| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 38.69 | 38.69 | 38.55 | 38.58 | 882 |
| 25th Sep 2026 (Fri) | 39.04 | 39.04 | 38.80 | 38.96 | 1,786 |
| 24th Sep 2026 (Thu) | 39.08 | 39.38 | 39.08 | 39.15 | 1,648 |
| 23rd Sep 2026 (Wed) | 39.00 | 39.15 | 38.97 | 39.16 | 1,239 |
| 22nd Sep 2026 (Tue) | 39.03 | 39.05 | 39.00 | 39.05 | 1,225 |
| 21st Sep 2026 (Mon) | 38.93 | 39.02 | 38.93 | 39.02 | 1,611 |
| 18th Sep 2026 (Fri) | 39.03 | 39.05 | 38.98 | 39.01 | 2,068 |
| 17th Sep 2026 (Thu) | 39.11 | 39.11 | 39.01 | 38.96 | 932 |
| 16th Sep 2026 (Wed) | 39.27 | 39.28 | 39.01 | 38.95 | 5,491 |
| 15th Sep 2026 (Tue) | 39.17 | 39.37 | 39.17 | 39.33 | 6,271 |
| 14th Sep 2026 (Mon) | 39.11 | 39.18 | 38.97 | 39.05 | 2,217 |
| 11th Sep 2026 (Fri) | 39.22 | 39.22 | 39.01 | 39.20 | 693 |
| 10th Sep 2026 (Thu) | 39.20 | 39.55 | 39.20 | 39.55 | 3,746 |
| 9th Sep 2026 (Wed) | 39.27 | 39.30 | 39.21 | 39.26 | 1,938 |
| 8th Sep 2026 (Tue) | 38.88 | 38.99 | 38.85 | 38.93 | 1,483 |
| 7th Sep 2026 (Mon) | 38.63 | 38.67 | 38.63 | 38.65 | 669 |
| 4th Sep 2026 (Fri) | 38.63 | 38.67 | 38.63 | 38.65 | 669 |
| 3rd Sep 2026 (Thu) | 38.69 | 38.72 | 38.69 | 38.79 | 1,625 |
| 2nd Sep 2026 (Wed) | 38.78 | 38.78 | 38.78 | 38.88 | 205 |
| 1st Sep 2026 (Tue) | 38.41 | 38.88 | 38.41 | 38.88 | 1,307 |
| 31st Aug 2026 (Mon) | 38.43 | 38.52 | 38.40 | 38.60 | 2,773 |
| 28th Aug 2026 (Fri) | 38.43 | 38.43 | 38.21 | 38.27 | 1,695 |
| 27th Aug 2026 (Thu) | 38.07 | 38.34 | 38.05 | 38.295 | 4,829 |
| 26th Aug 2026 (Wed) | 37.87 | 38.10 | 37.86 | 38.01 | 6,596 |
| 25th Aug 2026 (Tue) | 37.77 | 37.95 | 37.77 | 37.89 | 2,831 |
| 24th Aug 2026 (Mon) | 38.11 | 38.14 | 38.00 | 38.11 | 2,797 |
| 21st Aug 2026 (Fri) | 38.25 | 38.30 | 38.23 | 38.25 | 3,560 |
| 20th Aug 2026 (Thu) | 38.00 | 38.07 | 37.96 | 38.05 | 3,130 |
| 19th Aug 2026 (Wed) | 37.82 | 37.92 | 37.76 | 37.82 | 1,783 |
| 18th Aug 2026 (Tue) | 37.55 | 37.55 | 37.46 | 37.47 | 1,689 |
| 17th Aug 2026 (Mon) | 37.37 | 37.57 | 37.37 | 37.56 | 1,657 |
| 14th Aug 2026 (Fri) | 36.97 | 36.97 | 36.97 | 37.0566 | 62 |
| 13th Aug 2026 (Thu) | 36.89 | 36.96 | 36.81 | 36.818 | 1,338 |
| 12th Aug 2026 (Wed) | 37.09 | 37.21 | 37.08 | 37.22 | 1,782 |
| 11th Aug 2026 (Tue) | 36.90 | 37.01 | 36.84 | 36.99 | 3,070 |
| 10th Aug 2026 (Mon) | 36.62 | 37.00 | 36.62 | 36.9677 | 1,070 |
| 7th Aug 2026 (Fri) | 36.24 | 36.35 | 36.17 | 36.22 | 1,126 |
| 6th Aug 2026 (Thu) | 35.87 | 35.98 | 35.86 | 36.00 | 2,217 |
| 5th Aug 2026 (Wed) | 35.88 | 35.88 | 35.75 | 35.85 | 4,705 |
| 4th Aug 2026 (Tue) | 35.59 | 35.61 | 35.52 | 35.585 | 1,391 |
| 3rd Aug 2026 (Mon) | 35.69 | 35.92 | 35.69 | 35.89 | 2,883 |
| 31st Jul 2026 (Fri) | 36.13 | 36.13 | 36.04 | 36.04 | 4,571 |
| 30th Jul 2026 (Thu) | 36.04 | 36.08 | 36.04 | 36.06 | 1,112 |
| 29th Jul 2026 (Wed) | 36.00 | 36.20 | 36.00 | 36.096 | 2,187 |