Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bicara Therapeu (BCAX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $21.01 Automatic Execution
 13:51:01 - 21-May-26
Sell* 2 $21.01 Automatic Execution
 13:50:16 - 21-May-26
Buy* 100 $21.03 Automatic Execution
 13:49:22 - 21-May-26
Unknown* 93 $21.03 Automatic Execution
 13:48:32 - 21-May-26
Sell* 1 $21.04 Automatic Execution
 13:45:46 - 21-May-26
Sell* 80 $21.05 Automatic Execution
 13:45:35 - 21-May-26
Sell* 3 $21.05 Automatic Execution
 13:45:35 - 21-May-26
Sell* 1 $21.05 Automatic Execution
 13:45:35 - 21-May-26
Sell* 100 $21.05 Automatic Execution
 13:45:35 - 21-May-26
Sell* 100 $21.07 Automatic Execution
 13:45:17 - 21-May-26
Unknown* 100 $21.07 Automatic Execution
 13:45:17 - 21-May-26
Unknown* 100 $21.07 Automatic Execution
 13:45:17 - 21-May-26
Buy* 13 $20.98 Automatic Execution
 13:22:11 - 21-May-26
Buy* 10 $20.98 Automatic Execution
 13:22:11 - 21-May-26
Buy* 20 $20.98 Automatic Execution
 13:21:50 - 21-May-26
Buy* 20 $20.98 Automatic Execution
 13:21:29 - 21-May-26
Buy* 25 $20.97 Automatic Execution
 13:20:27 - 21-May-26
Buy* 40 $20.98 Automatic Execution
 13:18:38 - 21-May-26
Buy* 10 $20.98 Automatic Execution
 13:18:38 - 21-May-26
Sell* 100 $20.97 Automatic Execution
 13:17:23 - 21-May-26
Buy* 1 $20.98 Automatic Execution
 13:17:23 - 21-May-26
Buy* 10 $20.95 Automatic Execution
 13:17:06 - 21-May-26
Buy* 5 $20.88 Automatic Execution
 12:57:30 - 21-May-26
Buy* 1 $20.87 Automatic Execution
 12:55:59 - 21-May-26
Buy* 3 $20.86 Automatic Execution
 12:53:07 - 21-May-26
Buy* 2 $20.86 Automatic Execution
 12:52:11 - 21-May-26
Buy* 1 $20.87 Automatic Execution
 12:46:13 - 21-May-26
Unknown* 100 $20.82 Automatic Execution
 12:25:52 - 21-May-26
Buy* 5 $20.86 Automatic Execution
 12:22:31 - 21-May-26
Buy* 5 $20.86 Automatic Execution
 12:21:10 - 21-May-26
Sell* 90 $20.715 Automatic Execution
 11:54:03 - 21-May-26
Sell* 50 $20.69 Automatic Execution
 11:54:01 - 21-May-26
Sell* 120 $20.69 Automatic Execution
 11:54:01 - 21-May-26
Sell* 120 $20.69 Automatic Execution
 11:54:01 - 21-May-26
Sell* 50 $20.70 Automatic Execution
 11:54:01 - 21-May-26
Sell* 120 $20.69 Automatic Execution
 11:54:01 - 21-May-26
Sell* 50 $20.69 Automatic Execution
 11:54:01 - 21-May-26
Sell* 230 $20.69 Automatic Execution
 11:54:01 - 21-May-26
Sell* 50 $20.70 Automatic Execution
 11:54:01 - 21-May-26
Sell* 50 $20.715 Automatic Execution
 11:53:15 - 21-May-26
Buy* 3 $20.70 Automatic Execution
 11:46:09 - 21-May-26
Buy* 20 $20.70 Automatic Execution
 11:46:09 - 21-May-26
Buy* 19 $20.70 Automatic Execution
 11:46:09 - 21-May-26
Buy* 1 $20.70 Automatic Execution
 11:46:09 - 21-May-26
Buy* 1 $20.70 Automatic Execution
 11:46:09 - 21-May-26
Buy* 1 $20.70 Automatic Execution
 11:46:02 - 21-May-26
Buy* 1 $20.70 Automatic Execution
 11:46:02 - 21-May-26
Buy* 21 $20.48 Automatic Execution
 10:45:40 - 21-May-26
Buy* 100 $20.45 Automatic Execution
 10:45:40 - 21-May-26
Buy* 50 $20.47 Automatic Execution
 10:45:40 - 21-May-26
Buy* 100 $20.45 Automatic Execution
 10:45:40 - 21-May-26
Buy* 21 $20.48 Automatic Execution
 10:45:40 - 21-May-26
Buy* 50 $20.47 Automatic Execution
 10:45:40 - 21-May-26
Buy* 100 $20.45 Automatic Execution
 10:45:40 - 21-May-26
Buy* 10 $20.42 Automatic Execution
 10:45:33 - 21-May-26
Buy* 1 $20.42 Automatic Execution
 10:45:33 - 21-May-26
Buy* 10 $20.42 Automatic Execution
 10:45:33 - 21-May-26
Buy* 1 $20.42 Automatic Execution
 10:45:33 - 21-May-26
Buy* 1 $20.42 Automatic Execution
 10:45:33 - 21-May-26
Sell* 1 $20.42 Automatic Execution
 10:45:33 - 21-May-26
Sell* 1 $20.42 Automatic Execution
 10:45:33 - 21-May-26
Sell* 1 $20.42 Automatic Execution
 10:45:33 - 21-May-26
Buy* 2 $20.46 Automatic Execution
 10:18:33 - 21-May-26
Buy* 4 $20.52 Automatic Execution
 10:15:33 - 21-May-26
Buy* 14 $20.48 Automatic Execution
 10:15:33 - 21-May-26
Buy* 1 $20.48 Automatic Execution
 10:15:33 - 21-May-26
Buy* 2 $20.48 Automatic Execution
 10:15:33 - 21-May-26
Buy* 1 $20.48 Automatic Execution
 10:15:33 - 21-May-26
Buy* 100 $20.52 Automatic Execution
 09:47:29 - 21-May-26
Buy* 39 $20.20 Automatic Execution
 09:30:30 - 21-May-26
Sell* 12 $20.18 Automatic Execution
 09:30:30 - 21-May-26
Sell* 9 $20.20 Automatic Execution
 09:30:30 - 21-May-26
Sell* 40 $20.20 Automatic Execution
 09:30:30 - 21-May-26
Sell* 21 $20.20 Automatic Execution
 09:30:30 - 21-May-26
Sell* 49 $20.21 Automatic Execution
 09:30:16 - 21-May-26
Sell* 21 $20.20 Automatic Execution
 09:30:16 - 21-May-26
Sell* 100 $20.21 Automatic Execution
 09:30:16 - 21-May-26
Sell* 17 $20.45 Automatic Execution
 09:30:01 - 21-May-26
Sell* 10 $20.45 Automatic Execution
 09:30:01 - 21-May-26
Sell* 10 $20.45 Automatic Execution
 09:30:01 - 21-May-26
Buy* 1 $20.31 Ordinary
 09:24:29 - 21-May-26
Buy* 1 $20.26 Ordinary
 09:24:15 - 21-May-26
Buy* 1 $20.01 Ordinary
 09:23:50 - 21-May-26
Buy* 1 $19.81 Ordinary
 09:23:37 - 21-May-26
Sell* 5 $20.55 Ordinary
 09:23:18 - 21-May-26
Sell* 5 $20.86 Ordinary
 09:23:18 - 21-May-26
Buy* 10 $20.86 Ordinary
 09:23:18 - 21-May-26
Buy* 1 $20.31 Ordinary
 09:23:18 - 21-May-26
Buy* 5 $20.55 Ordinary
 09:22:56 - 21-May-26
Sell* 1 $20.60 Ordinary
 09:22:56 - 21-May-26
Sell* 1 $20.55 Ordinary
 09:22:56 - 21-May-26
Sell* 5 $20.55 Ordinary
 09:22:56 - 21-May-26
Sell* 1 $20.60 Ordinary
 09:22:51 - 21-May-26
Sell* 1 $20.70 Ordinary
 09:22:47 - 21-May-26
Sell* 5 $20.55 Ordinary
 09:22:47 - 21-May-26
Sell* 1 $20.55 Ordinary
 09:22:47 - 21-May-26
Sell* 5 $20.55 Ordinary
 09:22:47 - 21-May-26
Sell* 1 $20.70 Ordinary
 09:22:40 - 21-May-26
Sell* 5 $20.62 Ordinary
 09:22:32 - 21-May-26
Buy* 5 $20.62 Ordinary
 09:22:29 - 21-May-26
Sell* 1 $20.70 Ordinary
 09:22:29 - 21-May-26
Sell* 1 $20.80 Ordinary
 09:22:21 - 21-May-26
Sell* 1 $20.80 Ordinary
 09:10:07 - 21-May-26
Sell* 1 $20.86 Ordinary
 09:10:00 - 21-May-26
Buy* 1 $20.36 Ordinary
 09:09:55 - 21-May-26
Sell* 1 $20.35 Ordinary
 09:07:34 - 21-May-26
Sell* 1 $20.35 Ordinary
 09:07:32 - 21-May-26
Sell* 1 $20.35 Ordinary
 09:07:29 - 21-May-26
Sell* 1 $20.35 Ordinary
 09:07:25 - 21-May-26
Sell* 1 $20.35 Ordinary
 09:07:16 - 21-May-26
Sell* 2 $20.35 Ordinary
 09:07:14 - 21-May-26
Sell* 1 $20.35 Ordinary
 09:07:12 - 21-May-26
Sell* 1 $20.35 Ordinary
 09:07:08 - 21-May-26
Sell* 1 $20.35 Ordinary
 09:07:02 - 21-May-26
Sell* 1 $20.35 Ordinary
 09:06:54 - 21-May-26
Buy* 1 $20.31 Ordinary
 09:06:11 - 21-May-26
Sell* 5 $20.42 Ordinary
 09:05:44 - 21-May-26
Sell* 5 $20.42 Ordinary
 09:05:44 - 21-May-26
Sell* 5 $20.42 Ordinary
 09:05:44 - 21-May-26
Sell* 5 $20.42 Ordinary
 09:05:44 - 21-May-26
Sell* 5 $20.42 Ordinary
 09:05:44 - 21-May-26
Sell* 5 $20.42 Ordinary
 09:05:44 - 21-May-26
Sell* 5 $20.42 Ordinary
 09:05:44 - 21-May-26
Sell* 5 $20.42 Ordinary
 09:05:44 - 21-May-26
Sell* 5 $20.42 Ordinary
 09:05:44 - 21-May-26
Sell* 5 $20.42 Ordinary
 09:05:44 - 21-May-26
Sell* 5 $20.42 Ordinary
 09:05:44 - 21-May-26
Sell* 5 $20.42 Ordinary
 09:05:44 - 21-May-26
Sell* 5 $20.42 Ordinary
 09:05:44 - 21-May-26
Sell* 5 $20.42 Ordinary
 09:05:44 - 21-May-26
Sell* 5 $20.42 Ordinary
 09:05:44 - 21-May-26
Sell* 5 $20.42 Ordinary
 09:05:44 - 21-May-26
Sell* 2 $20.75 Ordinary
 09:04:52 - 21-May-26
Sell* 1 $20.70 Ordinary
 09:04:39 - 21-May-26
Sell* 5 $20.62 Ordinary
 09:04:32 - 21-May-26
Sell* 4 $20.42 Ordinary
 09:04:32 - 21-May-26
Sell* 1 $20.80 Ordinary
 09:04:32 - 21-May-26
Sell* 1 $20.59 Ordinary
 08:58:16 - 21-May-26
Sell* 1 $20.86 Ordinary
 08:58:09 - 21-May-26
Sell* 5 $20.42 Ordinary
 08:57:57 - 21-May-26
Sell* 280 $20.42 Ordinary
 08:55:56 - 21-May-26
Sell* 1 $20.42 Ordinary
 08:55:49 - 21-May-26
Sell* 1 $20.36 Ordinary
 08:55:34 - 21-May-26
Buy* 5 $20.42 Ordinary
 08:55:29 - 21-May-26
Buy* 5 $20.42 Ordinary
 08:55:29 - 21-May-26
Sell* 1 $20.35 Ordinary
 08:55:29 - 21-May-26
Sell* 1 $20.35 Ordinary
 08:55:26 - 21-May-26
Buy* 5 $20.44 Ordinary
 08:55:22 - 21-May-26
Buy* 5 $20.43 Ordinary
 08:55:22 - 21-May-26
Buy* 5 $20.44 Ordinary
 08:55:22 - 21-May-26
Buy* 5 $20.44 Ordinary
 08:55:22 - 21-May-26
Buy* 3 $20.43 Ordinary
 08:55:22 - 21-May-26
Buy* 1 $20.40 Ordinary
 08:55:22 - 21-May-26
Buy* 1 $20.40 Ordinary
 08:55:22 - 21-May-26
Sell* 1 $20.35 Ordinary
 08:55:22 - 21-May-26
Sell* 5 $20.44 Ordinary
 08:55:04 - 21-May-26
Sell* 5 $20.43 Ordinary
 08:55:04 - 21-May-26
Buy* 1 $20.36 Ordinary
 08:55:04 - 21-May-26
Buy* 5 $20.44 Ordinary
 08:55:04 - 21-May-26
Buy* 5 $20.43 Ordinary
 08:55:04 - 21-May-26
Buy* 1 $20.31 Ordinary
 08:54:50 - 21-May-26
Buy* 50 $20.30 Ordinary
 08:51:49 - 21-May-26
Sell* 50 $20.30 Ordinary
 08:51:49 - 21-May-26
Sell* 50 $20.30 Ordinary
 08:51:49 - 21-May-26
Sell* 50 $20.30 Ordinary
 08:51:49 - 21-May-26
Sell* 50 $20.30 Ordinary
 08:51:49 - 21-May-26
Sell* 50 $20.30 Ordinary
 08:51:49 - 21-May-26
Sell* 1 $20.21 Ordinary
 08:51:45 - 21-May-26
Sell* 1 $20.35 Ordinary
 08:51:40 - 21-May-26
Sell* 50 $20.43 Ordinary
 08:51:11 - 21-May-26
Sell* 50 $20.43 Ordinary
 08:51:11 - 21-May-26
Sell* 50 $20.43 Ordinary
 08:51:11 - 21-May-26
Sell* 50 $20.43 Ordinary
 08:51:11 - 21-May-26
Sell* 50 $20.43 Ordinary
 08:51:11 - 21-May-26
Sell* 50 $20.43 Ordinary
 08:51:11 - 21-May-26
Sell* 50 $20.43 Ordinary
 08:51:11 - 21-May-26
Sell* 50 $20.43 Ordinary
 08:51:11 - 21-May-26
Sell* 50 $20.43 Ordinary
 08:51:11 - 21-May-26
Sell* 50 $20.43 Ordinary
 08:51:11 - 21-May-26
Sell* 3 $20.21 Ordinary
 08:50:30 - 21-May-26
Sell* 1 $20.40 Ordinary
 08:49:31 - 21-May-26
Buy* 50 $20.26 Ordinary
 08:48:11 - 21-May-26
Buy* 50 $20.26 Ordinary
 08:48:11 - 21-May-26
Buy* 50 $20.26 Ordinary
 08:48:11 - 21-May-26
Buy* 50 $20.26 Ordinary
 08:48:11 - 21-May-26
Buy* 1 $20.21 Ordinary
 08:44:40 - 21-May-26
Sell* 1 $20.20 Ordinary
 08:44:30 - 21-May-26
Sell* 1 $20.20 Ordinary
 08:43:21 - 21-May-26
Buy* 1 $20.01 Ordinary
 08:43:11 - 21-May-26
Buy* 1 $19.91 Ordinary
 08:42:10 - 21-May-26
Sell* 3 $20.40 Ordinary
 08:41:47 - 21-May-26
Sell* 50 $20.45 Ordinary
 08:41:36 - 21-May-26
Sell* 50 $20.45 Ordinary
 08:41:36 - 21-May-26
Buy* 1 $20.30 Ordinary
 08:39:55 - 21-May-26
Sell* 1 $20.50 Ordinary
 08:38:21 - 21-May-26
Sell* 1 $20.60 Ordinary
 08:36:06 - 21-May-26
Sell* 1 $20.45 Ordinary
 08:27:59 - 21-May-26
Buy* 1 $20.01 Ordinary
 08:15:24 - 21-May-26
Sell* 1 $20.62 Ordinary
 08:15:07 - 21-May-26
Sell* 5 $20.62 Ordinary
 08:15:07 - 21-May-26
Sell* 5 $20.00 Ordinary
 08:14:47 - 21-May-26
Buy* 1 $20.06 Ordinary
 08:06:17 - 21-May-26
Buy* 1 $20.11 Ordinary
 07:32:58 - 21-May-26
Buy* 1 $20.11 Ordinary
 07:32:48 - 21-May-26
Buy* 1 $20.00 Ordinary
 07:32:19 - 21-May-26
Buy* 1 $19.91 Ordinary
 07:32:11 - 21-May-26
Sell* 1 $19.81 Ordinary
 07:32:03 - 21-May-26
Buy* 1 $20.21 Ordinary
 07:28:59 - 21-May-26
Sell* 1 $20.20 Ordinary
 07:28:50 - 21-May-26
Sell* 25 $20.20 Ordinary
 07:28:38 - 21-May-26
Sell* 1 $20.20 Ordinary
 07:28:38 - 21-May-26
Sell* 38 $20.20 Ordinary
 07:28:23 - 21-May-26
Sell* 1 $20.20 Ordinary
 07:28:23 - 21-May-26
Sell* 35 $20.20 Ordinary
 07:28:22 - 21-May-26
Sell* 1 $20.20 Ordinary
 07:28:20 - 21-May-26
Sell* 1 $20.20 Ordinary
 07:28:17 - 21-May-26
Sell* 1 $20.20 Ordinary
 07:28:11 - 21-May-26
Sell* 1 $20.10 Ordinary
 07:27:39 - 21-May-26
Sell* 1 $20.10 Ordinary
 07:27:36 - 21-May-26
Sell* 1 $20.10 Ordinary
 07:27:19 - 21-May-26
Sell* 1 $20.10 Ordinary
 07:27:13 - 21-May-26
Sell* 1 $20.10 Ordinary
 07:27:07 - 21-May-26
Buy* 1 $20.01 Ordinary
 07:26:59 - 21-May-26
Buy* 1 $20.06 Ordinary
 07:12:53 - 21-May-26
Buy* 1 $20.05 Ordinary
 07:12:44 - 21-May-26
Sell* 1 $20.10 Ordinary
 07:08:45 - 21-May-26
Sell* 1 $20.10 Ordinary
 07:08:45 - 21-May-26
Sell* 1 $20.10 Ordinary
 07:08:44 - 21-May-26
Sell* 1 $20.10 Ordinary
 07:08:41 - 21-May-26
Buy* 1 $20.11 Ordinary
 07:08:29 - 21-May-26
Sell* 1 $20.10 Ordinary
 07:08:29 - 21-May-26
Sell* 3 $20.10 Ordinary
 07:08:29 - 21-May-26
Sell* 1 $20.10 Ordinary
 07:08:29 - 21-May-26
Sell* 5 $20.10 Ordinary
 07:08:29 - 21-May-26
Sell* 1 $20.10 Ordinary
 07:08:29 - 21-May-26
Sell* 2 $20.10 Ordinary
 07:08:29 - 21-May-26
Sell* 10 $20.10 Ordinary
 07:08:29 - 21-May-26
Sell* 38 $20.10 Ordinary
 07:08:29 - 21-May-26
Buy* 1 $20.02 Ordinary
 07:08:18 - 21-May-26
Sell* 1 $20.01 Ordinary
 07:08:18 - 21-May-26
Sell* 10 $20.43 Ordinary
 07:08:07 - 21-May-26
Sell* 1 $20.05 Ordinary
 07:08:03 - 21-May-26
Sell* 1 $20.01 Ordinary
 07:07:56 - 21-May-26
Buy* 1 $20.01 Ordinary
 07:07:54 - 21-May-26
Sell* 1 $20.00 Ordinary
 07:07:53 - 21-May-26
Buy* 1 $19.96 Ordinary
 07:07:45 - 21-May-26
Sell* 1 $19.95 Ordinary
 07:07:45 - 21-May-26
Buy* 1 $19.91 Ordinary
 07:07:31 - 21-May-26
Sell* 1 $19.90 Ordinary
 07:07:29 - 21-May-26
Sell* 1 $19.90 Ordinary
 07:07:26 - 21-May-26
Sell* 1 $19.90 Ordinary
 07:07:26 - 21-May-26
Sell* 1 $19.90 Ordinary
 07:07:26 - 21-May-26
Sell* 1 $19.90 Ordinary
 07:07:26 - 21-May-26
Sell* 2 $19.90 Ordinary
 07:07:26 - 21-May-26
Sell* 5 $19.90 Ordinary
 07:07:26 - 21-May-26
Sell* 1 $19.90 Ordinary
 07:07:26 - 21-May-26
Sell* 9 $19.90 Ordinary
 07:07:26 - 21-May-26
Sell* 2 $19.90 Ordinary
 07:07:26 - 21-May-26
Sell* 6 $19.90 Ordinary
 07:07:26 - 21-May-26
Sell* 24 $19.90 Ordinary
 07:07:26 - 21-May-26
Sell* 1 $19.90 Ordinary
 07:07:26 - 21-May-26
Sell* 97 $19.90 Ordinary
 07:07:26 - 21-May-26
Sell* 1 $19.90 Ordinary
 07:07:26 - 21-May-26
Sell* 6 $19.90 Ordinary
 07:07:26 - 21-May-26
Sell* 1 $19.90 Ordinary
 07:07:16 - 21-May-26
Buy* 1 $19.81 Ordinary
 07:07:07 - 21-May-26
Buy* 1 $19.51 Ordinary
 07:06:59 - 21-May-26
Sell* 9 $20.05 Ordinary
 07:06:48 - 21-May-26
Buy* 1 $20.06 Ordinary
 07:06:48 - 21-May-26
Sell* 17 $20.43 Ordinary
 04:54:10 - 21-May-26
Sell* 5 $20.55 Ordinary
 04:36:23 - 21-May-26
Buy* 6 $20.60 Ordinary
 04:24:09 - 21-May-26
Buy* 6 $20.78 Ordinary
 04:23:59 - 21-May-26
Buy* 1 $20.90 Ordinary
 04:23:51 - 21-May-26
Sell* 5 $20.15 Ordinary
 04:22:13 - 21-May-26
Buy* 5 $20.43 Ordinary
 04:17:42 - 21-May-26
Buy* 60 $20.43 Ordinary
 04:17:38 - 21-May-26
Buy* 2 $20.42 Ordinary
 04:17:38 - 21-May-26
Buy* 3 $20.42 Ordinary
 04:17:38 - 21-May-26
Buy* 63 $20.42 Ordinary
 04:17:29 - 21-May-26
Buy* 124 $20.08 Ordinary
 04:04:11 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13