| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 37.98 | 37.98 | 37.59 | 37.69 | 10,406 |
| 19th May 2026 (Tue) | 38.08 | 38.16 | 38.06 | 38.14 | 528 |
| 18th May 2026 (Mon) | 37.939 | 38.23 | 37.939 | 38.04 | 5,836 |
| 15th May 2026 (Fri) | 37.67 | 37.67 | 37.67 | 37.74 | 187 |
| 14th May 2026 (Thu) | 38.10 | 38.15 | 38.01 | 38.15 | 966 |
| 13th May 2026 (Wed) | 38.54 | 38.72 | 38.44 | 38.51 | 2,800 |
| 12th May 2026 (Tue) | 38.38 | 38.515 | 38.31 | 38.682 | 1,399 |
| 11th May 2026 (Mon) | 37.90 | 38.22 | 37.90 | 38.24 | 9,875 |
| 8th May 2026 (Fri) | 37.44 | 37.44 | 37.40 | 37.38 | 891 |
| 7th May 2026 (Thu) | 36.90 | 37.26 | 36.81 | 37.25 | 4,863 |
| 6th May 2026 (Wed) | 37.17 | 37.22 | 37.16 | 37.21 | 1,412 |
| 5th May 2026 (Tue) | 37.88 | 37.89 | 37.711 | 37.79 | 6,271 |
| 4th May 2026 (Mon) | 37.78 | 37.92 | 37.78 | 37.83 | 4,127 |
| 1st May 2026 (Fri) | 37.42 | 37.44 | 37.31 | 37.40 | 1,601 |
| 30th Apr 2026 (Thu) | 37.29 | 37.39 | 37.29 | 37.47 | 9,426 |
| 29th Apr 2026 (Wed) | 37.229 | 37.229 | 37.17 | 37.31 | 4,359 |
| 28th Apr 2026 (Tue) | 36.92 | 36.92 | 36.82 | 36.9619 | 123 |
| 27th Apr 2026 (Mon) | 36.82 | 36.86 | 36.82 | 36.885 | 605 |
| 24th Apr 2026 (Fri) | 36.52 | 36.725 | 36.52 | 36.725 | 102 |
| 23rd Apr 2026 (Thu) | 36.52 | 36.75 | 36.50 | 36.7349 | 3,295 |
| 22nd Apr 2026 (Wed) | 36.61 | 36.61 | 36.55 | 36.58 | 1,663 |
| 21st Apr 2026 (Tue) | 36.26 | 36.33 | 36.12 | 36.28 | 2,373 |
| 20th Apr 2026 (Mon) | 36.04 | 36.16 | 36.04 | 36.08 | 6,918 |
| 17th Apr 2026 (Fri) | 35.64 | 35.87 | 35.64 | 35.84 | 5,344 |
| 16th Apr 2026 (Thu) | 36.36 | 36.43 | 36.33 | 36.31 | 1,690 |
| 15th Apr 2026 (Wed) | 36.20 | 36.20 | 36.20 | 36.21 | 285 |
| 14th Apr 2026 (Tue) | 36.13 | 36.18 | 36.09 | 36.16 | 2,095 |
| 13th Apr 2026 (Mon) | 36.19 | 36.22 | 36.06 | 36.03 | 1,347 |
| 10th Apr 2026 (Fri) | 35.88 | 35.88 | 35.77 | 35.74 | 622 |
| 9th Apr 2026 (Thu) | 35.77 | 35.78 | 35.59 | 35.66 | 10,249 |
| 8th Apr 2026 (Wed) | 35.28 | 35.65 | 35.26 | 35.66 | 3,658 |
| 7th Apr 2026 (Tue) | 35.88 | 36.04 | 35.83 | 35.85 | 6,882 |
| 6th Apr 2026 (Mon) | 35.73 | 35.92 | 35.72 | 35.79 | 3,082 |
| 3rd Apr 2026 (Fri) | 35.77 | 35.77 | 35.53 | 35.64 | 6,182 |
| 2nd Apr 2026 (Thu) | 35.77 | 35.77 | 35.53 | 35.64 | 6,182 |
| 1st Apr 2026 (Wed) | 35.41 | 35.65 | 35.37 | 35.59 | 8,188 |
| 31st Mar 2026 (Tue) | 36.15 | 36.15 | 35.82 | 35.78 | 1,207 |
| 30th Mar 2026 (Mon) | 36.16 | 36.16 | 35.98 | 36.02 | 2,222 |
| 27th Mar 2026 (Fri) | 35.87 | 36.06 | 35.87 | 36.05 | 7,644 |
| 26th Mar 2026 (Thu) | 35.69 | 35.70 | 35.52 | 35.51 | 516 |
| 25th Mar 2026 (Wed) | 35.45 | 35.50 | 35.40 | 35.5162 | 956 |
| 24th Mar 2026 (Tue) | 35.29 | 35.459 | 35.29 | 35.39 | 4,033 |
| 23rd Mar 2026 (Mon) | 35.13 | 35.22 | 34.75 | 35.01 | 6,290 |