| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $79.75 | Ordinary |
17:20:50 - 19-Sep-25 |
| Sell* | 23 | $79.52 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 1 | $79.54 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 1 | $79.54 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 1 | $79.54 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 3 | $79.51 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 10 | $79.52 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Sell* | 76 | $79.39 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 24 | $79.40 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 8 | $79.40 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 2 | $79.40 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 4 | $79.49 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 1 | $79.49 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 1 | $79.48 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 1 | $79.42 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 3 | $79.41 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 45 | $79.42 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 28 | $79.43 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 4 | $79.42 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 4 | $79.42 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 1 | $79.49 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 6 | $79.39 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 1 | $79.39 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 100 | $79.40 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 100 | $79.40 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 6 | $79.40 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 76 | $79.40 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 1 | $79.46 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 1 | $79.46 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 1 | $79.47 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 10 | $79.47 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $79.48 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 10 | $79.40 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 10 | $79.40 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 2 | $79.48 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 100 | $79.49 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 3 | $79.52 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 1 | $79.50 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 1 | $79.50 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 35 | $79.52 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 38 | $79.57 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 35 | $79.53 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 9 | $79.61 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 10 | $79.65 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 7 | $79.64 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 93 | $79.64 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 300 | $79.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $79.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $79.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 34 | $79.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 12 | $79.72 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 26 | $79.67 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Sell* | 1 | $79.62 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Sell* | 2 | $79.58 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 100 | $79.59 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Buy* | 12 | $79.63 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Unknown* | 4 | $79.58 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 11 | $79.74 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Sell* | 4 | $79.66 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Sell* | 6 | $79.66 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Sell* | 9 | $79.68 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Sell* | 10 | $79.68 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Sell* | 100 | $79.69 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Sell* | 1 | $79.77 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 3 | $79.77 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 1 | $79.78 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 45 | $79.78 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 1 | $79.78 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 1 | $79.78 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 1 | $79.78 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 3 | $79.78 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 3 | $79.78 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 20 | $79.80 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Sell* | 80 | $79.79 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 5 | $79.82 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 1 | $79.79 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 1 | $79.78 | Automatic Execution |
15:26:27 - 19-Sep-25 |
| Buy* | 2 | $79.75 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Buy* | 1 | $79.75 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Buy* | 1 | $79.75 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Buy* | 40 | $79.75 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Sell* | 19 | $79.71 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Buy* | 50 | $79.71 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Buy* | 46 | $79.71 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Buy* | 8 | $79.70 | Automatic Execution |
15:22:37 - 19-Sep-25 |
| Buy* | 48 | $79.70 | Automatic Execution |
15:22:37 - 19-Sep-25 |
| Buy* | 92 | $79.70 | Automatic Execution |
15:22:37 - 19-Sep-25 |
| Buy* | 29 | $79.70 | Automatic Execution |
15:22:37 - 19-Sep-25 |
| Buy* | 23 | $79.70 | Automatic Execution |
15:22:37 - 19-Sep-25 |
| Buy* | 7 | $79.69 | Automatic Execution |
15:22:37 - 19-Sep-25 |
| Buy* | 1 | $79.67 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 1 | $79.67 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 5 | $79.66 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 2 | $79.64 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 98 | $79.64 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 2 | $79.64 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 27 | $79.63 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 5 | $79.64 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 5 | $79.64 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Sell* | 9 | $79.67 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Sell* | 16 | $79.90 | Automatic Execution |
15:01:02 - 19-Sep-25 |
| Sell* | 1 | $79.91 | Automatic Execution |
15:01:02 - 19-Sep-25 |
| Sell* | 99 | $79.91 | Automatic Execution |
15:01:02 - 19-Sep-25 |
| Sell* | 9 | $79.91 | Automatic Execution |
15:01:02 - 19-Sep-25 |
| Sell* | 34 | $79.91 | Automatic Execution |
15:01:02 - 19-Sep-25 |
| Sell* | 56 | $79.91 | Automatic Execution |
15:01:02 - 19-Sep-25 |
| Sell* | 1 | $79.91 | Automatic Execution |
15:01:02 - 19-Sep-25 |
| Sell* | 1 | $79.91 | Automatic Execution |
15:01:02 - 19-Sep-25 |
| Sell* | 3 | $79.88 | Automatic Execution |
15:00:23 - 19-Sep-25 |
| Buy* | 1 | $79.93 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Buy* | 1 | $79.86 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 10 | $79.82 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 1 | $79.73 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 4 | $79.73 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Sell* | 100 | $79.62 | Automatic Execution |
14:54:07 - 19-Sep-25 |
| Sell* | 3 | $79.62 | Automatic Execution |
14:54:07 - 19-Sep-25 |
| Sell* | 3 | $79.62 | Automatic Execution |
14:54:07 - 19-Sep-25 |
| Sell* | 15 | $79.665 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Sell* | 15 | $79.665 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Sell* | 7 | $79.62 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Sell* | 34 | $79.63 | Automatic Execution |
14:47:58 - 19-Sep-25 |
| Sell* | 9 | $79.63 | Automatic Execution |
14:47:58 - 19-Sep-25 |
| Sell* | 3 | $79.65 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Buy* | 6 | $79.56 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Buy* | 100 | $79.56 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Buy* | 71 | $79.54 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Buy* | 10 | $79.54 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Buy* | 5 | $79.54 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Buy* | 7 | $79.54 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Buy* | 7 | $79.54 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Buy* | 1 | $79.54 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Buy* | 2 | $79.54 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Buy* | 23 | $79.54 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Buy* | 2 | $79.54 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Buy* | 2 | $79.54 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Buy* | 3 | $79.54 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Buy* | 1 | $79.54 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Buy* | 5 | $79.54 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Unknown* | 45 | $79.51 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Sell* | 3 | $79.51 | Automatic Execution |
14:31:36 - 19-Sep-25 |
| Buy* | 12 | $79.52 | Automatic Execution |
14:31:36 - 19-Sep-25 |
| Buy* | 6 | $79.52 | Automatic Execution |
14:31:36 - 19-Sep-25 |
| Buy* | 6 | $79.52 | Automatic Execution |
14:31:36 - 19-Sep-25 |
| Unknown* | 1 | $79.50 | Automatic Execution |
14:31:35 - 19-Sep-25 |
| Sell* | 10 | $79.49 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 73 | $79.50 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 126 | $79.50 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 1 | $79.51 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Buy* | 1 | $79.56 | Automatic Execution |
14:30:55 - 19-Sep-25 |
| Buy* | 10 | $79.58 | Automatic Execution |
14:29:50 - 19-Sep-25 |
| Sell* | 1 | $79.57 | Automatic Execution |
14:29:50 - 19-Sep-25 |
| Sell* | 70 | $79.57 | Automatic Execution |
14:29:50 - 19-Sep-25 |
| Sell* | 4 | $79.57 | Automatic Execution |
14:29:50 - 19-Sep-25 |
| Sell* | 1 | $79.57 | Automatic Execution |
14:29:50 - 19-Sep-25 |
| Sell* | 100 | $79.57 | Automatic Execution |
14:29:50 - 19-Sep-25 |
| Sell* | 100 | $79.57 | Automatic Execution |
14:29:50 - 19-Sep-25 |
| Sell* | 5 | $79.57 | Automatic Execution |
14:29:50 - 19-Sep-25 |
| Sell* | 1 | $79.58 | Automatic Execution |
14:29:50 - 19-Sep-25 |
| Sell* | 100 | $79.58 | Automatic Execution |
14:29:50 - 19-Sep-25 |
| Sell* | 1 | $79.58 | Automatic Execution |
14:29:50 - 19-Sep-25 |
| Sell* | 1 | $79.58 | Automatic Execution |
14:29:50 - 19-Sep-25 |
| Sell* | 1 | $79.58 | Automatic Execution |
14:29:50 - 19-Sep-25 |
| Sell* | 1 | $79.61 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 25 | $79.60 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Buy* | 5 | $79.65 | Automatic Execution |
14:26:58 - 19-Sep-25 |
| Sell* | 100 | $79.63 | Automatic Execution |
14:26:37 - 19-Sep-25 |
| Buy* | 6 | $79.66 | Automatic Execution |
14:26:25 - 19-Sep-25 |
| Buy* | 6 | $79.66 | Automatic Execution |
14:26:25 - 19-Sep-25 |
| Buy* | 6 | $79.65 | Automatic Execution |
14:26:17 - 19-Sep-25 |
| Buy* | 5 | $79.65 | Automatic Execution |
14:26:17 - 19-Sep-25 |
| Buy* | 5 | $79.65 | Automatic Execution |
14:26:17 - 19-Sep-25 |
| Buy* | 16 | $79.65 | Automatic Execution |
14:26:17 - 19-Sep-25 |
| Buy* | 6 | $79.65 | Automatic Execution |
14:26:17 - 19-Sep-25 |
| Sell* | 9 | $79.64 | Automatic Execution |
14:26:09 - 19-Sep-25 |
| Sell* | 1 | $79.64 | Automatic Execution |
14:26:09 - 19-Sep-25 |
| Sell* | 2 | $79.65 | Automatic Execution |
14:26:06 - 19-Sep-25 |
| Sell* | 5 | $79.64 | Automatic Execution |
14:23:11 - 19-Sep-25 |
| Sell* | 1 | $79.67 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Sell* | 1 | $79.67 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Unknown* | 30 | $79.70 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 1 | $79.70 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 1 | $79.70 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 10 | $79.70 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 11 | $79.70 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 1 | $79.70 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 1 | $79.70 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 10 | $79.70 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 3 | $79.70 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Buy* | 19 | $79.74 | Automatic Execution |
14:21:31 - 19-Sep-25 |
| Sell* | 1 | $79.71 | Automatic Execution |
14:21:19 - 19-Sep-25 |
| Sell* | 3 | $79.75 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Sell* | 8 | $79.75 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Sell* | 17 | $79.75 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Sell* | 65 | $79.99 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 1 | $79.99 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 35 | $79.99 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 7 | $80.04 | Automatic Execution |
14:00:46 - 19-Sep-25 |
| Sell* | 5 | $80.02 | Automatic Execution |
13:59:09 - 19-Sep-25 |
| Sell* | 3 | $80.00 | Automatic Execution |
13:57:25 - 19-Sep-25 |
| Sell* | 49 | $80.00 | Automatic Execution |
13:57:20 - 19-Sep-25 |
| Sell* | 100 | $80.00 | Automatic Execution |
13:57:20 - 19-Sep-25 |
| Sell* | 16 | $80.03 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Buy* | 2 | $80.09 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Sell* | 1 | $80.02 | Automatic Execution |
13:52:32 - 19-Sep-25 |
| Buy* | 2 | $80.07 | Automatic Execution |
13:52:27 - 19-Sep-25 |
| Buy* | 4 | $80.07 | Automatic Execution |
13:51:39 - 19-Sep-25 |
| Buy* | 8 | $80.07 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Buy* | 7 | $80.05 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Buy* | 6 | $80.01 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 1 | $80.00 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 10 | $80.00 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 15 | $79.99 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 100 | $79.99 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 16 | $79.96 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Buy* | 5 | $79.96 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Buy* | 40 | $80.00 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Buy* | 5 | $79.98 | Automatic Execution |
13:34:03 - 19-Sep-25 |
| Buy* | 15 | $79.98 | Automatic Execution |
13:34:03 - 19-Sep-25 |
| Buy* | 1 | $79.98 | Automatic Execution |
13:34:03 - 19-Sep-25 |
| Buy* | 5 | $79.96 | Automatic Execution |
13:30:45 - 19-Sep-25 |
| Buy* | 16 | $79.96 | Automatic Execution |
13:30:45 - 19-Sep-25 |
| Buy* | 1 | $79.95 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 6 | $79.95 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 12 | $79.94 | Automatic Execution |
13:29:26 - 19-Sep-25 |
| Buy* | 59 | $79.94 | Automatic Execution |
13:29:26 - 19-Sep-25 |
| Buy* | 15 | $79.94 | Automatic Execution |
13:29:26 - 19-Sep-25 |
| Buy* | 14 | $79.94 | Automatic Execution |
13:29:26 - 19-Sep-25 |
| Buy* | 1 | $79.93 | Automatic Execution |
13:29:26 - 19-Sep-25 |
| Buy* | 1 | $79.93 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 7 | $79.93 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 5 | $79.91 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 10 | $79.91 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Sell* | 1 | $79.90 | Automatic Execution |
13:26:34 - 19-Sep-25 |
| Sell* | 8 | $79.91 | Automatic Execution |
13:26:34 - 19-Sep-25 |
| Buy* | 5 | $79.92 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 10 | $79.92 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Buy* | 10 | $79.91 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Buy* | 1 | $79.91 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Buy* | 6 | $79.91 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Buy* | 1 | $79.90 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Buy* | 5 | $79.90 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Buy* | 29 | $79.90 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Buy* | 3 | $79.91 | Automatic Execution |
13:23:51 - 19-Sep-25 |
| Buy* | 3 | $79.91 | Automatic Execution |
13:23:51 - 19-Sep-25 |
| Buy* | 8 | $79.96 | Automatic Execution |
13:23:51 - 19-Sep-25 |
| Buy* | 15 | $79.96 | Automatic Execution |
13:23:51 - 19-Sep-25 |
| Buy* | 11 | $79.95 | Automatic Execution |
13:23:51 - 19-Sep-25 |
| Buy* | 34 | $79.95 | Automatic Execution |
13:23:51 - 19-Sep-25 |
| Buy* | 55 | $79.95 | Automatic Execution |
13:23:51 - 19-Sep-25 |
| Buy* | 45 | $79.93 | Automatic Execution |
13:23:51 - 19-Sep-25 |
| Buy* | 100 | $79.89 | Automatic Execution |
13:23:51 - 19-Sep-25 |
| Sell* | 5 | $79.84 | Automatic Execution |
13:22:09 - 19-Sep-25 |
| Sell* | 6 | $79.90 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Sell* | 3 | $79.97 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Sell* | 3 | $79.97 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Sell* | 3 | $79.95 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Buy* | 5 | $79.84 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 92 | $79.83 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 8 | $79.83 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 5 | $79.83 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 5 | $79.82 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 1 | $79.81 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 1 | $79.81 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Buy* | 100 | $79.81 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Buy* | 1 | $79.76 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Buy* | 27 | $79.76 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Sell* | 6 | $79.73 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Sell* | 9 | $79.73 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 9 | $79.74 | Automatic Execution |
12:49:33 - 19-Sep-25 |
| Sell* | 1 | $79.75 | Automatic Execution |
12:49:33 - 19-Sep-25 |
| Sell* | 3 | $79.75 | Automatic Execution |
12:49:33 - 19-Sep-25 |
| Sell* | 1 | $79.76 | Automatic Execution |
12:49:33 - 19-Sep-25 |
| Sell* | 90 | $79.77 | Automatic Execution |
12:49:33 - 19-Sep-25 |
| Sell* | 90 | $79.80 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Sell* | 1 | $79.77 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Sell* | 1 | $79.78 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Sell* | 2 | $79.78 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Sell* | 10 | $79.78 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Sell* | 15 | $79.78 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Sell* | 20 | $79.79 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Sell* | 16 | $79.79 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Sell* | 9 | $79.79 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Sell* | 5 | $79.80 | Automatic Execution |
12:48:39 - 19-Sep-25 |
| Sell* | 10 | $79.80 | Automatic Execution |
12:48:39 - 19-Sep-25 |
| Sell* | 1 | $79.80 | Automatic Execution |
12:48:39 - 19-Sep-25 |
| Sell* | 4 | $79.81 | Automatic Execution |
12:48:39 - 19-Sep-25 |
| Sell* | 8 | $79.81 | Automatic Execution |
12:48:39 - 19-Sep-25 |
| Sell* | 100 | $79.82 | Automatic Execution |
12:48:38 - 19-Sep-25 |
| Sell* | 1 | $79.82 | Automatic Execution |
12:48:38 - 19-Sep-25 |
| Sell* | 7 | $79.82 | Automatic Execution |
12:48:38 - 19-Sep-25 |
| Sell* | 5 | $79.83 | Automatic Execution |
12:48:27 - 19-Sep-25 |
| Sell* | 13 | $79.85 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Unknown* | 15 | $79.865 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Sell* | 7 | $79.84 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Sell* | 5 | $79.84 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Sell* | 4 | $79.88 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Sell* | 9 | $79.90 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Sell* | 9 | $79.91 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Buy* | 6 | $79.99 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Buy* | 35 | $79.98 | Automatic Execution |
12:28:23 - 19-Sep-25 |
| Buy* | 45 | $79.98 | Automatic Execution |
12:28:23 - 19-Sep-25 |
| Buy* | 5 | $79.98 | Automatic Execution |
12:28:23 - 19-Sep-25 |
| Buy* | 5 | $79.98 | Automatic Execution |
12:28:23 - 19-Sep-25 |
| Buy* | 100 | $79.97 | Automatic Execution |
12:28:23 - 19-Sep-25 |
| Buy* | 5 | $79.97 | Automatic Execution |
12:28:23 - 19-Sep-25 |
| Buy* | 100 | $79.96 | Automatic Execution |
12:28:23 - 19-Sep-25 |
| Sell* | 100 | $79.875 | Automatic Execution |
12:26:56 - 19-Sep-25 |
| Buy* | 1 | $79.97 | Automatic Execution |
12:23:56 - 19-Sep-25 |
| Buy* | 20 | $79.96 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Buy* | 10 | $79.96 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Sell* | 1 | $79.88 | Automatic Execution |
12:21:59 - 19-Sep-25 |
| Sell* | 1 | $79.88 | Automatic Execution |
12:21:59 - 19-Sep-25 |
| Sell* | 1 | $79.89 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Sell* | 3 | $79.90 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Sell* | 3 | $79.90 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Sell* | 3 | $79.89 | Automatic Execution |
12:20:07 - 19-Sep-25 |
| Sell* | 15 | $79.90 | Automatic Execution |
12:20:07 - 19-Sep-25 |
| Sell* | 20 | $79.90 | Automatic Execution |
12:20:07 - 19-Sep-25 |
| Sell* | 22 | $79.90 | Automatic Execution |
12:20:07 - 19-Sep-25 |
| Sell* | 2 | $79.90 | Automatic Execution |
12:20:07 - 19-Sep-25 |
| Sell* | 22 | $79.91 | Automatic Execution |
12:20:07 - 19-Sep-25 |
| Sell* | 24 | $79.91 | Automatic Execution |
12:20:07 - 19-Sep-25 |
| Sell* | 24 | $79.91 | Automatic Execution |
12:20:07 - 19-Sep-25 |
| Sell* | 80 | $79.90 | Automatic Execution |
12:20:07 - 19-Sep-25 |
| Sell* | 1 | $79.99 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Sell* | 1 | $80.00 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Unknown* | 3 | $80.02 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Buy* | 1 | $80.04 | Automatic Execution |
11:55:11 - 19-Sep-25 |
| Buy* | 1 | $80.04 | Automatic Execution |
11:55:11 - 19-Sep-25 |
| Buy* | 5 | $80.04 | Automatic Execution |
11:55:11 - 19-Sep-25 |
| Buy* | 2 | $80.04 | Automatic Execution |
11:55:11 - 19-Sep-25 |
| Sell* | 10 | $79.97 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Sell* | 1 | $79.97 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Sell* | 4 | $80.00 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Sell* | 8 | $80.00 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Sell* | 1 | $80.00 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Sell* | 1,000 | $80.00 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Sell* | 1 | $80.00 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Sell* | 1 | $80.00 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Sell* | 1 | $80.00 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Sell* | 90 | $80.02 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Sell* | 1 | $80.00 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Sell* | 100 | $80.00 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Sell* | 190 | $80.00 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Sell* | 1 | $80.00 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Sell* | 3 | $80.01 | Automatic Execution |
11:53:02 - 19-Sep-25 |
| Sell* | 1 | $80.01 | Automatic Execution |
11:53:02 - 19-Sep-25 |
| Sell* | 1 | $80.01 | Automatic Execution |
11:53:02 - 19-Sep-25 |
| Sell* | 5 | $80.02 | Automatic Execution |
11:53:02 - 19-Sep-25 |
| Sell* | 5 | $80.02 | Automatic Execution |
11:53:02 - 19-Sep-25 |
| Sell* | 1 | $80.02 | Automatic Execution |
11:52:45 - 19-Sep-25 |
| Sell* | 1 | $80.02 | Automatic Execution |
11:52:45 - 19-Sep-25 |
| Sell* | 1 | $80.03 | Automatic Execution |
11:52:45 - 19-Sep-25 |
| Sell* | 100 | $80.03 | Automatic Execution |
11:52:45 - 19-Sep-25 |
| Sell* | 10 | $80.07 | Automatic Execution |
11:51:26 - 19-Sep-25 |
| Sell* | 2 | $80.04 | Automatic Execution |
11:51:26 - 19-Sep-25 |
| Sell* | 1 | $80.08 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Buy* | 6 | $80.14 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Buy* | 1 | $80.15 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Buy* | 1 | $80.15 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Buy* | 13 | $80.15 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Buy* | 6 | $80.15 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Buy* | 1 | $80.14 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Sell* | 1 | $80.13 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Sell* | 5 | $80.13 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Unknown* | 30 | $80.16 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Buy* | 100 | $80.81 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $80.80 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $80.80 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 2 | $80.79 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 89 | $80.79 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $80.79 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $80.79 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 5 | $80.71 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $80.72 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Buy* | 11 | $80.79 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Buy* | 10 | $80.76 | Automatic Execution |
11:20:38 - 19-Sep-25 |
| Buy* | 5 | $80.76 | Automatic Execution |
11:20:38 - 19-Sep-25 |
| Buy* | 5 | $80.76 | Automatic Execution |
11:20:38 - 19-Sep-25 |
| Buy* | 8 | $80.72 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Buy* | 1 | $80.70 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Buy* | 3 | $80.34 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $80.27 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $80.26 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $80.24 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 6 | $80.21 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 6 | $80.21 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 8 | $80.20 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 100 | $80.27 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Buy* | 18 | $80.27 | Automatic Execution |
10:45:42 - 19-Sep-25 |
| Buy* | 10 | $80.27 | Automatic Execution |
10:45:42 - 19-Sep-25 |
| Buy* | 10 | $80.27 | Automatic Execution |
10:45:42 - 19-Sep-25 |
| Buy* | 5 | $80.26 | Automatic Execution |
10:45:42 - 19-Sep-25 |
| Buy* | 88 | $80.26 | Automatic Execution |
10:45:42 - 19-Sep-25 |
| Buy* | 12 | $80.26 | Automatic Execution |
10:45:42 - 19-Sep-25 |
| Sell* | 5 | $80.53 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Buy* | 100 | $80.73 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Buy* | 12 | $80.70 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Buy* | 4 | $80.68 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Buy* | 12 | $80.70 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Buy* | 5 | $80.66 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Buy* | 3 | $80.78 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Buy* | 1 | $80.78 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Buy* | 2 | $80.78 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Buy* | 5 | $80.77 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Buy* | 5 | $80.76 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Sell* | 3 | $80.445 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Sell* | 3 | $80.445 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Sell* | 3 | $80.445 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Buy* | 6 | $80.52 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Buy* | 5 | $80.51 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Buy* | 1 | $80.51 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 3 | $80.33 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Sell* | 3 | $80.33 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Buy* | 38 | $81.17 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 100 | $80.84 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 2 | $81.00 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 25 | $81.36 | Ordinary |
08:40:18 - 19-Sep-25 |
| Sell* | 15 | $81.40 | Ordinary |
08:40:18 - 19-Sep-25 |
| Sell* | 14 | $81.44 | Ordinary |
08:40:18 - 19-Sep-25 |