Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bicara Therapeu (BCAX.US) Share Price

Price $21.89 on 03-04-2026 at 22:47:26
Change $1.39 6.47%
Buy $21.96
Sell $16.33
Last Trade: -
Day's Volume: 85,701
Last Close: $21.47
Open: $20.12
ISIN: US0554771032
Day's Range $20.12 - $21.50
52wk Range: $7.80 - $21.50
Market Capitalisation: $1.41b
VWAP: $21.11861
Shares in Issue: 65.47m

Bicara Therapeu (BCAX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bicara Therapeu trades

Bicara Therapeu (BCAX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.12 21.50 20.12 21.47 85,701
2nd Apr 2026 (Thu) 20.12 21.50 20.12 21.47 85,701
1st Apr 2026 (Wed) 20.08 21.01 20.00 20.50 59,275
31st Mar 2026 (Tue) 19.33 20.03 18.95 19.89 85,401
30th Mar 2026 (Mon) 18.02 19.39 17.83 19.04 71,034
27th Mar 2026 (Fri) 18.75 18.98 18.385 18.37 41,424
26th Mar 2026 (Thu) 18.78 19.07 18.53 18.92 12,645
25th Mar 2026 (Wed) 18.88 19.42 18.45 18.68 22,531
24th Mar 2026 (Tue) 18.28 18.43 17.73 18.16 18,591
23rd Mar 2026 (Mon) 18.595 18.92 18.15 18.39 27,995
20th Mar 2026 (Fri) 18.73 19.39 17.96 18.41 21,972
19th Mar 2026 (Thu) 18.13 18.91 17.89 18.79 27,369
18th Mar 2026 (Wed) 18.875 18.96 18.23 18.41 32,011
17th Mar 2026 (Tue) 19.26 19.43 19.12 19.32 10,973
16th Mar 2026 (Mon) 19.94 19.96 19.38 19.40 40,192
13th Mar 2026 (Fri) 19.45 19.45 18.45 19.19 18,659
12th Mar 2026 (Thu) 19.48 19.84 19.20 19.21 20,725
11th Mar 2026 (Wed) 20.05 20.25 19.69 19.90 28,714
10th Mar 2026 (Tue) 19.82 20.09 19.46 20.06 56,692
9th Mar 2026 (Mon) 18.95 19.75 18.73 19.70 88,322
6th Mar 2026 (Fri) 18.41 18.92 18.05 18.47 34,968
5th Mar 2026 (Thu) 18.25 18.76 18.04 18.50 62,426
See more Bicara Therapeu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered