| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $26.55 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Buy* | 94 | $26.53 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Buy* | 100 | $26.52 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Buy* | 100 | $26.52 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Buy* | 6 | $26.53 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Sell* | 1 | $26.50 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Sell* | 15 | $26.55 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 50 | $26.56 | Automatic Execution |
14:05:07 - 18-Jul-25 |
| Buy* | 1 | $26.649 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Sell* | 200 | $26.57 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Sell* | 192 | $26.57 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 1 | $26.67 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 90 | $26.68 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Sell* | 4 | $26.69 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 2 | $26.76 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 2 | $26.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $26.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $26.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $26.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $26.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $26.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $26.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 11 | $26.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |