Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bicara Therapeu (BCAX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $28.81 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 100 $28.81 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 100 $28.81 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 25 $28.79 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $28.79 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $28.79 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $28.79 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $28.82 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 24 $28.82 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 6 $28.84 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $28.87 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 36 $28.87 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 50 $28.87 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $28.88 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 75 $28.90 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 32 $28.90 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 14 $28.90 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 14 $28.90 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 20 $28.90 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 20 $28.90 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 43 $28.90 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 28 $28.90 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 28 $28.90 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $28.90 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 99 $28.90 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $28.92 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 3 $28.90 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 25 $28.88 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 100 $28.88 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 25 $28.88 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 25 $28.88 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 100 $28.88 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 25 $28.88 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 25 $28.88 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 25 $28.88 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 25 $28.88 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 25 $28.88 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 21 $28.88 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 25 $28.88 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 100 $28.88 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 36 $28.88 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 100 $28.89 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 100 $28.88 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 25 $28.90 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 25 $28.90 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 100 $28.90 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 10 $28.88 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 4 $28.855 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 4 $28.855 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 4 $28.855 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 4 $28.855 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $28.855 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 100 $28.855 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 40 $28.85 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 1 $28.84 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 7 $28.83 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 100 $28.81 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 100 $28.81 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 3 $28.81 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 3 $28.81 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 20 $28.81 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 20 $28.81 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 25 $28.81 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 36 $28.805 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 36 $28.805 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 65 $28.80 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 100 $28.80 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 35 $28.80 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 100 $28.79 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 7 $28.78 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $28.78 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $28.78 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $28.78 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $28.78 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $28.78 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $28.78 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $28.78 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $28.78 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $28.78 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 10 $28.78 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 93 $28.78 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $28.78 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 17 $28.77 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $28.76 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $28.77 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $28.75 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $28.73 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 87 $28.72 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 10 $28.72 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 13 $28.72 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 100 $28.74 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 43 $28.74 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 57 $28.74 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 12 $28.77 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 4 $28.77 Automatic Execution
 15:46:17 - 10-Jul-26
Sell* 100 $28.76 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 9 $28.76 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 100 $28.76 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 100 $28.76 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 100 $28.78 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 100 $28.78 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 100 $28.78 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 100 $28.78 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 1 $28.72 Automatic Execution
 15:31:03 - 10-Jul-26
Sell* 25 $28.72 Automatic Execution
 15:31:03 - 10-Jul-26
Sell* 100 $28.72 Automatic Execution
 15:31:03 - 10-Jul-26
Sell* 2 $28.73 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 91 $28.73 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 40 $28.73 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 1 $28.74 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 50 $28.74 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 100 $28.74 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 4 $28.75 Automatic Execution
 15:26:57 - 10-Jul-26
Buy* 160 $28.75 Automatic Execution
 15:26:57 - 10-Jul-26
Buy* 90 $28.73 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 9 $28.73 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 4 $28.72 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 7 $28.71 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 92 $28.70 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 84 $28.70 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 17 $28.70 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 1 $28.70 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 26 $28.70 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 1 $28.69 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 2 $28.69 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 2 $28.69 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 21 $28.62 Automatic Execution
 15:20:24 - 10-Jul-26
Sell* 1 $28.62 Automatic Execution
 15:20:24 - 10-Jul-26
Sell* 6 $28.63 Automatic Execution
 15:20:23 - 10-Jul-26
Sell* 69 $28.63 Automatic Execution
 15:20:23 - 10-Jul-26
Sell* 25 $28.63 Automatic Execution
 15:20:23 - 10-Jul-26
Sell* 25 $28.63 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 47 $28.63 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 21 $28.64 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 40 $28.665 Automatic Execution
 15:19:55 - 10-Jul-26
Sell* 25 $28.64 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 50 $28.64 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 31 $28.64 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 1 $28.64 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 54 $28.64 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 10 $28.65 Automatic Execution
 15:15:45 - 10-Jul-26
Sell* 10 $28.65 Automatic Execution
 15:15:45 - 10-Jul-26
Sell* 13 $28.65 Automatic Execution
 15:15:45 - 10-Jul-26
Sell* 1 $28.71 Automatic Execution
 15:06:28 - 10-Jul-26
Sell* 2 $28.71 Automatic Execution
 15:02:43 - 10-Jul-26
Sell* 20 $28.72 Automatic Execution
 15:02:43 - 10-Jul-26
Sell* 41 $28.72 Automatic Execution
 15:02:43 - 10-Jul-26
Sell* 1 $28.72 Automatic Execution
 15:01:53 - 10-Jul-26
Buy* 92 $28.74 Automatic Execution
 15:01:48 - 10-Jul-26
Buy* 70 $28.74 Automatic Execution
 15:01:48 - 10-Jul-26
Buy* 10 $28.72 Automatic Execution
 15:01:48 - 10-Jul-26
Buy* 5 $28.73 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 20 $28.73 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 1 $28.70 Automatic Execution
 14:55:51 - 10-Jul-26
Sell* 1 $28.70 Automatic Execution
 14:55:51 - 10-Jul-26
Buy* 99 $28.72 Automatic Execution
 14:53:37 - 10-Jul-26
Buy* 1 $28.72 Automatic Execution
 14:53:37 - 10-Jul-26
Buy* 1 $28.71 Automatic Execution
 14:53:37 - 10-Jul-26
Sell* 16 $28.69 Automatic Execution
 14:50:25 - 10-Jul-26
Sell* 1 $28.69 Automatic Execution
 14:50:25 - 10-Jul-26
Sell* 5 $28.70 Automatic Execution
 14:49:32 - 10-Jul-26
Sell* 14 $28.70 Automatic Execution
 14:49:32 - 10-Jul-26
Sell* 1 $28.71 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 9 $28.71 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 80 $28.72 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 2 $28.72 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 9 $28.72 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 10 $28.72 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 9 $28.73 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 1 $28.73 Automatic Execution
 14:48:54 - 10-Jul-26
Sell* 9 $28.745 Automatic Execution
 14:48:47 - 10-Jul-26
Sell* 1 $28.74 Automatic Execution
 14:47:06 - 10-Jul-26
Sell* 32 $28.74 Automatic Execution
 14:47:06 - 10-Jul-26
Sell* 1 $28.74 Automatic Execution
 14:47:06 - 10-Jul-26
Sell* 32 $28.74 Automatic Execution
 14:47:06 - 10-Jul-26
Sell* 100 $28.74 Automatic Execution
 14:47:06 - 10-Jul-26
Sell* 41 $28.74 Automatic Execution
 14:47:06 - 10-Jul-26
Sell* 59 $28.74 Automatic Execution
 14:47:06 - 10-Jul-26
Sell* 1 $28.75 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 78 $28.75 Automatic Execution
 14:33:57 - 10-Jul-26
Sell* 15 $28.76 Automatic Execution
 14:33:57 - 10-Jul-26
Sell* 1 $28.76 Automatic Execution
 14:33:57 - 10-Jul-26
Buy* 10 $28.78 Automatic Execution
 14:32:27 - 10-Jul-26
Buy* 25 $28.77 Automatic Execution
 14:32:27 - 10-Jul-26
Buy* 8 $28.78 Automatic Execution
 14:32:27 - 10-Jul-26
Buy* 1 $28.78 Automatic Execution
 14:32:27 - 10-Jul-26
Buy* 1 $28.78 Automatic Execution
 14:32:27 - 10-Jul-26
Buy* 10 $28.77 Automatic Execution
 14:32:27 - 10-Jul-26
Sell* 5 $28.73 Automatic Execution
 14:29:04 - 10-Jul-26
Sell* 5 $28.73 Automatic Execution
 14:29:04 - 10-Jul-26
Sell* 1 $28.74 Automatic Execution
 14:29:04 - 10-Jul-26
Sell* 3 $28.74 Automatic Execution
 14:29:04 - 10-Jul-26
Sell* 2 $28.74 Automatic Execution
 14:29:04 - 10-Jul-26
Sell* 1 $28.74 Automatic Execution
 14:29:04 - 10-Jul-26
Sell* 1 $28.74 Automatic Execution
 14:29:04 - 10-Jul-26
Sell* 1 $28.74 Automatic Execution
 14:29:04 - 10-Jul-26
Sell* 39 $28.76 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 1 $28.76 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 14 $28.76 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 33 $28.76 Automatic Execution
 14:27:18 - 10-Jul-26
Buy* 1 $28.80 Automatic Execution
 14:25:24 - 10-Jul-26
Unknown* 40 $28.78 Automatic Execution
 14:24:56 - 10-Jul-26
Buy* 1 $28.79 Automatic Execution
 14:24:42 - 10-Jul-26
Buy* 5 $28.79 Automatic Execution
 14:24:42 - 10-Jul-26
Buy* 1 $28.79 Automatic Execution
 14:24:32 - 10-Jul-26
Buy* 1 $28.79 Automatic Execution
 14:24:32 - 10-Jul-26
Buy* 1 $28.78 Automatic Execution
 14:24:32 - 10-Jul-26
Buy* 24 $28.76 Automatic Execution
 14:24:31 - 10-Jul-26
Sell* 2 $28.75 Automatic Execution
 14:24:31 - 10-Jul-26
Sell* 24 $28.75 Automatic Execution
 14:24:31 - 10-Jul-26
Buy* 10 $28.76 Automatic Execution
 14:24:31 - 10-Jul-26
Buy* 99 $28.77 Automatic Execution
 14:24:31 - 10-Jul-26
Buy* 96 $28.77 Automatic Execution
 14:24:31 - 10-Jul-26
Buy* 10 $28.76 Automatic Execution
 14:24:31 - 10-Jul-26
Unknown* 24 $28.75 Automatic Execution
 14:24:31 - 10-Jul-26
Unknown* 24 $28.75 Automatic Execution
 14:24:31 - 10-Jul-26
Unknown* 24 $28.75 Automatic Execution
 14:24:31 - 10-Jul-26
Buy* 12 $28.76 Automatic Execution
 14:24:31 - 10-Jul-26
Buy* 2 $28.76 Automatic Execution
 14:24:31 - 10-Jul-26
Buy* 2 $28.75 Automatic Execution
 14:24:31 - 10-Jul-26
Buy* 22 $28.75 Automatic Execution
 14:24:31 - 10-Jul-26
Buy* 129 $28.75 Automatic Execution
 14:24:31 - 10-Jul-26
Buy* 49 $28.75 Automatic Execution
 14:24:31 - 10-Jul-26
Buy* 151 $28.75 Automatic Execution
 14:24:31 - 10-Jul-26
Buy* 24 $28.75 Automatic Execution
 14:24:31 - 10-Jul-26
Buy* 25 $28.75 Automatic Execution
 14:24:31 - 10-Jul-26
Buy* 6 $28.75 Automatic Execution
 14:24:31 - 10-Jul-26
Sell* 1 $28.70 Automatic Execution
 14:19:26 - 10-Jul-26
Sell* 4 $28.70 Automatic Execution
 14:19:13 - 10-Jul-26
Sell* 1 $28.70 Automatic Execution
 14:18:49 - 10-Jul-26
Sell* 3 $28.74 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 60 $28.735 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 15 $28.73 Automatic Execution
 14:17:04 - 10-Jul-26
Sell* 1 $28.73 Automatic Execution
 14:17:04 - 10-Jul-26
Sell* 9 $28.73 Automatic Execution
 14:17:04 - 10-Jul-26
Unknown* 56 $28.77 Automatic Execution
 14:05:10 - 10-Jul-26
Sell* 1 $28.71 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 1 $28.74 Automatic Execution
 14:00:45 - 10-Jul-26
Sell* 10 $28.74 Automatic Execution
 14:00:45 - 10-Jul-26
Sell* 100 $28.75 Automatic Execution
 14:00:45 - 10-Jul-26
Sell* 5 $28.75 Automatic Execution
 14:00:45 - 10-Jul-26
Sell* 5 $28.79 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 99 $28.79 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 1 $28.79 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 44 $28.80 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 9 $28.80 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 1 $28.80 Automatic Execution
 13:58:05 - 10-Jul-26
Buy* 4 $28.81 Automatic Execution
 13:57:18 - 10-Jul-26
Buy* 187 $28.81 Automatic Execution
 13:57:18 - 10-Jul-26
Buy* 1 $28.81 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 1 $28.81 Automatic Execution
 13:56:42 - 10-Jul-26
Sell* 25 $28.81 Automatic Execution
 13:56:42 - 10-Jul-26
Sell* 100 $28.81 Automatic Execution
 13:56:42 - 10-Jul-26
Sell* 1 $28.82 Automatic Execution
 13:56:41 - 10-Jul-26
Sell* 120 $28.82 Automatic Execution
 13:56:41 - 10-Jul-26
Sell* 5 $28.82 Automatic Execution
 13:56:41 - 10-Jul-26
Sell* 100 $28.85 Automatic Execution
 13:54:14 - 10-Jul-26
Sell* 100 $28.85 Automatic Execution
 13:54:14 - 10-Jul-26
Buy* 9 $28.84 Automatic Execution
 13:52:00 - 10-Jul-26
Buy* 7 $28.84 Automatic Execution
 13:52:00 - 10-Jul-26
Buy* 6 $28.84 Automatic Execution
 13:52:00 - 10-Jul-26
Sell* 1 $28.83 Automatic Execution
 13:52:00 - 10-Jul-26
Sell* 1 $28.83 Automatic Execution
 13:52:00 - 10-Jul-26
Sell* 18 $28.83 Automatic Execution
 13:52:00 - 10-Jul-26
Sell* 18 $28.83 Automatic Execution
 13:52:00 - 10-Jul-26
Sell* 50 $28.83 Automatic Execution
 13:52:00 - 10-Jul-26
Sell* 1 $28.83 Automatic Execution
 13:52:00 - 10-Jul-26
Sell* 31 $28.83 Automatic Execution
 13:52:00 - 10-Jul-26
Sell* 1 $28.83 Automatic Execution
 13:52:00 - 10-Jul-26
Sell* 1 $28.83 Automatic Execution
 13:52:00 - 10-Jul-26
Sell* 1 $28.83 Automatic Execution
 13:52:00 - 10-Jul-26
Sell* 5 $28.86 Automatic Execution
 13:52:00 - 10-Jul-26
Sell* 47 $28.86 Automatic Execution
 13:52:00 - 10-Jul-26
Sell* 33 $28.87 Automatic Execution
 13:51:03 - 10-Jul-26
Sell* 67 $28.87 Automatic Execution
 13:51:03 - 10-Jul-26
Sell* 1 $28.87 Automatic Execution
 13:51:03 - 10-Jul-26
Sell* 5 $28.88 Automatic Execution
 13:50:58 - 10-Jul-26
Sell* 10 $28.89 Automatic Execution
 13:50:58 - 10-Jul-26
Sell* 1 $28.89 Automatic Execution
 13:50:58 - 10-Jul-26
Sell* 50 $28.905 Automatic Execution
 13:50:43 - 10-Jul-26
Buy* 2 $28.86 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 140 $28.86 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 1 $28.85 Automatic Execution
 13:49:09 - 10-Jul-26
Unknown* 15 $28.84 Automatic Execution
 13:47:47 - 10-Jul-26
Buy* 3 $28.82 Automatic Execution
 13:47:44 - 10-Jul-26
Buy* 1 $28.81 Automatic Execution
 13:47:44 - 10-Jul-26
Buy* 9 $28.81 Automatic Execution
 13:47:44 - 10-Jul-26
Buy* 168 $28.81 Automatic Execution
 13:47:44 - 10-Jul-26
Buy* 1 $28.81 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 3 $28.80 Automatic Execution
 13:47:10 - 10-Jul-26
Unknown* 1 $28.765 Automatic Execution
 13:34:09 - 10-Jul-26
Sell* 100 $28.75 Automatic Execution
 13:33:51 - 10-Jul-26
Sell* 100 $28.75 Automatic Execution
 13:33:51 - 10-Jul-26
Sell* 15 $28.75 Automatic Execution
 13:33:17 - 10-Jul-26
Sell* 50 $28.75 Automatic Execution
 13:33:17 - 10-Jul-26
Sell* 1 $28.75 Automatic Execution
 13:33:17 - 10-Jul-26
Buy* 13 $28.78 Automatic Execution
 13:31:38 - 10-Jul-26
Buy* 1 $28.78 Automatic Execution
 13:31:38 - 10-Jul-26
Sell* 3 $28.755 Automatic Execution
 13:26:49 - 10-Jul-26
Sell* 84 $28.74 Automatic Execution
 13:24:54 - 10-Jul-26
Sell* 1 $28.75 Automatic Execution
 13:24:54 - 10-Jul-26
Sell* 1 $28.75 Automatic Execution
 13:24:54 - 10-Jul-26
Buy* 1 $28.78 Automatic Execution
 13:24:48 - 10-Jul-26
Buy* 1 $28.78 Automatic Execution
 13:22:35 - 10-Jul-26
Buy* 80 $28.78 Automatic Execution
 13:22:35 - 10-Jul-26
Buy* 6 $28.77 Automatic Execution
 13:22:35 - 10-Jul-26
Buy* 1 $28.77 Automatic Execution
 13:22:32 - 10-Jul-26
Buy* 2 $28.76 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 100 $28.76 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 8 $28.74 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 1 $28.74 Automatic Execution
 13:21:18 - 10-Jul-26
Sell* 1 $28.69 Automatic Execution
 13:18:00 - 10-Jul-26
Sell* 14 $28.69 Automatic Execution
 13:18:00 - 10-Jul-26
Sell* 218 $28.69 Automatic Execution
 13:18:00 - 10-Jul-26
Sell* 13 $28.69 Automatic Execution
 13:18:00 - 10-Jul-26
Sell* 22 $28.715 Automatic Execution
 13:16:50 - 10-Jul-26
Buy* 29 $28.72 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 3 $28.70 Automatic Execution
 13:16:36 - 10-Jul-26
Sell* 2 $28.70 Automatic Execution
 13:16:36 - 10-Jul-26
Sell* 25 $28.70 Automatic Execution
 13:16:36 - 10-Jul-26
Sell* 29 $28.70 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 80 $28.72 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 21 $28.70 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 1 $28.69 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 1 $28.69 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 2 $28.69 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 4 $28.69 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 100 $28.68 Automatic Execution
 13:15:35 - 10-Jul-26
Buy* 100 $28.68 Automatic Execution
 13:15:35 - 10-Jul-26
Sell* 100 $28.62 Automatic Execution
 13:01:36 - 10-Jul-26
Sell* 1 $28.62 Automatic Execution
 13:01:36 - 10-Jul-26
Sell* 50 $28.62 Automatic Execution
 13:01:36 - 10-Jul-26
Sell* 27 $28.62 Automatic Execution
 13:01:36 - 10-Jul-26
Sell* 100 $28.62 Automatic Execution
 13:01:36 - 10-Jul-26
Sell* 62 $28.65 Automatic Execution
 12:55:37 - 10-Jul-26
Sell* 5 $28.65 Automatic Execution
 12:55:37 - 10-Jul-26
Sell* 4 $28.66 Automatic Execution
 12:55:37 - 10-Jul-26
Sell* 1 $28.66 Automatic Execution
 12:55:37 - 10-Jul-26
Buy* 1 $28.71 Automatic Execution
 12:53:39 - 10-Jul-26
Unknown* 4 $28.68 Automatic Execution
 12:53:15 - 10-Jul-26
Sell* 3 $28.64 Automatic Execution
 12:48:20 - 10-Jul-26
Sell* 100 $28.64 Automatic Execution
 12:48:20 - 10-Jul-26
Sell* 1 $28.64 Automatic Execution
 12:48:20 - 10-Jul-26
Sell* 100 $28.65 Automatic Execution
 12:48:20 - 10-Jul-26
Sell* 1 $28.65 Automatic Execution
 12:48:20 - 10-Jul-26
Sell* 2 $28.65 Automatic Execution
 12:48:20 - 10-Jul-26
Sell* 100 $28.67 Automatic Execution
 12:48:14 - 10-Jul-26
Sell* 1 $28.67 Automatic Execution
 12:48:14 - 10-Jul-26
Sell* 1 $28.67 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 100 $28.68 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 8 $28.67 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 100 $28.68 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 24 $28.68 Automatic Execution
 12:48:07 - 10-Jul-26
Buy* 56 $28.68 Automatic Execution
 12:48:07 - 10-Jul-26
Buy* 1 $28.67 Automatic Execution
 12:48:07 - 10-Jul-26
Buy* 80 $28.66 Automatic Execution
 12:48:07 - 10-Jul-26
Buy* 1 $28.65 Automatic Execution
 12:48:01 - 10-Jul-26
Buy* 1 $28.65 Automatic Execution
 12:48:01 - 10-Jul-26
Buy* 40 $28.64 Automatic Execution
 12:48:01 - 10-Jul-26
Buy* 100 $28.64 Automatic Execution
 12:48:01 - 10-Jul-26
Unknown* 2 $28.63 Automatic Execution
 12:48:01 - 10-Jul-26
Unknown* 10 $28.63 Automatic Execution
 12:48:01 - 10-Jul-26
Unknown* 2 $28.63 Automatic Execution
 12:48:01 - 10-Jul-26
Sell* 100 $28.62 Automatic Execution
 12:48:01 - 10-Jul-26
Buy* 18 $28.63 Automatic Execution
 12:48:01 - 10-Jul-26
Buy* 8 $28.63 Automatic Execution
 12:48:01 - 10-Jul-26
Buy* 1 $28.44 Automatic Execution
 12:27:52 - 10-Jul-26
Buy* 83 $28.43 Automatic Execution
 12:27:52 - 10-Jul-26
Buy* 1 $28.43 Automatic Execution
 12:27:52 - 10-Jul-26
Buy* 1 $28.43 Automatic Execution
 12:27:52 - 10-Jul-26
Buy* 1 $28.42 Automatic Execution
 12:27:52 - 10-Jul-26
Buy* 1 $28.42 Automatic Execution
 12:27:09 - 10-Jul-26
Buy* 1 $28.41 Automatic Execution
 12:26:57 - 10-Jul-26
Buy* 24 $28.40 Automatic Execution
 12:26:50 - 10-Jul-26
Sell* 1 $28.38 Automatic Execution
 12:24:55 - 10-Jul-26
Sell* 1 $28.39 Automatic Execution
 12:22:42 - 10-Jul-26
Sell* 5 $28.39 Automatic Execution
 12:22:42 - 10-Jul-26
Sell* 1 $28.41 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 1 $28.42 Automatic Execution
 12:21:53 - 10-Jul-26
Buy* 1 $28.47 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 1 $28.49 Automatic Execution
 12:19:15 - 10-Jul-26
Sell* 6 $28.51 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 99 $28.52 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 1 $28.52 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 100 $28.54 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 100 $28.54 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 100 $28.54 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 2 $28.53 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 40 $28.53 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 1 $28.25 Automatic Execution
 11:55:21 - 10-Jul-26
Sell* 1 $28.26 Automatic Execution
 11:52:05 - 10-Jul-26
Unknown* 79 $28.295 Automatic Execution
 11:51:57 - 10-Jul-26
Sell* 5 $28.29 Automatic Execution
 11:47:47 - 10-Jul-26
Sell* 5 $28.29 Automatic Execution
 11:47:47 - 10-Jul-26
Sell* 3 $28.29 Automatic Execution
 11:47:47 - 10-Jul-26
Sell* 14 $28.32 Automatic Execution
 11:47:47 - 10-Jul-26
Buy* 1 $28.34 Automatic Execution
 11:47:47 - 10-Jul-26
Buy* 25 $28.34 Automatic Execution
 11:47:47 - 10-Jul-26
Buy* 74 $28.34 Automatic Execution
 11:47:47 - 10-Jul-26
Sell* 1 $28.28 Automatic Execution
 11:47:45 - 10-Jul-26
Sell* 1 $28.23 Automatic Execution
 11:46:42 - 10-Jul-26
Buy* 1 $28.32 Automatic Execution
 11:45:55 - 10-Jul-26
Sell* 1 $28.24 Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 11 $28.30 Automatic Execution
 11:21:27 - 10-Jul-26
Buy* 25 $28.30 Automatic Execution
 11:21:27 - 10-Jul-26
Unknown* 64 $28.29 Automatic Execution
 11:21:27 - 10-Jul-26
Unknown* 18 $28.29 Automatic Execution
 11:21:01 - 10-Jul-26
Unknown* 18 $28.29 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 100 $28.25 Automatic Execution
 11:21:00 - 10-Jul-26
Sell* 50 $28.25 Automatic Execution
 11:21:00 - 10-Jul-26
Sell* 100 $28.25 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 1 $28.26 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 100 $28.30 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 1 $28.23 Automatic Execution
 11:19:25 - 10-Jul-26
Sell* 2 $28.23 Automatic Execution
 11:19:25 - 10-Jul-26
Sell* 31 $28.23 Automatic Execution
 11:19:25 - 10-Jul-26
Sell* 9 $28.23 Automatic Execution
 11:19:25 - 10-Jul-26
Sell* 1 $28.23 Automatic Execution
 11:19:25 - 10-Jul-26
Sell* 2 $28.24 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 2 $28.25 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 1 $28.25 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 1 $28.34 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 21 $28.34 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 21 $28.34 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 6 $28.34 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 10 $28.39 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 25 $28.39 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 2 $28.39 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 2 $28.39 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 2 $28.39 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 18 $28.41 Automatic Execution
 10:47:41 - 10-Jul-26
Sell* 8 $28.45 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 40 $28.45 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 3 $28.45 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 100 $28.44 Automatic Execution
 10:46:38 - 10-Jul-26
Sell* 3 $28.44 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 60 $28.27 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 100 $28.26 Automatic Execution
 10:18:57 - 10-Jul-26
Buy* 40 $28.25 Automatic Execution
 10:18:57 - 10-Jul-26
Buy* 20 $28.25 Automatic Execution
 10:18:57 - 10-Jul-26
Sell* 47 $28.23 Automatic Execution
 10:18:39 - 10-Jul-26
Sell* 18 $28.29 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 25 $28.49 Automatic Execution
 09:50:54 - 10-Jul-26
Sell* 50 $28.50 Automatic Execution
 09:50:54 - 10-Jul-26
Sell* 25 $28.50 Automatic Execution
 09:50:54 - 10-Jul-26
Sell* 25 $28.50 Automatic Execution
 09:50:54 - 10-Jul-26
Sell* 25 $28.49 Automatic Execution
 09:50:54 - 10-Jul-26
Buy* 176 $28.38 Automatic Execution
 09:47:32 - 10-Jul-26
Buy* 181 $28.38 Automatic Execution
 09:47:32 - 10-Jul-26
Sell* 25 $29.99 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 25 $29.98 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 4 $29.68 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $29.69 Ordinary
 09:25:26 - 10-Jul-26
Sell* 1 $29.70 Ordinary
 09:15:53 - 10-Jul-26
Sell* 1 $29.72 Ordinary
 09:15:45 - 10-Jul-26
Sell* 432 $29.72 Ordinary
 08:54:35 - 10-Jul-26
Sell* 14 $29.68 Ordinary
 08:54:07 - 10-Jul-26
Buy* 3 $29.71 Ordinary
 08:53:58 - 10-Jul-26
Sell* 3 $29.69 Ordinary
 08:53:58 - 10-Jul-26
Sell* 1 $29.70 Ordinary
 08:53:58 - 10-Jul-26
Buy* 451 $29.71 Ordinary
 08:53:58 - 10-Jul-26
Sell* 1 $29.71 Ordinary
 08:53:53 - 10-Jul-26
Sell* 1 $29.71 Ordinary
 08:53:49 - 10-Jul-26
Buy* 3 $29.73 Ordinary
 08:53:42 - 10-Jul-26
Sell* 1 $29.72 Ordinary
 08:53:42 - 10-Jul-26
Buy* 93 $29.73 Ordinary
 08:53:42 - 10-Jul-26
Buy* 60 $29.73 Ordinary
 08:53:42 - 10-Jul-26
Buy* 120 $29.73 Ordinary
 08:53:42 - 10-Jul-26
Buy* 240 $29.73 Ordinary
 08:53:42 - 10-Jul-26
Buy* 300 $29.73 Ordinary
 08:53:42 - 10-Jul-26
Buy* 780 $29.73 Ordinary
 08:53:42 - 10-Jul-26
Buy* 120 $29.73 Ordinary
 08:53:42 - 10-Jul-26
Sell* 1 $29.71 Ordinary
 08:53:28 - 10-Jul-26
Sell* 1 $29.71 Ordinary
 08:53:25 - 10-Jul-26
Sell* 1 $29.69 Ordinary
 08:53:24 - 10-Jul-26
Sell* 50 $29.71 Ordinary
 08:53:14 - 10-Jul-26
Sell* 50 $29.71 Ordinary
 08:53:14 - 10-Jul-26
Sell* 50 $29.71 Ordinary
 08:53:14 - 10-Jul-26
Sell* 1 $29.77 Ordinary
 08:52:45 - 10-Jul-26
Sell* 1 $29.82 Ordinary
 08:52:43 - 10-Jul-26
Sell* 1 $29.87 Ordinary
 08:52:21 - 10-Jul-26
Sell* 1 $29.78 Ordinary
 08:48:01 - 10-Jul-26
Buy* 1 $29.76 Ordinary
 08:48:01 - 10-Jul-26
Sell* 3 $29.78 Ordinary
 08:47:51 - 10-Jul-26
Buy* 1 $29.71 Ordinary
 08:47:51 - 10-Jul-26
Buy* 3 $29.80 Ordinary
 08:38:48 - 10-Jul-26
Buy* 41 $29.80 Ordinary
 08:38:46 - 10-Jul-26
Buy* 16 $29.78 Ordinary
 08:38:31 - 10-Jul-26
Buy* 3 $29.78 Ordinary
 08:37:48 - 10-Jul-26
Buy* 3 $29.78 Ordinary
 08:37:48 - 10-Jul-26
Buy* 3 $29.78 Ordinary
 08:37:48 - 10-Jul-26
Buy* 3 $29.78 Ordinary
 08:37:48 - 10-Jul-26
Buy* 3 $29.78 Ordinary
 08:37:48 - 10-Jul-26
Buy* 3 $29.78 Ordinary
 08:37:48 - 10-Jul-26
Buy* 3 $29.78 Ordinary
 08:37:48 - 10-Jul-26
Buy* 3 $29.78 Ordinary
 08:37:26 - 10-Jul-26
Buy* 1 $29.71 Ordinary
 08:37:26 - 10-Jul-26
Buy* 100 $29.78 Ordinary
 08:35:26 - 10-Jul-26
Buy* 1 $29.75 Ordinary
 08:35:14 - 10-Jul-26
Buy* 1 $29.71 Ordinary
 08:35:14 - 10-Jul-26
Buy* 2 $29.75 Ordinary
 08:34:53 - 10-Jul-26
Buy* 50 $29.75 Ordinary
 08:34:52 - 10-Jul-26
Buy* 50 $29.75 Ordinary
 08:34:48 - 10-Jul-26
Buy* 50 $29.75 Ordinary
 08:34:45 - 10-Jul-26
Buy* 100 $29.79 Ordinary
 08:34:34 - 10-Jul-26
Buy* 16 $29.75 Ordinary
 08:34:34 - 10-Jul-26
Buy* 100 $29.80 Ordinary
 08:34:29 - 10-Jul-26
Sell* 1 $29.71 Ordinary
 08:33:41 - 10-Jul-26
Sell* 50 $29.86 Ordinary
 08:33:23 - 10-Jul-26
Sell* 50 $29.86 Ordinary
 08:33:23 - 10-Jul-26
Sell* 50 $29.90 Ordinary
 08:33:23 - 10-Jul-26
Sell* 50 $29.86 Ordinary
 08:33:23 - 10-Jul-26
Sell* 50 $29.84 Ordinary
 08:33:23 - 10-Jul-26
Sell* 50 $29.86 Ordinary
 08:33:23 - 10-Jul-26
Sell* 50 $29.84 Ordinary
 08:33:23 - 10-Jul-26
Sell* 50 $29.86 Ordinary
 08:33:23 - 10-Jul-26
Sell* 50 $29.84 Ordinary
 08:33:23 - 10-Jul-26
Sell* 50 $29.86 Ordinary
 08:33:23 - 10-Jul-26
Sell* 50 $29.84 Ordinary
 08:33:23 - 10-Jul-26
Sell* 49 $29.86 Ordinary
 08:33:23 - 10-Jul-26
Sell* 1 $29.86 Ordinary
 08:33:23 - 10-Jul-26
Sell* 50 $29.84 Ordinary
 08:33:23 - 10-Jul-26
Sell* 50 $29.84 Ordinary
 08:33:23 - 10-Jul-26
Sell* 50 $29.86 Ordinary
 08:33:23 - 10-Jul-26
Sell* 50 $29.84 Ordinary
 08:33:23 - 10-Jul-26
Sell* 50 $29.86 Ordinary
 08:33:23 - 10-Jul-26
Buy* 1 $29.88 Ordinary
 08:32:54 - 10-Jul-26
Buy* 1 $29.86 Ordinary
 08:32:54 - 10-Jul-26
Buy* 50 $29.70 Ordinary
 08:32:43 - 10-Jul-26
Buy* 50 $29.70 Ordinary
 08:32:43 - 10-Jul-26
Buy* 50 $29.70 Ordinary
 08:32:43 - 10-Jul-26
Buy* 50 $29.70 Ordinary
 08:32:43 - 10-Jul-26
Buy* 50 $29.70 Ordinary
 08:32:43 - 10-Jul-26
Buy* 50 $29.70 Ordinary
 08:32:43 - 10-Jul-26
Buy* 50 $29.70 Ordinary
 08:32:43 - 10-Jul-26
Buy* 50 $29.70 Ordinary
 08:32:43 - 10-Jul-26
Buy* 50 $29.70 Ordinary
 08:32:43 - 10-Jul-26
Buy* 50 $29.70 Ordinary
 08:32:43 - 10-Jul-26
Buy* 50 $29.70 Ordinary
 08:32:43 - 10-Jul-26
Buy* 1 $29.45 Ordinary
 08:32:09 - 10-Jul-26
Sell* 50 $29.95 Ordinary
 08:31:53 - 10-Jul-26
Sell* 50 $29.95 Ordinary
 08:31:53 - 10-Jul-26
Sell* 50 $29.95 Ordinary
 08:31:53 - 10-Jul-26
Sell* 50 $29.95 Ordinary
 08:31:53 - 10-Jul-26
Sell* 50 $29.95 Ordinary
 08:31:53 - 10-Jul-26
Sell* 47 $29.95 Ordinary
 08:31:53 - 10-Jul-26
Sell* 3 $29.95 Ordinary
 08:31:53 - 10-Jul-26
Sell* 50 $29.95 Ordinary
 08:31:53 - 10-Jul-26
Sell* 50 $29.95 Ordinary
 08:31:53 - 10-Jul-26
Sell* 50 $29.95 Ordinary
 08:31:53 - 10-Jul-26
Sell* 50 $29.95 Ordinary
 08:31:53 - 10-Jul-26
Sell* 1 $29.95 Ordinary
 08:31:30 - 10-Jul-26
Sell* 1 $29.75 Ordinary
 08:26:13 - 10-Jul-26
Sell* 1 $29.80 Ordinary
 08:25:56 - 10-Jul-26
Sell* 3 $29.81 Ordinary
 08:25:56 - 10-Jul-26
Sell* 11 $29.70 Ordinary
 08:25:43 - 10-Jul-26
Sell* 9 $29.70 Ordinary
 08:25:43 - 10-Jul-26
Sell* 36 $29.70 Ordinary
 08:25:43 - 10-Jul-26
Sell* 143 $29.70 Ordinary
 08:25:43 - 10-Jul-26
Buy* 1 $29.61 Ordinary
 08:25:35 - 10-Jul-26
Buy* 1 $29.41 Ordinary
 06:15:57 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84