Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bicara Therapeu (BCAX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $19.04 Automatic Execution
 15:52:52 - 28-Sep-26
Sell* 100 $19.04 Automatic Execution
 15:52:52 - 28-Sep-26
Sell* 100 $19.04 Automatic Execution
 15:52:52 - 28-Sep-26
Sell* 100 $19.04 Automatic Execution
 15:52:52 - 28-Sep-26
Sell* 100 $19.03 Automatic Execution
 15:52:52 - 28-Sep-26
Sell* 75 $19.11 Automatic Execution
 15:52:51 - 28-Sep-26
Sell* 25 $19.11 Automatic Execution
 15:52:51 - 28-Sep-26
Sell* 75 $19.11 Automatic Execution
 15:52:51 - 28-Sep-26
Sell* 25 $19.11 Automatic Execution
 15:52:51 - 28-Sep-26
Sell* 8 $19.11 Automatic Execution
 15:52:51 - 28-Sep-26
Unknown* 100 $19.13 Automatic Execution
 15:51:59 - 28-Sep-26
Buy* 25 $19.14 Automatic Execution
 15:51:59 - 28-Sep-26
Buy* 25 $19.14 Automatic Execution
 15:51:59 - 28-Sep-26
Buy* 25 $19.14 Automatic Execution
 15:51:59 - 28-Sep-26
Sell* 5 $19.13 Automatic Execution
 15:51:59 - 28-Sep-26
Sell* 14 $19.14 Automatic Execution
 15:51:59 - 28-Sep-26
Buy* 4 $19.18 Automatic Execution
 15:48:56 - 28-Sep-26
Sell* 18 $19.17 Automatic Execution
 15:47:10 - 28-Sep-26
Sell* 33 $19.21 Automatic Execution
 15:23:11 - 28-Sep-26
Sell* 1 $19.22 Automatic Execution
 15:23:04 - 28-Sep-26
Buy* 1 $19.27 Automatic Execution
 15:22:21 - 28-Sep-26
Buy* 3 $19.26 Automatic Execution
 15:18:50 - 28-Sep-26
Buy* 89 $19.25 Automatic Execution
 15:17:32 - 28-Sep-26
Buy* 3 $19.24 Automatic Execution
 15:17:32 - 28-Sep-26
Buy* 100 $19.24 Automatic Execution
 15:16:57 - 28-Sep-26
Buy* 7 $19.21 Automatic Execution
 15:16:26 - 28-Sep-26
Buy* 100 $19.19 Automatic Execution
 15:15:30 - 28-Sep-26
Buy* 56 $19.19 Automatic Execution
 15:15:30 - 28-Sep-26
Sell* 1 $19.15 Automatic Execution
 15:15:30 - 28-Sep-26
Sell* 60 $19.18 Automatic Execution
 14:56:24 - 28-Sep-26
Sell* 20 $19.18 Automatic Execution
 14:56:24 - 28-Sep-26
Sell* 80 $19.18 Automatic Execution
 14:56:24 - 28-Sep-26
Sell* 40 $19.18 Automatic Execution
 14:56:24 - 28-Sep-26
Sell* 1 $19.20 Automatic Execution
 14:55:44 - 28-Sep-26
Sell* 1 $19.20 Automatic Execution
 14:55:44 - 28-Sep-26
Sell* 20 $19.20 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 10 $19.20 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 15 $19.22 Automatic Execution
 14:54:41 - 28-Sep-26
Sell* 1 $19.23 Automatic Execution
 14:54:41 - 28-Sep-26
Sell* 1 $19.23 Automatic Execution
 14:54:41 - 28-Sep-26
Sell* 25 $19.22 Automatic Execution
 14:54:40 - 28-Sep-26
Sell* 25 $19.22 Automatic Execution
 14:54:40 - 28-Sep-26
Buy* 100 $19.22 Automatic Execution
 14:54:40 - 28-Sep-26
Buy* 2 $19.16 Automatic Execution
 14:54:40 - 28-Sep-26
Buy* 5 $19.15 Automatic Execution
 14:54:40 - 28-Sep-26
Buy* 2 $19.15 Automatic Execution
 14:54:40 - 28-Sep-26
Unknown* 5 $19.14 Automatic Execution
 14:54:40 - 28-Sep-26
Buy* 98 $19.16 Automatic Execution
 14:54:40 - 28-Sep-26
Unknown* 7 $19.14 Automatic Execution
 14:54:40 - 28-Sep-26
Unknown* 35 $19.14 Automatic Execution
 14:54:40 - 28-Sep-26
Unknown* 25 $19.14 Automatic Execution
 14:54:40 - 28-Sep-26
Unknown* 7 $19.14 Automatic Execution
 14:54:40 - 28-Sep-26
Buy* 7 $19.14 Automatic Execution
 14:54:40 - 28-Sep-26
Buy* 7 $19.14 Automatic Execution
 14:54:40 - 28-Sep-26
Buy* 1 $19.15 Automatic Execution
 14:54:40 - 28-Sep-26
Buy* 2 $19.16 Automatic Execution
 14:54:40 - 28-Sep-26
Buy* 100 $19.14 Automatic Execution
 14:54:40 - 28-Sep-26
Buy* 7 $19.14 Automatic Execution
 14:54:40 - 28-Sep-26
Sell* 20 $19.11 Automatic Execution
 14:54:26 - 28-Sep-26
Sell* 25 $19.11 Automatic Execution
 14:54:26 - 28-Sep-26
Sell* 62 $19.11 Automatic Execution
 14:54:26 - 28-Sep-26
Sell* 25 $19.11 Automatic Execution
 14:54:26 - 28-Sep-26
Sell* 1 $19.11 Automatic Execution
 14:54:26 - 28-Sep-26
Sell* 20 $19.11 Automatic Execution
 14:54:26 - 28-Sep-26
Sell* 40 $19.11 Automatic Execution
 14:54:26 - 28-Sep-26
Sell* 1 $19.11 Automatic Execution
 14:54:26 - 28-Sep-26
Buy* 96 $19.10 Automatic Execution
 14:47:52 - 28-Sep-26
Buy* 100 $19.10 Automatic Execution
 14:47:52 - 28-Sep-26
Buy* 185 $19.10 Automatic Execution
 14:47:52 - 28-Sep-26
Buy* 1 $19.10 Automatic Execution
 14:47:52 - 28-Sep-26
Buy* 100 $19.08 Automatic Execution
 14:47:47 - 28-Sep-26
Buy* 82 $19.07 Automatic Execution
 14:47:47 - 28-Sep-26
Buy* 1 $19.07 Automatic Execution
 14:47:47 - 28-Sep-26
Sell* 1 $18.96 Automatic Execution
 14:27:27 - 28-Sep-26
Sell* 18 $18.96 Automatic Execution
 14:27:27 - 28-Sep-26
Sell* 1 $18.99 Automatic Execution
 14:24:56 - 28-Sep-26
Sell* 2 $19.01 Automatic Execution
 14:23:03 - 28-Sep-26
Buy* 1 $19.03 Automatic Execution
 14:23:01 - 28-Sep-26
Buy* 55 $19.03 Automatic Execution
 14:22:53 - 28-Sep-26
Sell* 100 $19.01 Automatic Execution
 14:20:57 - 28-Sep-26
Buy* 2 $18.96 Automatic Execution
 14:20:24 - 28-Sep-26
Buy* 78 $18.99 Automatic Execution
 14:20:24 - 28-Sep-26
Buy* 4 $18.99 Automatic Execution
 14:20:24 - 28-Sep-26
Buy* 9 $18.99 Automatic Execution
 14:20:24 - 28-Sep-26
Buy* 100 $18.99 Automatic Execution
 14:20:24 - 28-Sep-26
Buy* 100 $18.98 Automatic Execution
 14:20:24 - 28-Sep-26
Sell* 1 $18.96 Automatic Execution
 14:19:59 - 28-Sep-26
Sell* 1 $18.98 Automatic Execution
 14:18:05 - 28-Sep-26
Sell* 12 $18.98 Automatic Execution
 14:18:05 - 28-Sep-26
Sell* 1 $18.98 Automatic Execution
 14:18:05 - 28-Sep-26
Buy* 21 $18.95 Automatic Execution
 13:55:18 - 28-Sep-26
Sell* 2 $18.90 Automatic Execution
 13:53:28 - 28-Sep-26
Sell* 1 $18.91 Automatic Execution
 13:53:28 - 28-Sep-26
Sell* 1 $18.91 Automatic Execution
 13:52:50 - 28-Sep-26
Sell* 1 $18.91 Automatic Execution
 13:52:50 - 28-Sep-26
Sell* 9 $18.93 Automatic Execution
 13:50:57 - 28-Sep-26
Sell* 17 $18.93 Automatic Execution
 13:50:57 - 28-Sep-26
Sell* 4 $18.93 Automatic Execution
 13:50:57 - 28-Sep-26
Unknown* 31 $18.965 Automatic Execution
 13:50:36 - 28-Sep-26
Buy* 6 $18.94 Automatic Execution
 13:50:15 - 28-Sep-26
Buy* 76 $18.94 Automatic Execution
 13:50:15 - 28-Sep-26
Buy* 4 $18.94 Automatic Execution
 13:50:15 - 28-Sep-26
Sell* 1 $18.915 Automatic Execution
 13:49:44 - 28-Sep-26
Sell* 1 $18.915 Automatic Execution
 13:49:44 - 28-Sep-26
Buy* 7 $18.94 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 7 $18.93 Automatic Execution
 13:48:45 - 28-Sep-26
Sell* 1 $18.83 Automatic Execution
 13:19:51 - 28-Sep-26
Sell* 2 $18.90 Automatic Execution
 13:17:02 - 28-Sep-26
Sell* 6 $18.92 Automatic Execution
 13:17:02 - 28-Sep-26
Sell* 2 $18.92 Automatic Execution
 13:17:02 - 28-Sep-26
Sell* 100 $18.90 Automatic Execution
 13:17:02 - 28-Sep-26
Sell* 2 $18.92 Automatic Execution
 13:17:02 - 28-Sep-26
Sell* 2 $18.95 Automatic Execution
 13:16:16 - 28-Sep-26
Sell* 35 $18.96 Automatic Execution
 13:16:16 - 28-Sep-26
Sell* 2 $18.92 Automatic Execution
 12:53:14 - 28-Sep-26
Sell* 10 $18.92 Automatic Execution
 12:53:14 - 28-Sep-26
Sell* 1 $18.92 Automatic Execution
 12:53:14 - 28-Sep-26
Sell* 14 $18.92 Automatic Execution
 12:53:14 - 28-Sep-26
Sell* 15 $18.92 Automatic Execution
 12:53:14 - 28-Sep-26
Sell* 18 $18.92 Automatic Execution
 12:49:14 - 28-Sep-26
Sell* 5 $18.92 Automatic Execution
 12:49:14 - 28-Sep-26
Sell* 101 $18.93 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 59 $18.93 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 1 $18.93 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 100 $18.95 Automatic Execution
 12:48:08 - 28-Sep-26
Sell* 1 $18.96 Automatic Execution
 12:48:08 - 28-Sep-26
Sell* 38 $18.97 Automatic Execution
 12:48:05 - 28-Sep-26
Sell* 63 $18.98 Automatic Execution
 12:48:05 - 28-Sep-26
Buy* 14 $19.00 Automatic Execution
 12:47:28 - 28-Sep-26
Buy* 1 $19.00 Automatic Execution
 12:47:28 - 28-Sep-26
Buy* 100 $19.00 Automatic Execution
 12:47:28 - 28-Sep-26
Buy* 14 $19.00 Automatic Execution
 12:47:22 - 28-Sep-26
Buy* 1 $19.00 Automatic Execution
 12:47:22 - 28-Sep-26
Buy* 16 $19.00 Automatic Execution
 12:47:07 - 28-Sep-26
Sell* 88 $18.98 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 12 $18.98 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 30 $18.98 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 4 $18.98 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 1 $18.95 Automatic Execution
 12:20:41 - 28-Sep-26
Sell* 1 $18.95 Automatic Execution
 12:20:41 - 28-Sep-26
Sell* 2 $18.95 Automatic Execution
 12:20:41 - 28-Sep-26
Sell* 1 $18.96 Automatic Execution
 12:19:23 - 28-Sep-26
Sell* 1 $18.96 Automatic Execution
 12:19:23 - 28-Sep-26
Sell* 100 $18.975 Automatic Execution
 12:19:07 - 28-Sep-26
Sell* 1 $18.97 Automatic Execution
 12:19:03 - 28-Sep-26
Sell* 14 $18.97 Automatic Execution
 12:19:03 - 28-Sep-26
Sell* 1 $18.97 Automatic Execution
 12:19:03 - 28-Sep-26
Unknown* 82 $18.91 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 2 $18.91 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 36 $18.91 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 16 $18.91 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 2 $18.91 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 2 $18.87 Automatic Execution
 12:16:16 - 28-Sep-26
Sell* 1 $18.87 Automatic Execution
 12:16:16 - 28-Sep-26
Sell* 37 $18.67 Automatic Execution
 11:55:08 - 28-Sep-26
Sell* 21 $18.67 Automatic Execution
 11:55:08 - 28-Sep-26
Sell* 1 $18.67 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 16 $18.68 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 51 $18.68 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 1 $18.67 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 13 $18.67 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 52 $18.67 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 49 $18.68 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 51 $18.67 Automatic Execution
 11:55:08 - 28-Sep-26
Sell* 15 $18.63 Automatic Execution
 11:55:08 - 28-Sep-26
Sell* 100 $18.65 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 100 $18.68 Automatic Execution
 11:55:08 - 28-Sep-26
Sell* 1 $18.63 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 56 $18.68 Automatic Execution
 11:53:23 - 28-Sep-26
Buy* 9 $18.66 Automatic Execution
 11:53:23 - 28-Sep-26
Buy* 7 $18.67 Automatic Execution
 11:53:23 - 28-Sep-26
Buy* 49 $18.67 Automatic Execution
 11:53:23 - 28-Sep-26
Buy* 44 $18.66 Automatic Execution
 11:53:23 - 28-Sep-26
Buy* 91 $18.66 Automatic Execution
 11:53:23 - 28-Sep-26
Buy* 100 $18.63 Automatic Execution
 11:53:23 - 28-Sep-26
Buy* 56 $18.66 Automatic Execution
 11:53:23 - 28-Sep-26
Sell* 1 $18.62 Automatic Execution
 11:52:40 - 28-Sep-26
Sell* 1 $18.66 Automatic Execution
 11:52:33 - 28-Sep-26
Buy* 98 $18.68 Automatic Execution
 11:52:11 - 28-Sep-26
Buy* 100 $18.68 Automatic Execution
 11:52:11 - 28-Sep-26
Sell* 100 $18.72 Automatic Execution
 11:52:08 - 28-Sep-26
Sell* 25 $18.73 Automatic Execution
 11:52:08 - 28-Sep-26
Sell* 11 $18.73 Automatic Execution
 11:52:08 - 28-Sep-26
Buy* 36 $18.73 Automatic Execution
 11:52:08 - 28-Sep-26
Unknown* 57 $18.725 Automatic Execution
 11:52:08 - 28-Sep-26
Sell* 24 $18.72 Automatic Execution
 11:52:08 - 28-Sep-26
Buy* 64 $18.73 Automatic Execution
 11:52:08 - 28-Sep-26
Sell* 38 $18.72 Automatic Execution
 11:52:08 - 28-Sep-26
Sell* 38 $18.72 Automatic Execution
 11:52:08 - 28-Sep-26
Sell* 31 $18.72 Automatic Execution
 11:52:08 - 28-Sep-26
Sell* 7 $18.73 Automatic Execution
 11:52:08 - 28-Sep-26
Sell* 11 $18.72 Automatic Execution
 11:52:08 - 28-Sep-26
Buy* 182 $18.73 Automatic Execution
 11:52:08 - 28-Sep-26
Buy* 109 $18.73 Automatic Execution
 11:52:08 - 28-Sep-26
Buy* 82 $18.73 Automatic Execution
 11:52:08 - 28-Sep-26
Buy* 100 $18.73 Automatic Execution
 11:52:08 - 28-Sep-26
Buy* 1 $18.72 Automatic Execution
 11:52:08 - 28-Sep-26
Buy* 109 $18.72 Automatic Execution
 11:52:08 - 28-Sep-26
Buy* 1 $18.72 Automatic Execution
 11:52:08 - 28-Sep-26
Buy* 191 $18.72 Automatic Execution
 11:52:08 - 28-Sep-26
Buy* 100 $18.72 Automatic Execution
 11:52:08 - 28-Sep-26
Sell* 10 $18.75 Automatic Execution
 11:52:05 - 28-Sep-26
Buy* 94 $18.76 Automatic Execution
 11:52:05 - 28-Sep-26
Buy* 100 $18.76 Automatic Execution
 11:52:05 - 28-Sep-26
Buy* 100 $18.76 Automatic Execution
 11:52:05 - 28-Sep-26
Buy* 100 $18.76 Automatic Execution
 11:52:05 - 28-Sep-26
Buy* 100 $18.76 Automatic Execution
 11:52:05 - 28-Sep-26
Buy* 100 $18.76 Automatic Execution
 11:52:05 - 28-Sep-26
Buy* 100 $18.76 Automatic Execution
 11:52:05 - 28-Sep-26
Buy* 50 $18.76 Automatic Execution
 11:52:05 - 28-Sep-26
Buy* 100 $18.76 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 100 $18.76 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 100 $18.76 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 100 $18.76 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 100 $18.76 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 100 $18.76 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 100 $18.76 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 100 $18.76 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 100 $18.76 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 100 $18.76 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 50 $18.76 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 100 $18.76 Automatic Execution
 11:52:05 - 28-Sep-26
Buy* 100 $18.76 Automatic Execution
 11:52:05 - 28-Sep-26
Buy* 100 $18.76 Automatic Execution
 11:52:05 - 28-Sep-26
Buy* 100 $18.76 Automatic Execution
 11:52:05 - 28-Sep-26
Buy* 100 $18.76 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 100 $18.76 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 100 $18.76 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 25 $18.76 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 75 $18.76 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 25 $18.76 Automatic Execution
 11:52:05 - 28-Sep-26
Buy* 50 $18.76 Automatic Execution
 11:52:05 - 28-Sep-26
Buy* 100 $18.76 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 100 $18.76 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 100 $18.76 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 100 $18.76 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 100 $18.76 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 100 $18.76 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 25 $18.76 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 75 $18.76 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 25 $18.76 Automatic Execution
 11:52:05 - 28-Sep-26
Buy* 100 $18.76 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 100 $18.76 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 50 $18.76 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 100 $18.76 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 75 $18.76 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 100 $18.76 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 100 $18.76 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 50 $18.76 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 100 $18.76 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 100 $18.76 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 100 $18.76 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 25 $18.76 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 100 $18.76 Automatic Execution
 11:52:05 - 28-Sep-26
Buy* 75 $18.76 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 100 $18.76 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 25 $18.76 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 100 $18.76 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 100 $18.76 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 25 $18.76 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 100 $18.76 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 100 $18.76 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 100 $18.76 Automatic Execution
 11:52:05 - 28-Sep-26
Buy* 916 $18.76 Automatic Execution
 11:52:05 - 28-Sep-26
Buy* 100 $18.76 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 100 $18.76 Automatic Execution
 11:52:05 - 28-Sep-26
Unknown* 25 $18.765 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 100 $18.76 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 100 $18.76 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 100 $18.76 Automatic Execution
 11:52:05 - 28-Sep-26
Buy* 38 $18.78 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 12 $18.77 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 25 $18.77 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 25 $18.77 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 11 $18.77 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 38 $18.77 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 31 $18.77 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 25 $18.77 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 100 $18.77 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 100 $18.77 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 2 $18.78 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 100 $18.78 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 11 $18.77 Automatic Execution
 11:52:05 - 28-Sep-26
Buy* 16 $18.78 Automatic Execution
 11:52:05 - 28-Sep-26
Buy* 30 $18.78 Automatic Execution
 11:52:05 - 28-Sep-26
Buy* 10 $18.78 Automatic Execution
 11:52:05 - 28-Sep-26
Buy* 27 $18.78 Automatic Execution
 11:52:05 - 28-Sep-26
Buy* 36 $18.78 Automatic Execution
 11:52:05 - 28-Sep-26
Buy* 64 $18.775 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 9 $18.77 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 9 $18.77 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 3 $18.77 Automatic Execution
 11:52:05 - 28-Sep-26
Buy* 10 $18.78 Automatic Execution
 11:52:05 - 28-Sep-26
Buy* 10 $18.78 Automatic Execution
 11:52:05 - 28-Sep-26
Buy* 25 $18.78 Automatic Execution
 11:52:05 - 28-Sep-26
Buy* 32 $18.78 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 1 $18.77 Automatic Execution
 11:52:05 - 28-Sep-26
Buy* 58 $18.78 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 21 $18.77 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 31 $18.77 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 18 $18.76 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 100 $18.76 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 2,736 $18.76 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 100 $18.76 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 100 $18.76 Automatic Execution
 11:52:05 - 28-Sep-26
Buy* 100 $18.78 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 100 $18.77 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 15 $18.77 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 86 $18.76 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 100 $18.76 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 100 $18.76 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 100 $18.76 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 100 $18.76 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 100 $18.76 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 100 $18.76 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 14 $18.76 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 100 $18.76 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 100 $18.76 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 100 $18.76 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 100 $18.76 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 100 $18.76 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 100 $18.76 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 100 $18.76 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 100 $18.76 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 100 $18.76 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 100 $18.76 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 100 $18.76 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 100 $18.76 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 100 $18.76 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 100 $18.76 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 100 $18.76 Automatic Execution
 11:52:05 - 28-Sep-26
Buy* 50 $18.78 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 100 $18.76 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 100 $18.76 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 636 $18.76 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 100 $18.76 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 100 $18.76 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 100 $18.76 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 50 $18.76 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 100 $18.76 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 100 $18.76 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 100 $18.76 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 100 $18.76 Automatic Execution
 11:52:05 - 28-Sep-26
Unknown* 41 $18.78 Automatic Execution
 11:52:05 - 28-Sep-26
Buy* 14 $18.78 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 100 $18.76 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 100 $18.76 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 100 $18.76 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 100 $18.76 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 15 $18.76 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 50 $18.76 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 100 $18.76 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 100 $18.76 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 100 $18.76 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 15 $18.76 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 100 $18.76 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 22 $18.76 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 25 $18.76 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 100 $18.76 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 72 $18.76 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 100 $18.76 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 5 $18.76 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 15 $18.76 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 100 $18.76 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 18 $18.78 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 1 $18.78 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 1 $18.80 Automatic Execution
 11:50:35 - 28-Sep-26
Sell* 1 $18.80 Automatic Execution
 11:50:35 - 28-Sep-26
Sell* 1 $18.83 Automatic Execution
 11:49:55 - 28-Sep-26
Sell* 1 $18.83 Automatic Execution
 11:49:55 - 28-Sep-26
Buy* 6 $18.83 Automatic Execution
 11:46:31 - 28-Sep-26
Buy* 6 $18.83 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 11 $18.80 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 64 $18.79 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 31 $18.80 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 11 $18.80 Automatic Execution
 11:46:31 - 28-Sep-26
Buy* 10 $18.82 Automatic Execution
 11:46:31 - 28-Sep-26
Buy* 6 $18.82 Automatic Execution
 11:46:31 - 28-Sep-26
Buy* 57 $18.81 Automatic Execution
 11:46:31 - 28-Sep-26
Buy* 19 $18.81 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 6 $18.79 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 6 $18.79 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 12 $18.80 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 49 $18.80 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 1 $18.80 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 12 $18.80 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 1 $18.80 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 11 $18.80 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 46 $18.82 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 25 $18.81 Automatic Execution
 11:46:31 - 28-Sep-26
Buy* 18 $18.82 Automatic Execution
 11:46:31 - 28-Sep-26
Buy* 18 $18.81 Automatic Execution
 11:46:31 - 28-Sep-26
Buy* 50 $18.81 Automatic Execution
 11:46:31 - 28-Sep-26
Buy* 13 $18.82 Automatic Execution
 11:46:31 - 28-Sep-26
Buy* 11 $18.81 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 1 $18.79 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 1 $18.79 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 6 $18.79 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 53 $18.82 Automatic Execution
 11:46:31 - 28-Sep-26
Buy* 1 $18.84 Automatic Execution
 11:46:31 - 28-Sep-26
Buy* 1 $18.84 Automatic Execution
 11:46:31 - 28-Sep-26
Buy* 6 $18.83 Automatic Execution
 11:46:31 - 28-Sep-26
Buy* 22 $18.82 Automatic Execution
 11:46:31 - 28-Sep-26
Buy* 7 $18.82 Automatic Execution
 11:46:31 - 28-Sep-26
Buy* 25 $18.82 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $18.81 Automatic Execution
 11:46:31 - 28-Sep-26
Buy* 7 $18.82 Automatic Execution
 11:46:31 - 28-Sep-26
Buy* 6 $18.82 Automatic Execution
 11:46:31 - 28-Sep-26
Buy* 7 $18.82 Automatic Execution
 11:46:31 - 28-Sep-26
Buy* 7 $18.81 Automatic Execution
 11:46:31 - 28-Sep-26
Buy* 93 $18.81 Automatic Execution
 11:46:31 - 28-Sep-26
Buy* 13 $18.81 Automatic Execution
 11:46:31 - 28-Sep-26
Buy* 18 $18.81 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 200 $18.78 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 6 $18.85 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 41 $18.86 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 5 $18.86 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 1 $18.87 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 1 $18.87 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 10 $18.87 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 88 $18.99 Automatic Execution
 10:49:00 - 28-Sep-26
Buy* 1 $18.99 Automatic Execution
 10:49:00 - 28-Sep-26
Buy* 1 $18.97 Automatic Execution
 10:47:46 - 28-Sep-26
Buy* 100 $18.97 Automatic Execution
 10:47:46 - 28-Sep-26
Sell* 3 $18.90 Automatic Execution
 10:47:33 - 28-Sep-26
Sell* 22 $18.90 Automatic Execution
 10:47:33 - 28-Sep-26
Sell* 30 $18.89 Automatic Execution
 10:16:09 - 28-Sep-26
Sell* 28 $19.21 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 52 $19.21 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 2 $19.33 Ordinary
 04:10:14 - 28-Sep-26
Sell* 1 $19.205 Ordinary
 04:03:26 - 28-Sep-26
Sell* 1 $18.99 Ordinary
 04:03:20 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37