| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 65 | $8.69 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 97 | $8.69 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 17 | $8.70 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 1 | $8.70 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 401 | $8.68 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 200 | $8.68 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 118 | $8.68 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 12 | $8.71 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 3 | $8.71 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 38 | $8.695 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 16 | $8.70 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 10 | $8.70 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 7 | $8.70 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 100 | $8.70 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 14 | $8.68 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Sell* | 5 | $8.68 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Sell* | 34 | $8.69 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Sell* | 25 | $8.69 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Sell* | 100 | $8.70 | Automatic Execution |
15:02:47 - 19-Sep-25 |
| Sell* | 100 | $8.70 | Automatic Execution |
15:02:47 - 19-Sep-25 |
| Buy* | 4 | $8.73 | Automatic Execution |
14:54:48 - 19-Sep-25 |
| Sell* | 98 | $8.71 | Automatic Execution |
14:27:50 - 19-Sep-25 |
| Sell* | 2 | $8.71 | Automatic Execution |
14:27:47 - 19-Sep-25 |
| Sell* | 100 | $8.72 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Sell* | 12 | $8.74 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Sell* | 12 | $8.74 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Sell* | 100 | $8.73 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Sell* | 5 | $8.74 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Sell* | 5 | $8.74 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Sell* | 390 | $8.76 | Automatic Execution |
14:19:33 - 19-Sep-25 |
| Sell* | 96 | $8.76 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 14 | $8.76 | Automatic Execution |
13:58:48 - 19-Sep-25 |
| Sell* | 8 | $8.76 | Automatic Execution |
13:58:48 - 19-Sep-25 |
| Sell* | 100 | $8.76 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Sell* | 100 | $8.76 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Sell* | 500 | $8.76 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Sell* | 1 | $8.77 | Automatic Execution |
13:45:51 - 19-Sep-25 |
| Buy* | 1 | $8.80 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Buy* | 1 | $8.80 | Automatic Execution |
13:19:17 - 19-Sep-25 |
| Sell* | 6 | $8.80 | Automatic Execution |
12:52:52 - 19-Sep-25 |
| Sell* | 8 | $8.81 | Automatic Execution |
12:52:52 - 19-Sep-25 |
| Buy* | 6 | $8.83 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Buy* | 9 | $8.83 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Buy* | 10 | $8.83 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Buy* | 12 | $8.83 | Automatic Execution |
12:28:46 - 19-Sep-25 |
| Buy* | 701 | $8.80 | Automatic Execution |
12:21:52 - 19-Sep-25 |
| Buy* | 663 | $8.80 | Automatic Execution |
12:21:52 - 19-Sep-25 |
| Buy* | 48 | $8.80 | Automatic Execution |
12:20:53 - 19-Sep-25 |
| Buy* | 9 | $8.80 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Buy* | 1 | $8.80 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Buy* | 37 | $8.80 | Automatic Execution |
12:16:07 - 19-Sep-25 |
| Buy* | 40 | $8.80 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Sell* | 100 | $8.81 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 2 | $8.81 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Sell* | 3 | $8.90 | Automatic Execution |
09:30:03 - 19-Sep-25 |