| Price | $15.34 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.27 1.79% |
| Buy | $15.85 |
| Sell | $13.00 |
| Last Trade: | Sell 4.00 at $15.57 |
| Day's Volume: | 18,814 |
| Last Close: | $15.36 |
| Open: | $15.60 |
| ISIN: | US0554771032 |
| Day's Range | $14.92 - $15.645 |
| 52wk Range: | $7.80 - $29.71 |
| Market Capitalisation: | $827.21m |
| VWAP: | $15.37427 |
| Shares in Issue: | 54.78m |
Bicara Therapeu (BCAX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $15.57 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 7 | $15.60 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 1 | $15.59 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $15.58 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $15.62 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 50 | $15.62 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 50 | $15.615 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 1 | $15.59 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 20 | $15.59 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 50 | $15.59 | Automatic Execution |
15:52:10 - 06-Feb-26 |
