| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $8.73 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 8 | $8.73 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 8 | $8.72 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 21 | $8.72 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 8 | $8.72 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 5 | $8.71 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Sell* | 28 | $8.73 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Sell* | 41 | $8.73 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Sell* | 25 | $8.73 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Sell* | 18 | $8.73 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Buy* | 1 | $8.74 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 1 | $8.74 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 2 | $8.74 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Buy* | 25 | $8.71 | Automatic Execution |
15:17:41 - 18-Jul-25 |
| Buy* | 20 | $8.71 | Automatic Execution |
15:17:41 - 18-Jul-25 |
| Buy* | 25 | $8.71 | Automatic Execution |
15:17:41 - 18-Jul-25 |
| Buy* | 5 | $8.71 | Automatic Execution |
15:17:41 - 18-Jul-25 |
| Sell* | 20 | $8.69 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 20 | $8.68 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 20 | $8.68 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 100 | $8.67 | Automatic Execution |
14:46:29 - 18-Jul-25 |
| Sell* | 5 | $8.69 | Automatic Execution |
14:46:25 - 18-Jul-25 |
| Sell* | 20 | $8.70 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Sell* | 12 | $8.70 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Sell* | 40 | $8.70 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Sell* | 5 | $8.67 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Sell* | 5 | $8.68 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Sell* | 33 | $8.68 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Buy* | 20 | $8.69 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 4 | $8.70 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Sell* | 6 | $8.65 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Sell* | 5 | $8.68 | Automatic Execution |
12:47:48 - 18-Jul-25 |
| Sell* | 68 | $8.68 | Automatic Execution |
12:47:48 - 18-Jul-25 |
| Unknown* | 18 | $8.70 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Sell* | 15 | $8.70 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Buy* | 11 | $8.70 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Sell* | 1 | $8.68 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Buy* | 20 | $8.66 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Buy* | 14 | $8.64 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Buy* | 1 | $8.63 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Sell* | 100 | $8.63 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 1 | $8.67 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Sell* | 2 | $8.71 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Sell* | 99 | $8.76 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Sell* | 100 | $8.76 | Automatic Execution |
09:49:43 - 18-Jul-25 |