Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Bloomberg (BCD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $37.43 Automatic Execution
 14:21:28 - 21-May-26
Sell* 100 $37.43 Automatic Execution
 14:21:28 - 21-May-26
Sell* 100 $37.43 Automatic Execution
 14:21:28 - 21-May-26
Sell* 92 $37.43 Automatic Execution
 14:16:57 - 21-May-26
Sell* 27 $37.36 Automatic Execution
 13:51:55 - 21-May-26
Sell* 100 $37.37 Automatic Execution
 13:51:47 - 21-May-26
Sell* 98 $37.37 Automatic Execution
 13:51:06 - 21-May-26
Sell* 2 $37.37 Automatic Execution
 13:51:06 - 21-May-26
Sell* 100 $37.50 Automatic Execution
 13:15:53 - 21-May-26
Sell* 100 $37.50 Automatic Execution
 13:15:53 - 21-May-26
Sell* 24 $37.69 Automatic Execution
 12:57:50 - 21-May-26
Sell* 76 $37.69 Automatic Execution
 12:57:50 - 21-May-26
Sell* 53 $37.79 Automatic Execution
 11:55:59 - 21-May-26
Sell* 48 $37.71 Automatic Execution
 10:51:13 - 21-May-26
Sell* 100 $37.73 Automatic Execution
 10:45:59 - 21-May-26
Sell* 20 $37.85 Automatic Execution
 09:46:49 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13