Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bleichroeder Ac (BCCQW.US) Share Price

Price $0.83 on 28-09-2026 at 20:47:27
Change $-0.02 -2.35%
Buy $1.02
Sell $0.80
Last Trade: Sell 82.00 at $0.83
Day's Volume: 887
Last Close: $0.94
Open: $0.905
ISIN: KYG1170M1143
Day's Range $0.83 - $0.9399
52wk Range: $0.45 - $1.25
Market Capitalisation: $N/A
VWAP: $0.88478
Shares in Issue: N/A

Bleichroeder Ac (BCCQW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 82 $0.83 Automatic Execution
15:50:12 - 28-Sep-26
Sell* 200 $0.83 Automatic Execution
14:52:23 - 28-Sep-26
Sell* 500 $0.905 Automatic Execution
10:16:46 - 28-Sep-26
See more Bleichroeder Ac trades

Bleichroeder Ac (BCCQW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.905 0.9399 0.83 0.94 887
25th Sep 2026 (Fri) 0.90 0.90 0.90 0.85 2,502
24th Sep 2026 (Thu) 0.906 0.906 0.906 0.9275 4,889
23rd Sep 2026 (Wed) 0.92 0.9699 0.92 0.9699 0
22nd Sep 2026 (Tue) 0.92 0.9699 0.92 0.9699 13
21st Sep 2026 (Mon) 0.92 0.92 0.90 0.90 476
18th Sep 2026 (Fri) 0.958 0.958 0.9499 0.9499 0
17th Sep 2026 (Thu) 0.958 1.00 0.958 1.00 10
16th Sep 2026 (Wed) 0.958 0.958 0.958 0.959 0
15th Sep 2026 (Tue) 1.01 1.01 1.01 1.01 696
14th Sep 2026 (Mon) 1.05 1.05 1.01 1.01 3,120
11th Sep 2026 (Fri) 1.05 1.05 1.05 1.05 1,011
10th Sep 2026 (Thu) 1.08 1.10 1.08 1.05 598
9th Sep 2026 (Wed) 1.03 1.09 1.03 1.08 1,863
8th Sep 2026 (Tue) 1.00 1.03 0.9462 1.04 2,481
7th Sep 2026 (Mon) 1.02 1.02 1.00 1.00 1
4th Sep 2026 (Fri) 1.02 1.02 1.00 1.00 1
3rd Sep 2026 (Thu) 1.02 1.02 1.00 1.00 2,959
2nd Sep 2026 (Wed) 1.01 1.02 1.00 0.9899 7,387
1st Sep 2026 (Tue) 1.01 1.10 1.01 1.05 505
31st Aug 2026 (Mon) 1.09 1.09 1.05 1.05 613
See more Bleichroeder Ac price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered