| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 20.185 | 20.71 | 20.185 | 20.43 | 18,574 |
| 19th May 2026 (Tue) | 19.15 | 20.07 | 18.91 | 20.03 | 18,453 |
| 18th May 2026 (Mon) | 20.92 | 20.92 | 19.20 | 19.29 | 40,114 |
| 15th May 2026 (Fri) | 20.22 | 20.52 | 19.90 | 20.23 | 39,575 |
| 14th May 2026 (Thu) | 20.99 | 20.99 | 20.00 | 20.65 | 63,525 |
| 13th May 2026 (Wed) | 22.40 | 22.40 | 20.98 | 20.99 | 89,742 |
| 12th May 2026 (Tue) | 22.37 | 22.73 | 21.875 | 22.38 | 23,979 |
| 11th May 2026 (Mon) | 22.01 | 23.78 | 22.01 | 22.92 | 33,689 |
| 8th May 2026 (Fri) | 23.14 | 23.14 | 22.50 | 22.58 | 22,226 |
| 7th May 2026 (Thu) | 23.43 | 23.47 | 22.67 | 23.09 | 16,062 |
| 6th May 2026 (Wed) | 23.105 | 23.79 | 23.07 | 23.78 | 14,735 |
| 5th May 2026 (Tue) | 23.05 | 23.17 | 22.21 | 23.16 | 19,442 |
| 4th May 2026 (Mon) | 21.72 | 22.97 | 21.72 | 22.72 | 22,163 |
| 1st May 2026 (Fri) | 21.64 | 21.89 | 21.41 | 21.67 | 21,200 |
| 30th Apr 2026 (Thu) | 21.48 | 21.81 | 21.47 | 21.58 | 20,873 |
| 29th Apr 2026 (Wed) | 21.56 | 21.77 | 21.22 | 21.28 | 32,912 |
| 28th Apr 2026 (Tue) | 22.65 | 22.66 | 21.84 | 21.92 | 18,069 |
| 27th Apr 2026 (Mon) | 22.77 | 23.06 | 22.26 | 22.475 | 21,166 |
| 24th Apr 2026 (Fri) | 22.56 | 22.86 | 22.36 | 22.65 | 16,075 |
| 23rd Apr 2026 (Thu) | 23.72 | 23.72 | 22.67 | 22.84 | 27,152 |
| 22nd Apr 2026 (Wed) | 23.22 | 23.65 | 23.02 | 23.63 | 21,554 |
| 21st Apr 2026 (Tue) | 23.175 | 23.47 | 22.70 | 23.11 | 34,472 |
| 20th Apr 2026 (Mon) | 23.44 | 23.88 | 23.44 | 23.47 | 21,225 |
| 17th Apr 2026 (Fri) | 24.15 | 24.25 | 23.81 | 24.01 | 44,882 |
| 16th Apr 2026 (Thu) | 23.31 | 23.93 | 23.25 | 23.93 | 17,373 |
| 15th Apr 2026 (Wed) | 22.97 | 24.00 | 22.65 | 23.72 | 48,810 |
| 14th Apr 2026 (Tue) | 22.50 | 23.13 | 22.20 | 22.98 | 33,892 |
| 13th Apr 2026 (Mon) | 21.43 | 22.22 | 21.39 | 22.14 | 25,735 |
| 10th Apr 2026 (Fri) | 21.71 | 21.71 | 21.09 | 21.12 | 63,367 |
| 9th Apr 2026 (Thu) | 21.71 | 22.00 | 21.545 | 21.98 | 50,901 |
| 8th Apr 2026 (Wed) | 21.64 | 21.76 | 21.06 | 21.61 | 16,016 |
| 7th Apr 2026 (Tue) | 21.06 | 21.88 | 20.63 | 21.29 | 52,573 |
| 6th Apr 2026 (Mon) | 21.47 | 21.54 | 20.635 | 20.85 | 27,788 |
| 3rd Apr 2026 (Fri) | 20.12 | 21.50 | 20.12 | 21.47 | 85,701 |
| 2nd Apr 2026 (Thu) | 20.12 | 21.50 | 20.12 | 21.47 | 85,701 |
| 1st Apr 2026 (Wed) | 20.08 | 21.01 | 20.00 | 20.50 | 59,275 |
| 31st Mar 2026 (Tue) | 19.33 | 20.03 | 18.95 | 19.89 | 85,401 |
| 30th Mar 2026 (Mon) | 18.02 | 19.39 | 17.83 | 19.04 | 71,034 |
| 27th Mar 2026 (Fri) | 18.75 | 18.98 | 18.385 | 18.37 | 41,424 |
| 26th Mar 2026 (Thu) | 18.78 | 19.07 | 18.53 | 18.92 | 12,645 |
| 25th Mar 2026 (Wed) | 18.88 | 19.42 | 18.45 | 18.68 | 22,531 |
| 24th Mar 2026 (Tue) | 18.28 | 18.43 | 17.73 | 18.16 | 18,591 |
| 23rd Mar 2026 (Mon) | 18.595 | 18.92 | 18.15 | 18.39 | 27,995 |