Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Bloomberg (BCD.US) Share Price

Price $33.76 on 19-09-2025 at 21:20:03
Change $-0.08 -0.24%
Buy $34.47
Sell $33.03
Last Trade: Sell 1.00 at $33.76
Day's Volume: 1
Last Close: $33.82
Open: $33.89
ISIN: US0032612030
Day's Range $0.00 - $0.00
52wk Range: $32.26 - $34.62
Market Capitalisation: $N/A
VWAP: $33.76
Shares in Issue: N/A

Abrdn Bloomberg (BCD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $33.76 Automatic Execution
13:20:36 - 19-Sep-25
See more Abrdn Bloomberg trades

Abrdn Bloomberg (BCD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 33.89 33.89 33.82 33.82 1
18th Sep 2025 (Thu) 33.89 33.89 33.81 33.84 1,510
17th Sep 2025 (Wed) 34.26 34.26 34.001 34.01 670
16th Sep 2025 (Tue) 34.43 34.43 34.38 34.40 491
15th Sep 2025 (Mon) 34.12 34.22 34.12 34.22 3,062
12th Sep 2025 (Fri) 34.00 34.00 33.91 33.95 1,420
11th Sep 2025 (Thu) 33.73 33.75 33.73 33.77 1,735
10th Sep 2025 (Wed) 33.79 33.79 33.79 33.80 288
9th Sep 2025 (Tue) 33.79 33.79 33.69 33.6786 973
8th Sep 2025 (Mon) 33.62 33.73 33.61 33.71 1,942
5th Sep 2025 (Fri) 33.59 33.59 33.45 33.4669 423
4th Sep 2025 (Thu) 33.59 33.59 33.56 33.56 473
3rd Sep 2025 (Wed) 33.81 33.81 33.81 33.7413 350
2nd Sep 2025 (Tue) 33.61 33.84 33.61 33.85 1,474
1st Sep 2025 (Mon) 33.43 33.43 33.43 33.585 525
29th Aug 2025 (Fri) 33.43 33.43 33.43 33.585 525
28th Aug 2025 (Thu) 33.22 33.33 33.21 33.34 1,373
27th Aug 2025 (Wed) 33.08 33.189 33.08 33.13 2,824
26th Aug 2025 (Tue) 33.11 33.15 33.09 33.15 2,495
25th Aug 2025 (Mon) 33.27 33.34 33.23 33.26 4,261
22nd Aug 2025 (Fri) 33.07 33.24 33.07 33.18 2,478
See more Abrdn Bloomberg price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered