| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $83.75 | Ordinary |
16:51:24 - 18-Jul-25 |
| Buy* | 100 | $83.98 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 2 | $83.98 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 3 | $83.95 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 3 | $83.98 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 51 | $83.93 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 3 | $83.97 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 162 | $83.98 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 10 | $83.98 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 8 | $83.98 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 100 | $83.95 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 20 | $83.98 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 8 | $83.96 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 6 | $83.95 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 100 | $83.92 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 99 | $83.90 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 1 | $83.90 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 8 | $83.85 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 3 | $83.85 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 9 | $83.88 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 3 | $83.88 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 4 | $83.89 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 1 | $83.89 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 3 | $83.90 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 20 | $83.92 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 10 | $83.92 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 1 | $83.97 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 1 | $83.97 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 1 | $83.97 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 1 | $83.97 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 10 | $83.93 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 100 | $83.99 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 7 | $83.98 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 44 | $83.98 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 1 | $83.98 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Unknown* | 1 | $83.97 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 23 | $83.98 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 43 | $83.98 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 31 | $83.99 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 8 | $84.00 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 8 | $84.01 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 8 | $84.01 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 99 | $84.07 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 70 | $84.07 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 1 | $84.07 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 33 | $84.05 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 20 | $84.04 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 10 | $84.04 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 19 | $84.07 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 5 | $84.07 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 7 | $84.04 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 15 | $83.99 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 14 | $83.90 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 2 | $83.93 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 23 | $83.97 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 12 | $83.93 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 6 | $83.95 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 10 | $83.98 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 5 | $84.01 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 12 | $84.02 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 100 | $84.12 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 8 | $84.10 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 3 | $84.05 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 2 | $84.05 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 7 | $84.03 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 20 | $83.99 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 1 | $84.02 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Sell* | 60 | $83.95 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 1 | $83.90 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Buy* | 30 | $83.93 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 100 | $83.94 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 21 | $83.94 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 79 | $83.94 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 21 | $83.94 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 15 | $83.94 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 10 | $83.94 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 24 | $83.94 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 10 | $83.93 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 20 | $83.93 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 20 | $83.92 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 1 | $83.91 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 1 | $84.08 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Buy* | 25 | $84.05 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Buy* | 50 | $84.05 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Buy* | 100 | $84.04 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Buy* | 3 | $84.01 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Buy* | 3 | $84.01 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Buy* | 3 | $83.98 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Buy* | 3 | $84.00 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Buy* | 3 | $84.00 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Buy* | 5 | $83.97 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Buy* | 21 | $83.97 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Sell* | 24 | $83.94 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 100 | $84.00 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 100 | $84.00 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Sell* | 100 | $84.05 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 26 | $84.05 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 31 | $84.05 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 7 | $84.05 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 31 | $84.05 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 100 | $84.07 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 100 | $84.06 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Sell* | 21 | $84.07 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 5 | $84.07 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 14 | $84.07 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 4 | $84.06 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 8 | $84.07 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 9 | $84.07 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 21 | $84.07 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 40 | $84.08 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 100 | $84.10 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 50 | $84.10 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 50 | $84.10 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 45 | $84.14 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 30 | $84.15 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 4 | $84.13 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 60 | $84.18 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Sell* | 40 | $84.18 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Buy* | 60 | $84.19 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Sell* | 10 | $84.18 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Sell* | 50 | $84.18 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Sell* | 150 | $84.18 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Sell* | 60 | $84.19 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Sell* | 100 | $84.18 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 1 | $84.22 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 4 | $84.21 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 100 | $84.21 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 24 | $84.19 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 64 | $84.115 | Automatic Execution |
15:23:31 - 18-Jul-25 |
| Sell* | 4 | $84.115 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Buy* | 13 | $84.10 | Automatic Execution |
15:23:26 - 18-Jul-25 |
| Buy* | 5 | $84.10 | Automatic Execution |
15:23:26 - 18-Jul-25 |
| Buy* | 40 | $84.09 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 3 | $84.06 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $84.06 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $84.03 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Buy* | 35 | $84.03 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Buy* | 25 | $84.03 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Buy* | 40 | $84.03 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Buy* | 15 | $84.00 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Buy* | 45 | $84.00 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Buy* | 3 | $83.97 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Buy* | 45 | $83.97 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Buy* | 15 | $83.97 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Sell* | 100 | $83.93 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Buy* | 5 | $83.99 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 20 | $83.99 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 20 | $83.98 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 15 | $83.99 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 21 | $83.97 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Buy* | 21 | $83.97 | Automatic Execution |
15:21:54 - 18-Jul-25 |
| Sell* | 100 | $83.84 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Sell* | 100 | $83.89 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Sell* | 1 | $83.85 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Buy* | 3 | $83.82 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Buy* | 3 | $83.82 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Sell* | 5 | $83.84 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 100 | $83.88 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 40 | $83.87 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 98 | $83.87 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 2 | $83.87 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 15 | $83.86 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 45 | $83.86 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 132 | $83.86 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 60 | $83.85 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 50 | $83.80 | Automatic Execution |
15:03:18 - 18-Jul-25 |
| Sell* | 100 | $83.74 | Automatic Execution |
15:03:18 - 18-Jul-25 |
| Sell* | 1 | $83.74 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 9 | $83.74 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 58 | $83.74 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Buy* | 13 | $83.78 | Automatic Execution |
15:02:16 - 18-Jul-25 |
| Sell* | 6 | $83.75 | Automatic Execution |
15:02:16 - 18-Jul-25 |
| Sell* | 15 | $83.78 | Automatic Execution |
15:02:16 - 18-Jul-25 |
| Sell* | 72 | $83.78 | Automatic Execution |
15:02:16 - 18-Jul-25 |
| Sell* | 100 | $83.78 | Automatic Execution |
15:02:16 - 18-Jul-25 |
| Sell* | 3 | $83.81 | Automatic Execution |
15:01:39 - 18-Jul-25 |
| Sell* | 6 | $83.80 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Sell* | 1 | $83.80 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Buy* | 18 | $83.86 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 3 | $83.86 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Sell* | 100 | $83.80 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Sell* | 70 | $83.81 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Sell* | 30 | $83.81 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Buy* | 100 | $83.84 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Buy* | 100 | $83.83 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Buy* | 72 | $83.79 | Automatic Execution |
14:59:24 - 18-Jul-25 |
| Buy* | 4 | $83.78 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 4 | $83.78 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 96 | $83.78 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $83.77 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 57 | $83.77 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $83.77 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 14 | $83.76 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 3 | $83.73 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 1 | $83.73 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 3 | $83.70 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 5 | $83.69 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 5 | $83.69 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 24 | $83.69 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 21 | $83.69 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 5 | $83.69 | Automatic Execution |
14:57:46 - 18-Jul-25 |
| Sell* | 99 | $83.64 | Automatic Execution |
14:57:46 - 18-Jul-25 |
| Sell* | 1 | $83.64 | Automatic Execution |
14:57:46 - 18-Jul-25 |
| Buy* | 4 | $83.68 | Automatic Execution |
14:57:46 - 18-Jul-25 |
| Buy* | 7 | $83.68 | Automatic Execution |
14:57:46 - 18-Jul-25 |
| Buy* | 1 | $83.68 | Automatic Execution |
14:57:46 - 18-Jul-25 |
| Buy* | 3 | $83.68 | Automatic Execution |
14:57:46 - 18-Jul-25 |
| Buy* | 8 | $83.68 | Automatic Execution |
14:57:46 - 18-Jul-25 |
| Buy* | 2 | $83.67 | Automatic Execution |
14:57:46 - 18-Jul-25 |
| Buy* | 3 | $83.66 | Automatic Execution |
14:57:46 - 18-Jul-25 |
| Buy* | 16 | $83.65 | Automatic Execution |
14:57:46 - 18-Jul-25 |
| Buy* | 100 | $83.64 | Automatic Execution |
14:57:46 - 18-Jul-25 |
| Buy* | 131 | $83.64 | Automatic Execution |
14:57:46 - 18-Jul-25 |
| Buy* | 85 | $83.64 | Automatic Execution |
14:57:46 - 18-Jul-25 |
| Buy* | 1 | $83.64 | Automatic Execution |
14:57:46 - 18-Jul-25 |
| Buy* | 1 | $83.64 | Automatic Execution |
14:57:46 - 18-Jul-25 |
| Buy* | 3 | $83.64 | Automatic Execution |
14:57:46 - 18-Jul-25 |
| Buy* | 1 | $83.64 | Automatic Execution |
14:57:46 - 18-Jul-25 |
| Buy* | 20 | $83.64 | Automatic Execution |
14:57:46 - 18-Jul-25 |
| Buy* | 100 | $83.63 | Automatic Execution |
14:57:46 - 18-Jul-25 |
| Buy* | 20 | $83.64 | Automatic Execution |
14:57:46 - 18-Jul-25 |
| Sell* | 1 | $83.58 | Automatic Execution |
14:57:44 - 18-Jul-25 |
