| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $8.40 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 45 | $8.40 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 13 | $8.395 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Unknown* | 11 | $8.395 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 1 | $8.39 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Buy* | 12 | $8.39 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Buy* | 5 | $8.39 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Sell* | 26 | $8.38 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 3 | $8.35 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Buy* | 5 | $8.35 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 54 | $8.35 | Automatic Execution |
13:53:06 - 12-Dec-25 |
| Buy* | 5 | $8.35 | Automatic Execution |
13:47:45 - 12-Dec-25 |
| Buy* | 100 | $8.35 | Automatic Execution |
13:47:45 - 12-Dec-25 |
| Sell* | 5 | $8.36 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 33 | $8.36 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 10 | $8.39 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Unknown* | 5 | $8.385 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Sell* | 4 | $8.41 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Sell* | 2 | $8.41 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 1 | $8.42 | Automatic Execution |
09:45:35 - 12-Dec-25 |