| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.66 | 28.94 | 28.13 | 28.91 | 43,429 |
| 9th Jul 2026 (Thu) | 29.89 | 29.89 | 29.33 | 29.68 | 33,787 |
| 8th Jul 2026 (Wed) | 29.92 | 30.50 | 28.19 | 28.99 | 67,046 |
| 7th Jul 2026 (Tue) | 29.46 | 30.92 | 29.32 | 30.40 | 109,560 |
| 6th Jul 2026 (Mon) | 28.975 | 29.80 | 28.64 | 29.22 | 46,487 |
| 3rd Jul 2026 (Fri) | 29.18 | 29.18 | 29.00 | 29.00 | 0 |
| 2nd Jul 2026 (Thu) | 29.18 | 29.69 | 28.67 | 29.00 | 61,818 |
| 1st Jul 2026 (Wed) | 29.64 | 29.88 | 28.81 | 28.91 | 58,098 |
| 30th Jun 2026 (Tue) | 29.34 | 29.75 | 29.00 | 29.69 | 54,890 |
| 29th Jun 2026 (Mon) | 27.20 | 29.36 | 27.11 | 29.34 | 83,719 |
| 26th Jun 2026 (Fri) | 26.74 | 27.00 | 26.04 | 26.87 | 123,431 |
| 25th Jun 2026 (Thu) | 25.95 | 27.875 | 25.95 | 26.34 | 71,950 |
| 24th Jun 2026 (Wed) | 25.02 | 26.23 | 25.02 | 25.64 | 53,561 |
| 23rd Jun 2026 (Tue) | 24.72 | 25.81 | 24.68 | 25.00 | 38,201 |
| 22nd Jun 2026 (Mon) | 23.65 | 24.59 | 23.62 | 24.55 | 42,565 |
| 19th Jun 2026 (Fri) | 23.39 | 23.71 | 22.71 | 23.23 | 33,734 |
| 18th Jun 2026 (Thu) | 23.39 | 23.71 | 22.71 | 23.23 | 33,734 |
| 17th Jun 2026 (Wed) | 22.58 | 23.10 | 22.14 | 22.92 | 56,194 |
| 16th Jun 2026 (Tue) | 21.47 | 22.25 | 21.41 | 21.95 | 29,978 |
| 15th Jun 2026 (Mon) | 21.87 | 22.06 | 21.32 | 21.56 | 20,829 |
| 12th Jun 2026 (Fri) | 21.76 | 22.13 | 21.47 | 21.69 | 21,839 |
| 11th Jun 2026 (Thu) | 20.105 | 21.36 | 20.105 | 21.28 | 41,688 |
| 10th Jun 2026 (Wed) | 20.81 | 21.19 | 19.95 | 20.21 | 25,659 |
| 9th Jun 2026 (Tue) | 20.43 | 20.61 | 19.82 | 20.56 | 31,796 |
| 8th Jun 2026 (Mon) | 20.48 | 20.48 | 19.69 | 20.10 | 33,460 |
| 5th Jun 2026 (Fri) | 20.19 | 20.39 | 19.96 | 20.00 | 18,431 |
| 4th Jun 2026 (Thu) | 20.52 | 20.69 | 20.25 | 20.41 | 16,261 |
| 3rd Jun 2026 (Wed) | 19.42 | 20.21 | 19.34 | 20.00 | 29,488 |
| 2nd Jun 2026 (Tue) | 20.49 | 20.49 | 19.53 | 19.64 | 28,421 |
| 1st Jun 2026 (Mon) | 21.19 | 21.425 | 20.435 | 20.62 | 56,370 |
| 29th May 2026 (Fri) | 21.58 | 21.94 | 21.36 | 21.75 | 17,774 |
| 28th May 2026 (Thu) | 21.53 | 21.84 | 21.13 | 21.75 | 28,985 |
| 27th May 2026 (Wed) | 22.42 | 22.68 | 21.55 | 21.58 | 20,467 |
| 26th May 2026 (Tue) | 21.83 | 22.46 | 21.32 | 21.98 | 39,941 |
| 25th May 2026 (Mon) | 20.81 | 21.88 | 20.79 | 21.68 | 22,739 |
| 22nd May 2026 (Fri) | 20.81 | 21.88 | 20.79 | 21.68 | 22,739 |
| 21st May 2026 (Thu) | 20.21 | 21.20 | 20.21 | 20.84 | 32,127 |
| 20th May 2026 (Wed) | 20.185 | 20.71 | 20.185 | 20.43 | 18,574 |
| 19th May 2026 (Tue) | 19.15 | 20.07 | 18.91 | 20.03 | 18,453 |
| 18th May 2026 (Mon) | 20.92 | 20.92 | 19.20 | 19.29 | 40,114 |
| 15th May 2026 (Fri) | 20.22 | 20.52 | 19.90 | 20.23 | 39,575 |
| 14th May 2026 (Thu) | 20.99 | 20.99 | 20.00 | 20.65 | 63,525 |
| 13th May 2026 (Wed) | 22.40 | 22.40 | 20.98 | 20.99 | 89,742 |
| 12th May 2026 (Tue) | 22.37 | 22.73 | 21.875 | 22.38 | 23,979 |
| 11th May 2026 (Mon) | 22.01 | 23.78 | 22.01 | 22.92 | 33,689 |