| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51 | $8.29 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 62 | $8.29 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 1 | $8.27 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 6 | $8.28 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 200 | $8.28 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 100 | $8.28 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 18 | $8.27 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 100 | $8.31 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Buy* | 100 | $8.31 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Buy* | 100 | $8.31 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Sell* | 7 | $8.29 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Unknown* | 40 | $8.30 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Sell* | 44 | $8.30 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Buy* | 6 | $8.30 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Buy* | 138 | $8.30 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Buy* | 369 | $8.30 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Buy* | 42 | $8.30 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Buy* | 2,000 | $8.30 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Buy* | 700 | $8.30 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Buy* | 2,000 | $8.30 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 304 | $8.30 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 8 | $8.30 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 2 | $8.30 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Buy* | 3 | $8.30 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Sell* | 6 | $8.25 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Buy* | 200 | $8.25 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Buy* | 200 | $8.25 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Buy* | 100 | $8.25 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Buy* | 24 | $8.25 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Buy* | 100 | $8.25 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Buy* | 100 | $8.24 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Buy* | 40 | $8.245 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 26 | $8.25 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 74 | $8.25 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 5 | $8.255 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Buy* | 3 | $8.25 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Sell* | 2 | $8.25 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Sell* | 3 | $8.25 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Sell* | 23 | $8.25 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Sell* | 40 | $8.25 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Sell* | 28 | $8.25 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Sell* | 3 | $8.25 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 6 | $8.26 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 25 | $8.26 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 81 | $8.27 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Sell* | 1 | $8.26 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Sell* | 1 | $8.26 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Buy* | 700 | $8.27 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Sell* | 7 | $8.26 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Unknown* | 1 | $8.26 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 6 | $8.26 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 6 | $8.26 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 43 | $8.26 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 2 | $8.26 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 5 | $8.26 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 1 | $8.25 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Buy* | 5 | $8.28 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 5 | $8.28 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 6 | $8.27 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Sell* | 6 | $8.27 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Sell* | 25 | $8.27 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Unknown* | 1 | $8.29 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 40 | $8.25 | Automatic Execution |
10:26:59 - 06-Feb-26 |