| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 35.08 | 35.16 | 35.06 | 35.16 | 1,245 |
| 9th Jul 2026 (Thu) | 35.31 | 35.34 | 35.18 | 35.185 | 1,226 |
| 8th Jul 2026 (Wed) | 35.36 | 35.36 | 35.32 | 35.31 | 800 |
| 7th Jul 2026 (Tue) | 34.94 | 35.01 | 34.94 | 35.01 | 336 |
| 6th Jul 2026 (Mon) | 34.63 | 34.81 | 34.62 | 34.85 | 2,312 |
| 3rd Jul 2026 (Fri) | 34.23 | 34.23 | 34.16 | 34.16 | 0 |
| 2nd Jul 2026 (Thu) | 34.23 | 34.23 | 34.11 | 34.16 | 3,469 |
| 1st Jul 2026 (Wed) | 34.18 | 34.18 | 34.14 | 34.15 | 580 |
| 30th Jun 2026 (Tue) | 34.13 | 34.15 | 34.13 | 34.15 | 976 |
| 29th Jun 2026 (Mon) | 34.01 | 34.01 | 33.90 | 33.89 | 5,633 |
| 26th Jun 2026 (Fri) | 34.20 | 34.20 | 34.20 | 34.126 | 225 |
| 25th Jun 2026 (Thu) | 33.97 | 34.389 | 33.93 | 34.31 | 880 |
| 24th Jun 2026 (Wed) | 33.96 | 33.96 | 33.75 | 33.77 | 2,003 |
| 23rd Jun 2026 (Tue) | 34.45 | 34.47 | 34.41 | 34.41 | 1,837 |
| 22nd Jun 2026 (Mon) | 34.93 | 34.93 | 34.81 | 34.89 | 1,842 |
| 19th Jun 2026 (Fri) | 35.43 | 35.43 | 35.02 | 35.02 | 117 |
| 18th Jun 2026 (Thu) | 35.43 | 35.43 | 35.02 | 35.02 | 117 |
| 17th Jun 2026 (Wed) | 35.43 | 35.48 | 35.12 | 35.19 | 1,611 |
| 16th Jun 2026 (Tue) | 35.31 | 35.37 | 35.31 | 35.3898 | 2,622 |
| 15th Jun 2026 (Mon) | 35.39 | 35.45 | 35.37 | 35.45 | 1,022 |
| 12th Jun 2026 (Fri) | 35.76 | 35.76 | 35.57 | 35.59 | 1,499 |
| 11th Jun 2026 (Thu) | 35.85 | 35.94 | 35.70 | 35.78 | 1,588 |
| 10th Jun 2026 (Wed) | 36.11 | 36.15 | 35.97 | 35.94 | 251 |
| 9th Jun 2026 (Tue) | 36.23 | 36.25 | 35.80 | 36.03 | 8,086 |
| 8th Jun 2026 (Mon) | 36.40 | 36.409 | 36.33 | 36.33 | 6,336 |
| 5th Jun 2026 (Fri) | 36.51 | 36.51 | 36.20 | 36.19 | 381 |
| 4th Jun 2026 (Thu) | 37.00 | 37.00 | 36.90 | 37.02 | 327 |
| 3rd Jun 2026 (Wed) | 37.30 | 37.30 | 37.29 | 37.29 | 853 |
| 2nd Jun 2026 (Tue) | 37.28 | 37.32 | 37.28 | 37.35 | 897 |
| 1st Jun 2026 (Mon) | 37.33 | 37.35 | 37.20 | 37.20 | 17,739 |
| 29th May 2026 (Fri) | 36.87 | 36.94 | 36.87 | 36.94 | 968 |
| 28th May 2026 (Thu) | 37.06 | 37.18 | 37.00 | 37.19 | 4,287 |
| 27th May 2026 (Wed) | 36.53 | 36.80 | 36.53 | 36.73 | 4,619 |
| 26th May 2026 (Tue) | 37.22 | 37.229 | 37.12 | 37.10 | 2,649 |
| 25th May 2026 (Mon) | 37.47 | 37.52 | 37.34 | 37.36 | 1,519 |
| 22nd May 2026 (Fri) | 37.47 | 37.52 | 37.34 | 37.36 | 1,519 |
| 21st May 2026 (Thu) | 37.73 | 37.82 | 37.37 | 37.52 | 3,023 |
| 20th May 2026 (Wed) | 37.98 | 37.98 | 37.59 | 37.69 | 10,406 |
| 19th May 2026 (Tue) | 38.08 | 38.16 | 38.06 | 38.14 | 528 |
| 18th May 2026 (Mon) | 37.939 | 38.23 | 37.939 | 38.04 | 5,836 |
| 15th May 2026 (Fri) | 37.67 | 37.67 | 37.67 | 37.74 | 187 |
| 14th May 2026 (Thu) | 38.10 | 38.15 | 38.01 | 38.15 | 966 |
| 13th May 2026 (Wed) | 38.54 | 38.72 | 38.44 | 38.51 | 2,800 |
| 12th May 2026 (Tue) | 38.38 | 38.515 | 38.31 | 38.682 | 1,399 |
| 11th May 2026 (Mon) | 37.90 | 38.22 | 37.90 | 38.24 | 9,875 |