| Sell* | 1 | $83.58 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Sell* | 1 | $83.60 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 18 | $83.59 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Sell* | 38 | $83.60 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Sell* | 100 | $83.60 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Sell* | 10 | $83.60 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Sell* | 21 | $83.60 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Sell* | 76 | $83.60 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Sell* | 24 | $83.60 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Sell* | 3 | $83.62 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 8 | $83.60 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Sell* | 100 | $83.62 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Sell* | 50 | $83.59 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 50 | $83.62 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Buy* | 19 | $83.75 | Automatic Execution |
14:50:36 - 18-Jul-25 |
| Buy* | 19 | $83.75 | Automatic Execution |
14:50:35 - 18-Jul-25 |
| Buy* | 8 | $83.76 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Buy* | 19 | $83.75 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Buy* | 27 | $83.75 | Automatic Execution |
14:50:33 - 18-Jul-25 |
| Buy* | 27 | $83.75 | Automatic Execution |
14:50:32 - 18-Jul-25 |
| Buy* | 27 | $83.75 | Automatic Execution |
14:50:31 - 18-Jul-25 |
| Buy* | 27 | $83.75 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Buy* | 27 | $83.75 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Buy* | 4 | $83.75 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Buy* | 16 | $83.73 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 40 | $83.71 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 4 | $83.72 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 30 | $83.70 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 30 | $83.70 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 1 | $83.70 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 1 | $83.70 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 30 | $83.70 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 20 | $83.69 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Sell* | 3 | $83.59 | Automatic Execution |
14:47:49 - 18-Jul-25 |
| Sell* | 5 | $83.58 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 83 | $83.58 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $83.58 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 17 | $83.58 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $83.57 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $83.57 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 2 | $83.58 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 4 | $83.58 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Sell* | 100 | $83.53 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 1 | $83.54 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 4 | $83.54 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 5 | $83.55 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 100 | $83.56 | Automatic Execution |
14:31:33 - 18-Jul-25 |
| Buy* | 10 | $83.60 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Sell* | 1 | $83.54 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1 | $83.54 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1 | $83.54 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1 | $83.54 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1 | $83.54 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1 | $83.54 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1 | $83.54 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1 | $83.54 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1 | $83.54 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1 | $83.54 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1 | $83.54 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1 | $83.56 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Sell* | 1 | $83.57 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 17 | $83.63 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 1 | $83.66 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $83.66 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 1 | $83.71 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Buy* | 20 | $83.71 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Buy* | 15 | $83.71 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Buy* | 84 | $83.71 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Buy* | 16 | $83.71 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Buy* | 100 | $83.70 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 50 | $83.68 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 22 | $83.68 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 78 | $83.68 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 22 | $83.68 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 3 | $83.69 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 7 | $83.72 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 291 | $83.72 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 100 | $83.72 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 9 | $83.72 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 9 | $83.73 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 1 | $83.73 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 1 | $83.73 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 1 | $83.73 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 1 | $83.73 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 1 | $83.73 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 1 | $83.73 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 1 | $83.73 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 1 | $83.73 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Buy* | 8 | $83.78 | Automatic Execution |
14:25:11 - 18-Jul-25 |
| Buy* | 8 | $83.78 | Automatic Execution |
14:25:11 - 18-Jul-25 |
| Buy* | 12 | $83.78 | Automatic Execution |
14:25:11 - 18-Jul-25 |
| Buy* | 15 | $83.78 | Automatic Execution |
14:25:11 - 18-Jul-25 |
| Buy* | 3 | $83.78 | Automatic Execution |
14:25:11 - 18-Jul-25 |
| Buy* | 20 | $83.75 | Automatic Execution |
14:25:11 - 18-Jul-25 |
| Buy* | 35 | $83.78 | Automatic Execution |
14:25:11 - 18-Jul-25 |
| Buy* | 4 | $83.78 | Automatic Execution |
14:25:11 - 18-Jul-25 |
| Buy* | 1 | $83.78 | Automatic Execution |
14:25:11 - 18-Jul-25 |
| Sell* | 3 | $83.71 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Sell* | 50 | $83.65 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 1 | $83.76 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 5 | $83.75 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 3 | $83.75 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $83.78 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 3 | $83.70 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 100 | $83.61 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 2 | $83.73 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 71 | $83.71 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 1 | $83.72 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 24 | $83.72 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 22 | $83.72 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 2 | $83.72 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 5 | $83.72 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 1 | $83.72 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 4 | $83.72 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 1 | $83.72 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 13 | $83.72 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 13 | $83.72 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 3 | $83.72 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 7 | $83.71 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 4 | $83.69 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 4 | $83.68 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 4 | $83.68 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Buy* | 1 | $83.69 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 60 | $83.65 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 40 | $83.65 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 60 | $83.64 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 60 | $83.65 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 40 | $83.65 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 60 | $83.64 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 1 | $83.64 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 11 | $83.64 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 39 | $83.64 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 100 | $83.52 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Buy* | 84 | $83.52 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $83.50 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 374 | $83.50 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 26 | $83.50 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $83.50 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 57 | $83.50 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 21 | $83.51 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $83.57 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 1 | $83.55 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 1 | $83.58 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Sell* | 1 | $83.58 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Sell* | 1 | $83.58 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Sell* | 1 | $83.58 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Sell* | 1 | $83.58 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Sell* | 1 | $83.58 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Sell* | 1 | $83.58 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 1 | $83.58 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 1 | $83.58 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 1 | $83.58 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 1 | $83.58 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 1 | $83.59 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 1 | $83.60 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Buy* | 3 | $83.75 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Buy* | 10 | $83.78 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 26 | $83.78 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 1 | $83.70 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Sell* | 1 | $83.70 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 1 | $83.71 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 28 | $83.71 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 4 | $83.71 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 100 | $83.75 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Buy* | 100 | $83.84 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 2 | $83.83 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 13 | $83.83 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 44 | $83.83 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 8 | $83.76 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 28 | $83.74 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 5 | $83.76 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 2 | $83.74 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 2 | $83.74 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 100 | $83.75 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 90 | $83.75 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 10 | $83.75 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 5 | $83.75 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 95 | $83.75 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 5 | $83.75 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 95 | $83.75 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 90 | $83.74 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 2 | $83.73 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 10 | $83.74 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 1 | $83.74 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 14 | $83.74 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 1 | $83.74 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 1 | $83.74 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 5 | $83.74 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 5 | $83.74 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 16 | $83.74 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 2 | $83.73 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 45 | $83.72 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 43 | $83.73 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Sell* | 50 | $83.65 | Automatic Execution |
13:55:19 - 18-Jul-25 |
| Sell* | 50 | $83.66 | Automatic Execution |
13:55:19 - 18-Jul-25 |
| Sell* | 25 | $83.70 | Automatic Execution |
13:53:39 - 18-Jul-25 |
| Buy* | 10 | $83.74 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 13 | $83.74 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 10 | $83.74 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 2 | $83.74 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 100 | $83.74 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 17 | $83.74 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 11 | $83.74 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 24 | $83.74 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 54 | $83.74 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 1 | $83.74 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 10 | $83.73 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 50 | $83.73 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 50 | $83.72 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 394 | $83.65 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 6 | $83.65 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 48 | $83.66 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 2 | $83.66 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 10 | $83.67 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 11 | $83.67 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 100 | $83.67 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 3 | $83.70 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 20 | $83.70 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 23 | $83.71 | Automatic Execution |
13:50:20 - 18-Jul-25 |
| Sell* | 11 | $83.73 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Sell* | 100 | $83.73 | Automatic Execution |
13:48:48 - 18-Jul-25 |
| Sell* | 3 | $83.75 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 10 | $83.78 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Sell* | 52 | $83.78 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Sell* | 1 | $83.78 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Sell* | 6 | $83.80 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $83.80 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 100 | $83.81 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 20 | $83.83 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 10 | $83.90 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Sell* | 100 | $84.02 | Automatic Execution |
13:31:55 - 18-Jul-25 |
| Sell* | 3 | $84.03 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 100 | $83.98 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Sell* | 100 | $83.95 | Automatic Execution |
13:26:08 - 18-Jul-25 |
| Buy* | 41 | $84.05 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 16 | $84.05 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Sell* | 1 | $83.94 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 100 | $83.96 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 100 | $83.96 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 1 | $84.00 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 20 | $84.00 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 40 | $84.16 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 17 | $84.19 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 2 | $84.27 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 13 | $84.27 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 3 | $84.27 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 3 | $84.27 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 2 | $84.28 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 86 | $84.28 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 14 | $84.28 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 50 | $84.34 | Automatic Execution |
13:18:31 - 18-Jul-25 |
| Sell* | 9 | $84.30 | Automatic Execution |
13:17:43 - 18-Jul-25 |
| Sell* | 91 | $84.32 | Automatic Execution |
13:17:43 - 18-Jul-25 |
| Sell* | 8 | $84.31 | Automatic Execution |
13:17:43 - 18-Jul-25 |
| Sell* | 3 | $84.32 | Automatic Execution |
13:17:43 - 18-Jul-25 |
| Sell* | 1 | $84.31 | Automatic Execution |
13:17:43 - 18-Jul-25 |
| Sell* | 1 | $84.32 | Automatic Execution |
13:17:43 - 18-Jul-25 |
| Sell* | 100 | $84.32 | Automatic Execution |
13:17:43 - 18-Jul-25 |
| Sell* | 100 | $84.32 | Automatic Execution |
13:17:43 - 18-Jul-25 |
| Sell* | 15 | $84.32 | Automatic Execution |
13:17:43 - 18-Jul-25 |
| Sell* | 9 | $84.32 | Automatic Execution |
13:17:43 - 18-Jul-25 |
| Sell* | 100 | $84.36 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 1 | $84.36 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 12 | $84.01 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 1 | $84.03 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Sell* | 1 | $84.03 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 1 | $84.03 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 3 | $84.07 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 3 | $84.07 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 3 | $84.07 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 17 | $84.08 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 4 | $84.08 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 10 | $84.125 | Automatic Execution |
12:56:51 - 18-Jul-25 |
| Sell* | 20 | $84.16 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Unknown* | 6 | $84.15 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Buy* | 12 | $84.20 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Buy* | 26 | $84.20 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Buy* | 6 | $84.15 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Sell* | 93 | $84.13 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Sell* | 7 | $84.13 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 40 | $84.14 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 53 | $84.14 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 47 | $84.14 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Sell* | 2 | $84.17 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 1 | $84.17 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Buy* | 26 | $84.20 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Buy* | 26 | $84.18 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 1 | $84.15 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 1 | $84.17 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 1 | $84.20 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 10 | $84.20 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Buy* | 17 | $84.22 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 8 | $84.22 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 100 | $84.24 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 9 | $84.22 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 51 | $84.28 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 2 | $84.29 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 3 | $84.30 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 15 | $84.32 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 100 | $84.32 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 1 | $84.32 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 26 | $84.32 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 100 | $84.37 | Automatic Execution |
12:50:21 - 18-Jul-25 |
| Buy* | 2 | $84.35 | Automatic Execution |
12:50:21 - 18-Jul-25 |
| Sell* | 32 | $84.24 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Buy* | 5 | $84.36 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 3 | $84.33 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 32 | $84.32 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 30 | $84.32 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 90 | $84.32 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 10 | $84.32 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 100 | $84.31 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 20 | $84.30 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 15 | $84.27 | Automatic Execution |
12:46:31 - 18-Jul-25 |
| Buy* | 5 | $84.27 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Buy* | 3 | $84.28 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 3 | $84.28 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Sell* | 9 | $84.24 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 9 | $84.30 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 42 | $84.31 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $84.40 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Buy* | 100 | $84.57 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 12 | $84.57 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 24 | $84.55 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 24 | $84.55 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 6 | $84.55 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 23 | $84.55 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 9 | $84.55 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Sell* | 2 | $84.45 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 98 | $84.45 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 30 | $84.46 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 3 | $84.52 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 3 | $84.52 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 3 | $84.52 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Sell* | 1 | $84.50 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 15 | $84.50 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 40 | $84.50 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $84.51 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 100 | $84.52 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 1 | $84.52 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 12 | $84.51 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 4 | $84.51 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 74 | $84.59 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 1 | $84.55 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 1 | $84.55 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 3 | $84.61 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 1 | $84.60 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 7 | $84.68 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 21 | $84.68 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1 | $84.69 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 5 | $84.69 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 6 | $84.74 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 69 | $84.74 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 5 | $84.74 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 3 | $84.85 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Buy* | 15 | $84.85 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 10 | $84.84 | Automatic Execution |
