| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $76.83 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 1 | $76.83 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 1 | $76.835 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 2 | $76.85 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 100 | $76.83 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 1 | $76.85 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 6 | $76.87 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 1 | $76.87 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 1 | $76.90 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 6 | $76.90 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 100 | $76.90 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 8 | $76.90 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 1 | $76.97 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Sell* | 100 | $76.95 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Sell* | 1 | $76.97 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Buy* | 1 | $77.00 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Buy* | 100 | $77.00 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Buy* | 12 | $76.99 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 15 | $76.98 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 5 | $76.94 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Buy* | 5 | $76.99 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Sell* | 12 | $76.91 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 1 | $76.98 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Sell* | 97 | $76.98 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Sell* | 3 | $76.98 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 63 | $76.96 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 36 | $76.96 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 1 | $76.96 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 100 | $76.96 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 50 | $76.94 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Sell* | 9 | $76.91 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Sell* | 6 | $76.91 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Sell* | 6 | $76.91 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Buy* | 10 | $76.93 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Buy* | 55 | $76.93 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Buy* | 1 | $76.93 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Buy* | 50 | $76.93 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Buy* | 50 | $76.93 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Buy* | 45 | $76.93 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Sell* | 25 | $76.80 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Buy* | 1 | $76.84 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Buy* | 1 | $76.83 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Buy* | 1 | $76.83 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Buy* | 1 | $76.83 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Buy* | 1 | $76.83 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Buy* | 1 | $76.83 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Buy* | 22 | $76.83 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Buy* | 1 | $76.83 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 2 | $76.68 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Sell* | 2 | $76.68 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Sell* | 3 | $76.68 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Sell* | 3 | $76.68 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Sell* | 3 | $76.68 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Sell* | 3 | $76.68 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Sell* | 16 | $76.69 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Buy* | 3 | $76.73 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Buy* | 20 | $76.73 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Buy* | 3 | $76.73 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Buy* | 3 | $76.72 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Buy* | 3 | $76.71 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Buy* | 25 | $76.72 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Sell* | 49 | $76.68 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Sell* | 1 | $76.68 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Sell* | 1 | $76.68 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Sell* | 9 | $76.68 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Sell* | 35 | $76.68 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Sell* | 10 | $76.68 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Sell* | 1 | $76.68 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Sell* | 1 | $76.68 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Sell* | 8 | $76.68 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Sell* | 11 | $76.68 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Sell* | 20 | $76.68 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Sell* | 3 | $76.68 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Sell* | 10 | $76.69 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Sell* | 1 | $76.69 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Sell* | 2 | $76.69 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Sell* | 6 | $76.70 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Sell* | 50 | $76.70 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Sell* | 3 | $76.70 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Buy* | 90 | $76.80 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Sell* | 1 | $76.73 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Sell* | 5 | $76.73 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Sell* | 50 | $76.73 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Sell* | 50 | $76.71 | Automatic Execution |
15:18:09 - 12-Dec-25 |
| Sell* | 2 | $76.73 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Buy* | 20 | $76.77 | Automatic Execution |
15:18:01 - 12-Dec-25 |
| Sell* | 6 | $76.73 | Automatic Execution |
15:18:01 - 12-Dec-25 |
| Sell* | 100 | $76.76 | Automatic Execution |
15:18:01 - 12-Dec-25 |
| Sell* | 100 | $76.77 | Automatic Execution |
15:18:01 - 12-Dec-25 |
| Sell* | 16 | $76.77 | Automatic Execution |
15:18:01 - 12-Dec-25 |
| Sell* | 2 | $76.76 | Automatic Execution |
15:18:01 - 12-Dec-25 |
| Sell* | 31 | $76.68 | Automatic Execution |
14:59:43 - 12-Dec-25 |
| Buy* | 100 | $76.62 | Automatic Execution |
14:57:29 - 12-Dec-25 |
| Buy* | 6 | $76.60 | Automatic Execution |
14:57:29 - 12-Dec-25 |
| Buy* | 400 | $76.60 | Automatic Execution |
14:57:29 - 12-Dec-25 |
| Buy* | 6 | $76.61 | Automatic Execution |
14:57:29 - 12-Dec-25 |
| Buy* | 1 | $76.61 | Automatic Execution |
14:57:29 - 12-Dec-25 |
| Buy* | 1 | $76.61 | Automatic Execution |
14:57:29 - 12-Dec-25 |
| Buy* | 100 | $76.60 | Automatic Execution |
14:57:29 - 12-Dec-25 |
| Buy* | 5 | $76.59 | Automatic Execution |
14:57:29 - 12-Dec-25 |
| Buy* | 16 | $76.59 | Automatic Execution |
14:57:29 - 12-Dec-25 |
| Buy* | 14 | $76.60 | Automatic Execution |
14:57:29 - 12-Dec-25 |
| Buy* | 1 | $76.59 | Automatic Execution |
14:57:29 - 12-Dec-25 |
| Buy* | 1 | $76.59 | Automatic Execution |
14:57:29 - 12-Dec-25 |
| Buy* | 5 | $76.54 | Automatic Execution |
14:57:28 - 12-Dec-25 |
| Buy* | 100 | $76.53 | Automatic Execution |
14:57:28 - 12-Dec-25 |
| Buy* | 100 | $76.51 | Automatic Execution |
14:57:28 - 12-Dec-25 |
| Sell* | 100 | $76.54 | Automatic Execution |
14:52:04 - 12-Dec-25 |
| Buy* | 100 | $76.49 | Automatic Execution |
14:52:04 - 12-Dec-25 |
| Sell* | 1 | $76.51 | Automatic Execution |
14:52:04 - 12-Dec-25 |
| Sell* | 1 | $76.51 | Automatic Execution |
14:52:04 - 12-Dec-25 |
| Sell* | 3 | $76.51 | Automatic Execution |
14:52:04 - 12-Dec-25 |
| Sell* | 100 | $76.51 | Automatic Execution |
14:52:04 - 12-Dec-25 |
| Buy* | 59 | $76.55 | Automatic Execution |
14:51:52 - 12-Dec-25 |
| Buy* | 83 | $76.55 | Automatic Execution |
14:51:52 - 12-Dec-25 |
| Buy* | 10 | $76.57 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 90 | $76.57 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 10 | $76.57 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 6 | $76.54 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Buy* | 8 | $76.58 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Buy* | 1 | $76.58 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Buy* | 2 | $76.57 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Buy* | 8 | $76.58 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Buy* | 6 | $76.58 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Buy* | 100 | $76.55 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Sell* | 1 | $76.51 | Automatic Execution |
14:49:54 - 12-Dec-25 |
| Buy* | 9 | $76.51 | Automatic Execution |
14:49:48 - 12-Dec-25 |
| Buy* | 2 | $76.51 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Sell* | 2 | $76.50 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Buy* | 51 | $76.51 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Sell* | 128 | $76.50 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Sell* | 4 | $76.47 | Automatic Execution |
14:49:25 - 12-Dec-25 |
| Sell* | 1 | $76.47 | Automatic Execution |
14:49:25 - 12-Dec-25 |
| Sell* | 11 | $76.47 | Automatic Execution |
14:49:24 - 12-Dec-25 |
| Sell* | 53 | $76.47 | Automatic Execution |
14:49:24 - 12-Dec-25 |
| Sell* | 100 | $76.47 | Automatic Execution |
14:49:24 - 12-Dec-25 |
| Sell* | 65 | $76.48 | Automatic Execution |
14:49:24 - 12-Dec-25 |
| Sell* | 35 | $76.48 | Automatic Execution |
14:49:24 - 12-Dec-25 |
| Sell* | 110 | $76.50 | Automatic Execution |
14:49:24 - 12-Dec-25 |
| Sell* | 136 | $76.50 | Automatic Execution |
14:49:24 - 12-Dec-25 |
| Sell* | 64 | $76.50 | Automatic Execution |
14:49:24 - 12-Dec-25 |
| Sell* | 194 | $76.50 | Automatic Execution |
14:49:04 - 12-Dec-25 |
| Sell* | 194 | $76.50 | Automatic Execution |
14:49:04 - 12-Dec-25 |
| Sell* | 6 | $76.50 | Automatic Execution |
14:49:04 - 12-Dec-25 |
| Sell* | 7 | $76.50 | Automatic Execution |
14:48:55 - 12-Dec-25 |
| Sell* | 200 | $76.50 | Automatic Execution |
14:48:55 - 12-Dec-25 |
| Buy* | 8 | $76.54 | Automatic Execution |
14:48:55 - 12-Dec-25 |
| Sell* | 175 | $76.50 | Automatic Execution |
14:48:55 - 12-Dec-25 |
| Sell* | 148 | $76.50 | Automatic Execution |
14:48:55 - 12-Dec-25 |
| Sell* | 25 | $76.50 | Automatic Execution |
14:48:55 - 12-Dec-25 |
| Sell* | 124 | $76.50 | Automatic Execution |
14:48:55 - 12-Dec-25 |
| Sell* | 200 | $76.50 | Automatic Execution |
14:48:55 - 12-Dec-25 |
| Sell* | 100 | $76.50 | Automatic Execution |
14:48:55 - 12-Dec-25 |
| Sell* | 100 | $76.50 | Automatic Execution |
14:48:49 - 12-Dec-25 |
| Sell* | 117 | $76.50 | Automatic Execution |
14:48:49 - 12-Dec-25 |
| Sell* | 200 | $76.50 | Automatic Execution |
14:48:49 - 12-Dec-25 |
| Buy* | 4 | $76.37 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Buy* | 7 | $76.35 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Buy* | 22 | $76.34 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 2 | $76.34 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 64 | $76.34 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 15 | $76.34 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 4 | $76.34 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 81 | $76.34 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 14 | $76.33 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Sell* | 4 | $76.20 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Sell* | 4 | $76.20 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Buy* | 25 | $76.24 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Buy* | 25 | $76.26 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Buy* | 24 | $76.31 | Automatic Execution |
14:17:26 - 12-Dec-25 |
| Buy* | 81 | $76.31 | Automatic Execution |
14:17:26 - 12-Dec-25 |
| Buy* | 19 | $76.34 | Automatic Execution |
14:17:26 - 12-Dec-25 |
| Buy* | 25 | $76.18 | Automatic Execution |
14:16:53 - 12-Dec-25 |
| Buy* | 25 | $76.18 | Automatic Execution |
14:16:53 - 12-Dec-25 |
| Buy* | 25 | $76.18 | Automatic Execution |
14:16:53 - 12-Dec-25 |
| Buy* | 25 | $76.18 | Automatic Execution |
14:16:53 - 12-Dec-25 |
| Buy* | 100 | $76.25 | Automatic Execution |
14:16:53 - 12-Dec-25 |
| Sell* | 8 | $76.21 | Automatic Execution |
14:16:53 - 12-Dec-25 |
| Sell* | 25 | $76.25 | Automatic Execution |
14:16:53 - 12-Dec-25 |
| Buy* | 6 | $76.28 | Automatic Execution |
13:49:58 - 12-Dec-25 |
| Sell* | 5 | $76.23 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Sell* | 5 | $76.24 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Buy* | 5 | $76.28 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Buy* | 2 | $76.28 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Buy* | 14 | $76.26 | Automatic Execution |
13:45:36 - 12-Dec-25 |
| Buy* | 1 | $76.24 | Automatic Execution |
13:45:36 - 12-Dec-25 |
| Buy* | 5 | $76.24 | Automatic Execution |
13:45:36 - 12-Dec-25 |
| Buy* | 1 | $76.24 | Automatic Execution |
13:45:36 - 12-Dec-25 |
| Buy* | 11 | $76.24 | Automatic Execution |
13:45:36 - 12-Dec-25 |
| Buy* | 100 | $76.24 | Automatic Execution |
13:45:36 - 12-Dec-25 |
| Buy* | 22 | $76.23 | Automatic Execution |
13:45:36 - 12-Dec-25 |
| Buy* | 4 | $76.24 | Automatic Execution |
13:45:36 - 12-Dec-25 |
| Buy* | 16 | $76.24 | Automatic Execution |
13:45:36 - 12-Dec-25 |
| Buy* | 6 | $76.24 | Automatic Execution |
13:45:36 - 12-Dec-25 |
| Buy* | 1 | $76.24 | Automatic Execution |
13:45:36 - 12-Dec-25 |
| Buy* | 5 | $76.19 | Automatic Execution |
13:45:36 - 12-Dec-25 |
| Buy* | 20 | $76.23 | Automatic Execution |
13:45:36 - 12-Dec-25 |
| Buy* | 100 | $76.23 | Automatic Execution |
13:45:36 - 12-Dec-25 |
| Buy* | 2 | $76.19 | Automatic Execution |
13:45:36 - 12-Dec-25 |
| Buy* | 25 | $76.19 | Automatic Execution |
13:45:36 - 12-Dec-25 |
| Buy* | 1 | $76.49 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Sell* | 1 | $76.32 | Automatic Execution |
13:22:45 - 12-Dec-25 |
| Buy* | 4 | $76.53 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Buy* | 25 | $76.48 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Buy* | 4 | $76.51 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Buy* | 1 | $76.47 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Buy* | 3 | $76.42 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Buy* | 1 | $76.42 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Buy* | 1 | $76.42 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Buy* | 1 | $76.42 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Buy* | 25 | $76.48 | Automatic Execution |
12:53:04 - 12-Dec-25 |
| Sell* | 1 | $76.48 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Sell* | 11 | $76.48 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Sell* | 14 | $76.52 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Sell* | 3 | $76.57 | Automatic Execution |
12:51:59 - 12-Dec-25 |
| Sell* | 2 | $76.57 | Automatic Execution |
12:51:59 - 12-Dec-25 |
| Sell* | 1 | $76.34 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Sell* | 25 | $76.37 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Sell* | 80 | $76.40 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 100 | $76.40 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 100 | $76.40 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 1 | $76.40 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 8 | $76.41 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 2 | $76.40 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Buy* | 6 | $76.58 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Buy* | 6 | $76.58 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Buy* | 1 | $76.57 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Buy* | 5 | $76.56 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 5 | $76.55 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Buy* | 6 | $76.54 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Buy* | 70 | $76.53 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Buy* | 4 | $76.52 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Buy* | 4 | $76.50 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Buy* | 10 | $76.50 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Buy* | 17 | $76.50 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Buy* | 40 | $76.44 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Sell* | 25 | $76.51 | Automatic Execution |
12:17:37 - 12-Dec-25 |
| Sell* | 1 | $76.51 | Automatic Execution |
12:17:37 - 12-Dec-25 |
| Sell* | 100 | $76.51 | Automatic Execution |
12:17:37 - 12-Dec-25 |
| Buy* | 50 | $76.56 | Automatic Execution |
12:17:36 - 12-Dec-25 |
| Sell* | 100 | $76.53 | Automatic Execution |
12:17:36 - 12-Dec-25 |
| Sell* | 50 | $76.55 | Automatic Execution |
12:17:36 - 12-Dec-25 |
| Buy* | 1 | $76.57 | Automatic Execution |
12:17:36 - 12-Dec-25 |
