| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.00 | 19.24 | 18.63 | 18.80 | 44,268 |
| 25th Sep 2026 (Fri) | 19.54 | 19.655 | 19.18 | 19.21 | 25,433 |
| 24th Sep 2026 (Thu) | 20.08 | 20.08 | 19.33 | 19.78 | 76,087 |
| 23rd Sep 2026 (Wed) | 23.03 | 23.03 | 20.485 | 20.485 | 31,274 |
| 22nd Sep 2026 (Tue) | 22.34 | 22.89 | 22.34 | 22.78 | 25,925 |
| 21st Sep 2026 (Mon) | 22.76 | 22.76 | 21.96 | 22.01 | 19,790 |
| 18th Sep 2026 (Fri) | 22.38 | 22.79 | 22.28 | 22.64 | 16,920 |
| 17th Sep 2026 (Thu) | 22.75 | 22.98 | 22.46 | 22.59 | 14,902 |
| 16th Sep 2026 (Wed) | 22.965 | 22.965 | 21.875 | 22.00 | 31,606 |
| 15th Sep 2026 (Tue) | 22.96 | 23.11 | 22.48 | 22.67 | 40,919 |
| 14th Sep 2026 (Mon) | 22.63 | 23.60 | 22.63 | 23.20 | 20,195 |
| 11th Sep 2026 (Fri) | 23.57 | 23.66 | 22.45 | 22.81 | 26,379 |
| 10th Sep 2026 (Thu) | 23.055 | 23.61 | 22.91 | 23.10 | 41,775 |
| 9th Sep 2026 (Wed) | 23.42 | 23.90 | 23.26 | 23.64 | 39,458 |
| 8th Sep 2026 (Tue) | 23.05 | 23.98 | 22.32 | 23.71 | 29,410 |
| 7th Sep 2026 (Mon) | 23.22 | 23.34 | 23.07 | 23.17 | 21,780 |
| 4th Sep 2026 (Fri) | 23.22 | 23.34 | 23.07 | 23.17 | 21,780 |
| 3rd Sep 2026 (Thu) | 23.36 | 23.72 | 23.255 | 23.34 | 10,163 |
| 2nd Sep 2026 (Wed) | 23.95 | 24.03 | 22.88 | 23.56 | 20,493 |
| 1st Sep 2026 (Tue) | 22.92 | 23.455 | 22.75 | 23.42 | 25,324 |
| 31st Aug 2026 (Mon) | 23.22 | 23.22 | 22.645 | 23.12 | 22,172 |
| 28th Aug 2026 (Fri) | 24.425 | 24.425 | 23.37 | 23.43 | 55,868 |
| 27th Aug 2026 (Thu) | 24.80 | 25.20 | 24.26 | 24.83 | 25,957 |
| 26th Aug 2026 (Wed) | 24.12 | 24.87 | 24.04 | 24.73 | 30,247 |
| 25th Aug 2026 (Tue) | 24.36 | 24.89 | 24.24 | 24.58 | 24,985 |
| 24th Aug 2026 (Mon) | 23.50 | 23.81 | 23.01 | 23.58 | 55,517 |
| 21st Aug 2026 (Fri) | 24.54 | 24.65 | 23.80 | 23.90 | 33,382 |
| 20th Aug 2026 (Thu) | 25.46 | 25.46 | 24.28 | 24.39 | 30,460 |
| 19th Aug 2026 (Wed) | 25.99 | 26.95 | 25.69 | 25.86 | 35,335 |
| 18th Aug 2026 (Tue) | 25.115 | 25.13 | 24.61 | 24.92 | 25,124 |
| 17th Aug 2026 (Mon) | 24.215 | 24.99 | 24.20 | 24.94 | 33,440 |
| 14th Aug 2026 (Fri) | 23.74 | 24.315 | 23.42 | 24.28 | 33,281 |
| 13th Aug 2026 (Thu) | 24.55 | 24.56 | 23.35 | 23.63 | 40,215 |
| 12th Aug 2026 (Wed) | 24.37 | 25.09 | 24.24 | 24.63 | 70,972 |
| 11th Aug 2026 (Tue) | 23.58 | 26.91 | 23.28 | 23.76 | 195,129 |
| 10th Aug 2026 (Mon) | 28.05 | 28.29 | 27.54 | 27.73 | 69,219 |
| 7th Aug 2026 (Fri) | 27.93 | 28.185 | 26.94 | 28.06 | 38,245 |
| 6th Aug 2026 (Thu) | 26.11 | 27.66 | 26.11 | 27.51 | 29,898 |
| 5th Aug 2026 (Wed) | 26.18 | 26.38 | 25.42 | 25.89 | 34,767 |
| 4th Aug 2026 (Tue) | 25.95 | 26.68 | 25.95 | 26.10 | 28,973 |
| 3rd Aug 2026 (Mon) | 26.415 | 26.62 | 25.73 | 25.74 | 23,689 |
| 31st Jul 2026 (Fri) | 26.31 | 27.09 | 25.40 | 27.10 | 32,159 |
| 30th Jul 2026 (Thu) | 26.00 | 26.83 | 25.94 | 26.27 | 48,222 |
| 29th Jul 2026 (Wed) | 26.27 | 26.77 | 25.85 | 25.89 | 20,585 |