| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 0.905 | 0.9399 | 0.83 | 0.94 | 887 |
| 25th Sep 2026 (Fri) | 0.90 | 0.90 | 0.90 | 0.85 | 2,502 |
| 24th Sep 2026 (Thu) | 0.906 | 0.906 | 0.906 | 0.9275 | 4,889 |
| 23rd Sep 2026 (Wed) | 0.92 | 0.9699 | 0.92 | 0.9699 | 0 |
| 22nd Sep 2026 (Tue) | 0.92 | 0.9699 | 0.92 | 0.9699 | 13 |
| 21st Sep 2026 (Mon) | 0.92 | 0.92 | 0.90 | 0.90 | 476 |
| 18th Sep 2026 (Fri) | 0.958 | 0.958 | 0.9499 | 0.9499 | 0 |
| 17th Sep 2026 (Thu) | 0.958 | 1.00 | 0.958 | 1.00 | 10 |
| 16th Sep 2026 (Wed) | 0.958 | 0.958 | 0.958 | 0.959 | 0 |
| 15th Sep 2026 (Tue) | 1.01 | 1.01 | 1.01 | 1.01 | 696 |
| 14th Sep 2026 (Mon) | 1.05 | 1.05 | 1.01 | 1.01 | 3,120 |
| 11th Sep 2026 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 1,011 |
| 10th Sep 2026 (Thu) | 1.08 | 1.10 | 1.08 | 1.05 | 598 |
| 9th Sep 2026 (Wed) | 1.03 | 1.09 | 1.03 | 1.08 | 1,863 |
| 8th Sep 2026 (Tue) | 1.00 | 1.03 | 0.9462 | 1.04 | 2,481 |
| 7th Sep 2026 (Mon) | 1.02 | 1.02 | 1.00 | 1.00 | 1 |
| 4th Sep 2026 (Fri) | 1.02 | 1.02 | 1.00 | 1.00 | 1 |
| 3rd Sep 2026 (Thu) | 1.02 | 1.02 | 1.00 | 1.00 | 2,959 |
| 2nd Sep 2026 (Wed) | 1.01 | 1.02 | 1.00 | 0.9899 | 7,387 |
| 1st Sep 2026 (Tue) | 1.01 | 1.10 | 1.01 | 1.05 | 505 |
| 31st Aug 2026 (Mon) | 1.09 | 1.09 | 1.05 | 1.05 | 613 |
| 28th Aug 2026 (Fri) | 1.05 | 1.05 | 1.05 | 1.055 | 400 |
| 27th Aug 2026 (Thu) | 1.10 | 1.10 | 1.09 | 1.09 | 500 |
| 26th Aug 2026 (Wed) | 1.13 | 1.13 | 1.08 | 1.0999 | 7,853 |
| 25th Aug 2026 (Tue) | 1.21 | 1.21 | 1.10 | 1.11 | 108,239 |
| 24th Aug 2026 (Mon) | 0.49 | 0.49 | 0.49 | 0.4501 | 1,215 |
| 21st Aug 2026 (Fri) | 0.49 | 0.49 | 0.49 | 0.49 | 9,500 |
| 20th Aug 2026 (Thu) | 0.5049 | 0.5049 | 0.49 | 0.49 | 3,575 |
| 19th Aug 2026 (Wed) | 0.5001 | 0.5149 | 0.5001 | 0.5149 | 0 |
| 18th Aug 2026 (Tue) | 0.5001 | 0.5001 | 0.5001 | 0.5149 | 174 |
| 17th Aug 2026 (Mon) | 0.54 | 0.54 | 0.5198 | 0.5198 | 136 |
| 14th Aug 2026 (Fri) | 0.54 | 0.54 | 0.5298 | 0.5298 | 0 |
| 13th Aug 2026 (Thu) | 0.54 | 0.54 | 0.5397 | 0.5397 | 48 |
| 12th Aug 2026 (Wed) | 0.54 | 0.54 | 0.52 | 0.5397 | 2,596 |
| 11th Aug 2026 (Tue) | 0.55 | 0.55 | 0.45 | 0.45 | 0 |
| 10th Aug 2026 (Mon) | 0.55 | 0.55 | 0.50 | 0.50 | 0 |
| 7th Aug 2026 (Fri) | 0.55 | 0.55 | 0.48 | 0.4999 | 2,000 |
| 6th Aug 2026 (Thu) | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 5th Aug 2026 (Wed) | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 4th Aug 2026 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Aug 2026 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |