| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $25.449 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 1 | $25.449 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 1 | $25.459 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Buy* | 10 | $25.469 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Buy* | 100 | $25.47 | Automatic Execution |
15:00:42 - 19-Sep-25 |
| Buy* | 100 | $25.47 | Automatic Execution |
15:00:42 - 19-Sep-25 |
| Buy* | 100 | $25.47 | Automatic Execution |
15:00:42 - 19-Sep-25 |
| Buy* | 100 | $25.47 | Automatic Execution |
15:00:42 - 19-Sep-25 |
| Buy* | 100 | $25.47 | Automatic Execution |
15:00:41 - 19-Sep-25 |
| Buy* | 100 | $25.47 | Automatic Execution |
15:00:41 - 19-Sep-25 |
| Buy* | 100 | $25.47 | Automatic Execution |
15:00:41 - 19-Sep-25 |
| Buy* | 100 | $25.47 | Automatic Execution |
15:00:41 - 19-Sep-25 |
| Buy* | 100 | $25.47 | Automatic Execution |
15:00:41 - 19-Sep-25 |
| Buy* | 100 | $25.47 | Automatic Execution |
15:00:41 - 19-Sep-25 |
| Buy* | 100 | $25.47 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Buy* | 100 | $25.47 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Buy* | 100 | $25.46 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Buy* | 100 | $25.47 | Automatic Execution |
15:00:39 - 19-Sep-25 |
| Buy* | 100 | $25.47 | Automatic Execution |
15:00:39 - 19-Sep-25 |
| Buy* | 100 | $25.47 | Automatic Execution |
15:00:39 - 19-Sep-25 |
| Buy* | 100 | $25.47 | Automatic Execution |
15:00:39 - 19-Sep-25 |
| Buy* | 100 | $25.46 | Automatic Execution |
15:00:39 - 19-Sep-25 |
| Buy* | 100 | $25.47 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Buy* | 100 | $25.46 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Buy* | 100 | $25.46 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Buy* | 100 | $25.47 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Buy* | 100 | $25.47 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Buy* | 100 | $25.47 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Buy* | 100 | $25.47 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Buy* | 100 | $25.47 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Buy* | 10 | $25.459 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 6 | $25.459 | Automatic Execution |
14:17:35 - 19-Sep-25 |
| Buy* | 900 | $25.45 | Automatic Execution |
14:02:04 - 19-Sep-25 |
| Buy* | 100 | $25.45 | Automatic Execution |
14:02:04 - 19-Sep-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Sell* | 4 | $25.40 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Sell* | 1 | $25.40 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Sell* | 1 | $25.40 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Buy* | 25 | $25.44 | Automatic Execution |
13:57:51 - 19-Sep-25 |
| Buy* | 1 | $25.45 | Automatic Execution |
13:50:37 - 19-Sep-25 |
| Sell* | 100 | $25.41 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 100 | $25.41 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 100 | $25.41 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 25 | $25.42 | Automatic Execution |
13:33:08 - 19-Sep-25 |
| Sell* | 7 | $25.42 | Automatic Execution |
13:17:30 - 19-Sep-25 |
| Sell* | 100 | $25.43 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Sell* | 1 | $25.43 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Sell* | 1,000 | $25.45 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Buy* | 87 | $25.49 | Automatic Execution |
13:02:45 - 19-Sep-25 |
| Buy* | 100 | $25.49 | Automatic Execution |
13:02:45 - 19-Sep-25 |
| Buy* | 100 | $25.49 | Automatic Execution |
12:59:05 - 19-Sep-25 |
| Buy* | 52 | $25.50 | Automatic Execution |
12:54:46 - 19-Sep-25 |
| Sell* | 8 | $25.46 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Buy* | 100 | $25.50 | Automatic Execution |
12:27:06 - 19-Sep-25 |
| Unknown* | 187 | $25.47 | Automatic Execution |
12:27:06 - 19-Sep-25 |
| Buy* | 1 | $25.45 | Automatic Execution |
11:22:35 - 19-Sep-25 |
| Buy* | 25 | $25.50 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 220 | $25.53 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Buy* | 12 | $25.51 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $25.54 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 18 | $25.54 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $25.54 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $25.54 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $25.54 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 60 | $25.54 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $25.54 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 49 | $25.54 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 50 | $25.54 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $25.54 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $25.54 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $25.54 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $25.54 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $25.54 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $25.54 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $25.54 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $25.54 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $25.54 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $25.54 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $25.08 | Ordinary |
09:28:43 - 19-Sep-25 |
| Buy* | 100 | $25.50 | Ordinary |
09:23:46 - 19-Sep-25 |
| Sell* | 2 | $25.50 | Ordinary |
09:23:46 - 19-Sep-25 |
| Sell* | 30 | $25.51 | Ordinary |
09:23:46 - 19-Sep-25 |
| Sell* | 15 | $26.11 | Ordinary |
09:13:58 - 19-Sep-25 |
| Sell* | 2 | $26.11 | Ordinary |
09:03:16 - 19-Sep-25 |
| Sell* | 2 | $26.11 | Ordinary |
08:38:34 - 19-Sep-25 |
| Sell* | 1 | $26.11 | Ordinary |
08:38:01 - 19-Sep-25 |
| Sell* | 10 | $25.61 | Ordinary |
08:33:41 - 19-Sep-25 |
| Sell* | 7 | $25.61 | Ordinary |
08:18:49 - 19-Sep-25 |
| Sell* | 3 | $26.11 | Ordinary |
08:08:43 - 19-Sep-25 |
| Buy* | 1 | $26.11 | Ordinary |
07:33:05 - 19-Sep-25 |
| Sell* | 5 | $25.61 | Ordinary |
07:04:11 - 19-Sep-25 |
| Sell* | 12 | $25.62 | Ordinary |
07:01:15 - 19-Sep-25 |