12:17:44 - 18-Jul-25 |
| Buy* | 3 | $85.06 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Buy* | 3 | $85.06 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Buy* | 19 | $85.14 | Automatic Execution |
12:01:12 - 18-Jul-25 |
| Sell* | 3 | $85.06 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 3 | $85.06 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 3 | $85.06 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 5 | $85.00 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 5 | $85.00 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 5 | $84.90 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Sell* | 1 | $84.86 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 3 | $84.89 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Sell* | 3 | $84.89 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Sell* | 3 | $84.89 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Sell* | 1 | $84.87 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Sell* | 1 | $84.86 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Sell* | 1 | $84.90 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Sell* | 51 | $84.90 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Sell* | 51 | $84.90 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Sell* | 1 | $84.90 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Sell* | 3 | $84.94 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 3 | $84.94 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 3 | $84.94 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 3 | $84.94 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 3 | $84.94 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 3 | $84.94 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 3 | $84.94 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 3 | $84.94 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 3 | $84.94 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 3 | $84.94 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 10 | $85.03 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 1 | $85.03 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 1 | $85.00 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 9 | $85.03 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 5 | $85.04 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 10 | $85.04 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 15 | $85.04 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 50 | $85.20 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 51 | $85.17 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 20 | $85.17 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 42 | $85.17 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $85.19 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 14 | $85.19 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $85.21 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $85.22 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $85.26 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 15 | $85.24 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 72 | $85.22 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 3 | $85.32 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 3 | $85.32 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 3 | $85.36 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 3 | $85.36 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 3 | $85.36 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 3 | $85.24 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Sell* | 3 | $85.24 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Buy* | 1 | $85.25 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Buy* | 5 | $85.14 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Buy* | 3 | $85.14 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 2 | $84.93 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Buy* | 4 | $84.93 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 24 | $84.89 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 1 | $84.89 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 4 | $85.09 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 18 | $85.09 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 22 | $85.08 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 1 | $85.04 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Sell* | 100 | $85.04 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Sell* | 100 | $85.04 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Sell* | 100 | $85.04 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Sell* | 10 | $85.04 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Buy* | 22 | $85.18 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Sell* | 53 | $85.10 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 53 | $85.12 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 3 | $85.19 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Sell* | 22 | $85.16 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 3 | $85.23 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 1 | $85.25 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 24 | $85.25 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 100 | $85.25 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 2 | $85.25 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 92 | $85.29 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 1 | $85.29 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 124 | $85.29 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 8 | $85.29 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 1 | $85.19 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 5 | $85.19 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 15 | $85.19 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 12 | $85.29 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Buy* | 13 | $85.29 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 58 | $85.19 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 21 | $85.21 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 79 | $85.21 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Buy* | 100 | $85.32 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 12 | $85.21 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 16 | $85.20 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 10 | $85.17 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 30 | $85.20 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 4 | $85.08 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 95 | $85.14 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 4 | $85.14 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 6 | $85.08 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 10 | $85.17 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 12 | $85.10 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 50 | $85.10 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 1 | $85.20 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 1 | $85.21 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 5 | $85.39 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 1 | $85.45 | Automatic Execution |
09:46:16 - 18-Jul-25 |