 at 22:47:26
Change $0.09 0.25%
Buy $35.92
Sell $35.63
Last Trade: -
Day's Volume: 6,182
Last Close: $35.64
Open: $35.77
ISIN: US0032612030
Day's Range $35.53 - $35.77
52wk Range: $30.90 - $37.19
Market Capitalisation: $N/A
VWAP: $35.61296
Shares in Issue: N/A

Abrdn Bloomberg (BCD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Abrdn Bloomberg trades

Abrdn Bloomberg (BCD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 35.77 35.77 35.53 35.64 6,182
2nd Apr 2026 (Thu) 35.77 35.77 35.53 35.64 6,182
1st Apr 2026 (Wed) 35.41 35.65 35.37 35.59 8,188
31st Mar 2026 (Tue) 36.15 36.15 35.82 35.78 1,207
30th Mar 2026 (Mon) 36.16 36.16 35.98 36.02 2,222
27th Mar 2026 (Fri) 35.87 36.06 35.87 36.05 7,644
26th Mar 2026 (Thu) 35.69 35.70 35.52 35.51 516
25th Mar 2026 (Wed) 35.45 35.50 35.40 35.5162 956
24th Mar 2026 (Tue) 35.29 35.459 35.29 35.39 4,033
23rd Mar 2026 (Mon) 35.13 35.22 34.75 35.01 6,290
20th Mar 2026 (Fri) 35.97 35.98 35.90 35.88 5,328
19th Mar 2026 (Thu) 36.05 36.10 35.90 35.97 960
18th Mar 2026 (Wed) 36.29 36.45 36.21 36.45 2,691
17th Mar 2026 (Tue) 36.20 36.205 36.14 36.23 2,203
16th Mar 2026 (Mon) 36.27 36.27 35.90 35.98 2,447
13th Mar 2026 (Fri) 36.34 36.45 36.29 36.41 1,933
12th Mar 2026 (Thu) 36.58 36.75 36.43 36.71 2,783
11th Mar 2026 (Wed) 35.81 36.27 35.69 36.27 5,248
10th Mar 2026 (Tue) 35.69 35.81 35.30 35.81 2,545
9th Mar 2026 (Mon) 36.22 36.36 35.21 35.33 6,640
6th Mar 2026 (Fri) 35.51 35.66 35.51 35.72 4,783
5th Mar 2026 (Thu) 34.55 34.83 34.54 34.7256 2,553
See more Abrdn Bloomberg price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered