| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $91.22 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 100 | $91.22 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 13 | $91.31 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 10 | $91.30 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 12 | $91.33 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 1 | $91.42 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 1 | $91.44 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 1 | $91.44 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 18 | $91.45 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 7 | $91.58 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 100 | $91.57 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 20 | $91.55 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 1 | $91.51 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 3 | $91.53 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 1 | $91.54 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 23 | $91.58 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 100 | $91.57 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 6 | $91.57 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 100 | $91.74 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 100 | $91.74 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 21 | $91.70 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 20 | $91.75 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 10 | $91.75 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Buy* | 1 | $91.75 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Buy* | 26 | $91.75 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Buy* | 1 | $91.74 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Buy* | 2 | $91.74 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Buy* | 5 | $91.74 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Buy* | 25 | $91.70 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 25 | $91.70 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 25 | $91.70 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 25 | $91.70 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 3 | $91.70 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 1 | $91.69 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 1 | $91.67 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 1 | $91.68 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 6 | $91.68 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 7 | $91.68 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 1 | $91.68 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 1 | $91.67 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 1 | $91.60 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 97 | $91.615 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 100 | $91.60 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 14 | $91.60 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 19 | $91.60 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 2 | $91.56 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 23 | $91.56 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 77 | $91.56 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 19 | $91.56 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 25 | $91.57 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 100 | $91.61 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Buy* | 10 | $91.74 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 1 | $91.72 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 19 | $91.72 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 46 | $91.72 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 100 | $91.72 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 21 | $91.72 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 1 | $91.72 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 35 | $91.72 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 3 | $91.72 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 1 | $91.72 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 1 | $91.72 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 16 | $91.72 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 84 | $91.72 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Buy* | 1 | $91.71 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Buy* | 1 | $91.71 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Buy* | 1 | $91.71 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Buy* | 1 | $91.71 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Buy* | 1 | $91.71 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Buy* | 1 | $91.71 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Buy* | 2 | $91.72 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Buy* | 8 | $91.71 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Buy* | 1 | $91.71 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Sell* | 20 | $91.645 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 5 | $91.64 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Buy* | 1 | $91.72 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Sell* | 30 | $91.655 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Buy* | 1 | $91.74 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 1 | $91.64 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Sell* | 1 | $91.60 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Sell* | 70 | $91.70 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Sell* | 30 | $91.71 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Buy* | 89 | $91.71 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 1 | $91.64 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Sell* | 2 | $91.65 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Sell* | 100 | $91.65 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Sell* | 3 | $91.66 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Sell* | 87 | $91.66 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Sell* | 39 | $91.66 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Sell* | 90 | $91.68 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Sell* | 1 | $91.67 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Sell* | 17 | $91.70 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Buy* | 100 | $91.79 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Sell* | 3 | $91.79 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Sell* | 3 | $91.80 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Sell* | 3 | $91.82 | Automatic Execution |
14:21:58 - 06-Feb-26 |
| Buy* | 95 | $91.69 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 100 | $91.61 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 100 | $91.63 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 1 | $91.67 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Sell* | 1 | $91.67 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Sell* | 1 | $91.67 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Sell* | 1 | $91.67 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Sell* | 20 | $91.69 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Sell* | 20 | $91.69 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Sell* | 20 | $91.76 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Sell* | 100 | $91.76 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Buy* | 100 | $91.77 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Buy* | 30 | $91.77 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Buy* | 4 | $91.92 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Buy* | 19 | $91.75 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Buy* | 20 | $91.75 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Buy* | 2 | $91.74 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Sell* | 5 | $91.69 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Sell* | 90 | $91.69 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Sell* | 79 | $91.69 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Buy* | 38 | $91.72 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Sell* | 1 | $91.66 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Sell* | 17 | $91.66 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Sell* | 67 | $91.66 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Sell* | 89 | $91.69 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 84 | $90.96 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Sell* | 62 | $90.92 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Sell* | 11 | $90.92 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Sell* | 3 | $90.92 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Sell* | 114 | $90.96 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Buy* | 30 | $90.87 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Buy* | 1 | $90.81 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Buy* | 2 | $90.81 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Buy* | 1 | $90.81 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Buy* | 20 | $90.73 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 113 | $90.68 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Buy* | 100 | $90.71 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Buy* | 100 | $90.71 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Buy* | 31 | $90.70 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Buy* | 4 | $90.70 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Buy* | 9 | $90.70 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 28 | $90.63 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Buy* | 10 | $90.71 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Buy* | 9 | $90.56 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 7 | $90.25 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Sell* | 10 | $89.81 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 17 | $90.18 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Buy* | 17 | $90.18 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Buy* | 100 | $90.13 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 1 | $90.19 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 28 | $90.19 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 1 | $90.80 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Sell* | 40 | $90.79 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Sell* | 10 | $90.85 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Sell* | 1 | $90.85 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Sell* | 6 | $90.85 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Sell* | 10 | $90.85 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Sell* | 1 | $90.88 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 19 | $90.92 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 1 | $90.92 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 5 | $90.93 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 1 | $90.94 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 5 | $90.94 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 20 | $91.01 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 5 | $90.95 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Sell* | 1 | $90.95 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 75 | $91.03 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 5 | $90.83 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 5 | $90.83 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 1 | $91.01 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 1 | $91.01 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 13 | $90.99 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 12 | $90.99 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 2 | $91.00 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 3 | $91.00 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 1 | $91.00 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 1 | $90.99 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 13 | $90.99 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 1 | $90.96 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 18 | $90.31 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 3 | $90.31 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 3 | $90.33 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 7 | $90.40 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 33 | $90.40 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 1 | $90.40 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 24 | $90.31 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 3 | $90.31 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 1 | $90.40 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 1 | $90.40 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 1 | $90.615 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 12 | $89.22 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 2 | $90.46 | Ordinary |
08:33:06 - 06-Feb-26 |