| Sell* | 15 | $76.57 | Automatic Execution |
12:17:36 - 12-Dec-25 |
| Sell* | 1 | $76.57 | Automatic Execution |
12:17:36 - 12-Dec-25 |
| Sell* | 15 | $76.57 | Automatic Execution |
12:17:36 - 12-Dec-25 |
| Sell* | 2 | $76.58 | Automatic Execution |
12:17:36 - 12-Dec-25 |
| Sell* | 2 | $76.57 | Automatic Execution |
12:16:12 - 12-Dec-25 |
| Unknown* | 52 | $76.56 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Sell* | 100 | $77.00 | Automatic Execution |
11:52:14 - 12-Dec-25 |
| Buy* | 8 | $77.05 | Automatic Execution |
11:51:36 - 12-Dec-25 |
| Buy* | 8 | $77.01 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Buy* | 1 | $77.01 | Automatic Execution |
11:51:28 - 12-Dec-25 |
| Buy* | 1 | $77.06 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Buy* | 7 | $77.06 | Automatic Execution |
11:50:56 - 12-Dec-25 |
| Buy* | 25 | $77.03 | Automatic Execution |
11:49:20 - 12-Dec-25 |
| Buy* | 25 | $77.03 | Automatic Execution |
11:49:20 - 12-Dec-25 |
| Buy* | 25 | $77.03 | Automatic Execution |
11:49:20 - 12-Dec-25 |
| Sell* | 100 | $77.00 | Automatic Execution |
11:46:52 - 12-Dec-25 |
| Buy* | 300 | $76.87 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Buy* | 19 | $76.87 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Buy* | 2 | $76.87 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Buy* | 300 | $76.87 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Buy* | 2 | $76.87 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 2 | $76.81 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Sell* | 1 | $76.81 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Sell* | 1 | $76.81 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Sell* | 2 | $76.83 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Buy* | 4 | $76.86 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Buy* | 100 | $76.86 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Buy* | 100 | $76.90 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Buy* | 100 | $76.88 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Sell* | 2 | $76.83 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Buy* | 25 | $76.87 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Buy* | 100 | $76.87 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Buy* | 100 | $76.87 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Buy* | 100 | $76.88 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Buy* | 100 | $76.88 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Buy* | 100 | $76.86 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Sell* | 94 | $76.87 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Sell* | 13 | $76.83 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 25 | $76.83 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 2 | $76.85 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Unknown* | 25 | $76.965 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Sell* | 20 | $76.83 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Sell* | 1 | $77.01 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Sell* | 25 | $77.11 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 8 | $77.08 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Sell* | 15 | $77.08 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Sell* | 8 | $77.08 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Buy* | 1 | $77.28 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 30 | $77.00 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Buy* | 70 | $76.99 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Buy* | 29 | $76.96 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Buy* | 77 | $76.98 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Buy* | 92 | $76.95 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Buy* | 3 | $76.93 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 50 | $76.93 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 1 | $76.88 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Buy* | 2 | $76.92 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Buy* | 47 | $76.79 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Buy* | 1 | $76.92 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 1 | $76.775 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Buy* | 1 | $76.775 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Buy* | 3 | $76.775 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Buy* | 1 | $76.96 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Buy* | 1 | $76.96 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Buy* | 1 | $76.95 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Buy* | 1 | $76.77 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Buy* | 1 | $76.77 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Buy* | 4 | $76.89 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Buy* | 25 | $76.82 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Buy* | 25 | $76.82 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Buy* | 25 | $76.81 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Buy* | 25 | $76.79 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 25 | $76.71 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 25 | $76.71 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 25 | $76.71 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 25 | $76.71 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Buy* | 1 | $76.98 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Buy* | 1 | $76.98 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Buy* | 16 | $76.97 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Buy* | 6 | $76.97 | Automatic Execution |
09:31:49 - 12-Dec-25 |