| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $15.01 | Ordinary |
17:28:51 - 18-Jul-25 |
| Sell* | 1,000 | $15.00 | Ordinary |
16:42:02 - 18-Jul-25 |
| Sell* | 10 | $15.00 | Ordinary |
16:42:02 - 18-Jul-25 |
| Sell* | 1 | $15.02 | Ordinary |
16:41:47 - 18-Jul-25 |
| Sell* | 300 | $14.915 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 300 | $14.915 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 300 | $14.915 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 100 | $14.90 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 100 | $14.90 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 100 | $14.90 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 100 | $14.90 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 98 | $14.90 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 2 | $14.90 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $14.90 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $14.90 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 633 | $14.90 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Unknown* | 82 | $14.895 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Unknown* | 100 | $14.895 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Unknown* | 100 | $14.895 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Unknown* | 100 | $14.895 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Unknown* | 100 | $14.895 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 531 | $14.90 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 525 | $14.90 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 300 | $14.90 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 100 | $14.90 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 100 | $14.90 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 1,500 | $14.90 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 1,500 | $14.90 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 100 | $14.90 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 100 | $14.90 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 1,200 | $14.90 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 1,200 | $14.90 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Unknown* | 200 | $14.89 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 100 | $14.89 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 100 | $14.89 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 100 | $14.89 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 300 | $14.89 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 100 | $14.89 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 100 | $14.89 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 1 | $14.89 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 300 | $14.88 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 1 | $14.88 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 30 | $14.88 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Sell* | 200 | $14.875 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 200 | $14.875 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 400 | $14.875 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 400 | $14.875 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 400 | $14.875 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 400 | $14.875 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Buy* | 100 | $14.83 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Buy* | 1 | $14.83 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Sell* | 100 | $14.81 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Sell* | 5 | $14.82 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Sell* | 4 | $14.82 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Buy* | 100 | $14.82 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Sell* | 100 | $14.82 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Unknown* | 36 | $14.83 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Sell* | 100 | $14.83 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Sell* | 100 | $14.83 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Buy* | 25 | $14.84 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 100 | $14.82 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 100 | $14.82 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Sell* | 1 | $14.82 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Sell* | 100 | $14.83 | Automatic Execution |
14:58:03 - 18-Jul-25 |
| Sell* | 1 | $14.83 | Automatic Execution |
14:57:45 - 18-Jul-25 |
| Sell* | 100 | $14.84 | Automatic Execution |
14:57:45 - 18-Jul-25 |
| Sell* | 200 | $14.84 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Sell* | 100 | $14.83 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Buy* | 100 | $14.855 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Sell* | 100 | $14.87 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 87 | $14.87 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 1 | $14.88 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Sell* | 100 | $14.885 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Sell* | 400 | $14.88 | Automatic Execution |
14:26:50 - 18-Jul-25 |
| Sell* | 300 | $14.91 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Sell* | 100 | $14.91 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Sell* | 100 | $14.91 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Sell* | 300 | $14.91 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Sell* | 100 | $14.91 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Sell* | 100 | $14.91 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Sell* | 100 | $14.91 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Buy* | 100 | $14.91 | Automatic Execution |
14:24:43 - 18-Jul-25 |
| Buy* | 100 | $14.91 | Automatic Execution |
14:24:43 - 18-Jul-25 |
| Sell* | 400 | $14.91 | Automatic Execution |
14:24:43 - 18-Jul-25 |
| Sell* | 100 | $14.91 | Automatic Execution |
14:24:43 - 18-Jul-25 |
| Sell* | 100 | $14.91 | Automatic Execution |
14:24:43 - 18-Jul-25 |
| Sell* | 100 | $14.91 | Automatic Execution |
14:24:34 - 18-Jul-25 |
| Sell* | 100 | $14.91 | Automatic Execution |
14:24:34 - 18-Jul-25 |
| Sell* | 219 | $14.91 | Automatic Execution |
14:24:34 - 18-Jul-25 |
| Sell* | 100 | $14.91 | Automatic Execution |
14:24:24 - 18-Jul-25 |
| Sell* | 100 | $14.91 | Automatic Execution |
14:24:24 - 18-Jul-25 |
| Sell* | 100 | $14.91 | Automatic Execution |
14:24:24 - 18-Jul-25 |
| Sell* | 100 | $14.91 | Automatic Execution |
14:22:29 - 18-Jul-25 |
| Sell* | 200 | $14.91 | Automatic Execution |
14:22:29 - 18-Jul-25 |
| Sell* | 180 | $14.91 | Automatic Execution |
14:22:29 - 18-Jul-25 |
| Sell* | 100 | $14.91 | Automatic Execution |
14:22:29 - 18-Jul-25 |
| Sell* | 100 | $14.91 | Automatic Execution |
14:18:07 - 18-Jul-25 |
| Sell* | 100 | $14.91 | Automatic Execution |
14:17:29 - 18-Jul-25 |
| Sell* | 100 | $14.91 | Automatic Execution |
14:17:29 - 18-Jul-25 |
| Sell* | 300 | $14.91 | Automatic Execution |
14:17:29 - 18-Jul-25 |
| Sell* | 300 | $14.91 | Automatic Execution |
14:17:29 - 18-Jul-25 |
| Sell* | 100 | $14.91 | Automatic Execution |
14:16:43 - 18-Jul-25 |
| Sell* | 100 | $14.91 | Automatic Execution |
14:16:43 - 18-Jul-25 |
| Sell* | 300 | $14.91 | Automatic Execution |
14:16:43 - 18-Jul-25 |
| Sell* | 100 | $14.91 | Automatic Execution |
14:16:43 - 18-Jul-25 |
| Sell* | 100 | $14.91 | Automatic Execution |
14:16:42 - 18-Jul-25 |
| Buy* | 200 | $14.905 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Buy* | 1 | $14.91 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 300 | $14.91 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 100 | $14.91 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 700 | $14.91 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 500 | $14.91 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Unknown* | 100 | $14.91 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Unknown* | 100 | $14.91 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Unknown* | 1,100 | $14.91 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 100 | $14.91 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 400 | $14.91 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Buy* | 100 | $14.90 | Automatic Execution |
14:02:54 - 18-Jul-25 |
| Unknown* | 100 | $14.895 | Automatic Execution |
14:02:54 - 18-Jul-25 |
| Buy* | 190 | $14.90 | Automatic Execution |
14:02:54 - 18-Jul-25 |
| Buy* | 3,000 | $14.90 | Automatic Execution |
14:02:54 - 18-Jul-25 |
| Unknown* | 200 | $14.895 | Automatic Execution |
14:01:32 - 18-Jul-25 |
| Unknown* | 400 | $14.89 | Automatic Execution |
13:59:35 - 18-Jul-25 |
| Sell* | 400 | $14.89 | Automatic Execution |
13:59:35 - 18-Jul-25 |
| Sell* | 400 | $14.89 | Automatic Execution |
13:59:35 - 18-Jul-25 |
| Sell* | 100 | $14.89 | Automatic Execution |
13:59:35 - 18-Jul-25 |
| Unknown* | 100 | $14.895 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Buy* | 1 | $14.89 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Buy* | 500 | $14.89 | Automatic Execution |
13:58:27 - 18-Jul-25 |
| Sell* | 600 | $14.87 | Automatic Execution |
13:57:45 - 18-Jul-25 |
| Buy* | 100 | $14.87 | Automatic Execution |
13:57:45 - 18-Jul-25 |
| Buy* | 200 | $14.87 | Automatic Execution |
13:57:45 - 18-Jul-25 |
| Buy* | 50 | $14.86 | Automatic Execution |
13:57:44 - 18-Jul-25 |
| Unknown* | 600 | $14.85 | Automatic Execution |
13:55:45 - 18-Jul-25 |
| Buy* | 1 | $14.85 | Automatic Execution |
13:55:45 - 18-Jul-25 |
| Buy* | 1,518 | $14.85 | Automatic Execution |
13:55:45 - 18-Jul-25 |
| Buy* | 127 | $14.85 | Automatic Execution |
13:55:45 - 18-Jul-25 |
| Buy* | 131 | $14.85 | Automatic Execution |
13:55:45 - 18-Jul-25 |
| Unknown* | 196 | $14.84 | Automatic Execution |
13:55:38 - 18-Jul-25 |
| Buy* | 1 | $14.84 | Automatic Execution |
13:55:38 - 18-Jul-25 |
| Buy* | 200 | $14.84 | Automatic Execution |
13:55:38 - 18-Jul-25 |
| Sell* | 145 | $14.83 | Automatic Execution |
13:55:38 - 18-Jul-25 |
| Sell* | 100 | $14.83 | Automatic Execution |
13:55:38 - 18-Jul-25 |
| Sell* | 3 | $14.83 | Automatic Execution |
13:55:38 - 18-Jul-25 |
| Sell* | 100 | $14.83 | Automatic Execution |
13:55:38 - 18-Jul-25 |
| Sell* | 92 | $14.83 | Automatic Execution |
13:55:38 - 18-Jul-25 |
| Sell* | 260 | $14.83 | Automatic Execution |
13:55:38 - 18-Jul-25 |
| Unknown* | 100 | $14.80 | Automatic Execution |
13:32:16 - 18-Jul-25 |
| Buy* | 44 | $14.80 | Automatic Execution |
13:32:16 - 18-Jul-25 |
| Sell* | 100 | $14.795 | Automatic Execution |
13:28:45 - 18-Jul-25 |
| Sell* | 200 | $14.79 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 100 | $14.79 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 100 | $14.79 | Automatic Execution |
13:17:00 - 18-Jul-25 |
| Buy* | 100 | $14.79 | Automatic Execution |
13:17:00 - 18-Jul-25 |
| Sell* | 2 | $14.79 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Sell* | 21 | $14.79 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Sell* | 100 | $14.79 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Buy* | 200 | $14.78 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Buy* | 70 | $14.78 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Buy* | 70 | $14.78 | Automatic Execution |
12:52:24 - 18-Jul-25 |
| Buy* | 60 | $14.78 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 70 | $14.78 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Buy* | 60 | $14.78 | Automatic Execution |
12:47:15 - 18-Jul-25 |
| Sell* | 1 | $14.78 | Automatic Execution |
12:47:15 - 18-Jul-25 |
| Sell* | 100 | $14.78 | Automatic Execution |
12:47:15 - 18-Jul-25 |
| Sell* | 100 | $14.80 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Sell* | 100 | $14.80 | Automatic Execution |
12:26:22 - 18-Jul-25 |
| Sell* | 100 | $14.80 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Sell* | 100 | $14.80 | Automatic Execution |
12:22:39 - 18-Jul-25 |
| Buy* | 100 | $14.79 | Automatic Execution |
12:22:22 - 18-Jul-25 |
| Buy* | 100 | $14.79 | Automatic Execution |
12:22:22 - 18-Jul-25 |
| Sell* | 100 | $14.80 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 100 | $14.80 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 200 | $14.80 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Sell* | 200 | $14.80 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Unknown* | 500 | $14.80 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 1,104 | $14.80 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Unknown* | 500 | $14.79 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 79 | $14.79 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Unknown* | 200 | $14.785 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Sell* | 200 | $14.775 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Sell* | 200 | $14.775 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 2 | $14.77 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 1 | $14.77 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 2 | $14.77 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 1 | $14.77 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 1 | $14.77 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 2 | $14.77 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 100 | $14.77 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 2 | $14.77 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 8 | $14.77 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 8 | $14.77 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 2 | $14.77 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 2 | $14.77 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 1 | $14.77 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 1 | $14.77 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 8 | $14.77 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 35 | $14.77 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 4 | $14.77 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 1 | $14.77 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 100 | $14.77 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 11 | $14.77 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 2 | $14.77 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 1 | $14.77 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 126 | $14.77 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 100 | $14.76 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Sell* | 100 | $14.77 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Sell* | 100 | $14.78 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 1 | $14.78 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Unknown* | 100 | $14.79 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Unknown* | 400 | $14.79 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Unknown* | 200 | $14.79 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Buy* | 3 | $14.78 | Automatic Execution |
11:48:49 - 18-Jul-25 |
| Buy* | 3 | $14.78 | Automatic Execution |
11:48:49 - 18-Jul-25 |
| Buy* | 227 | $14.78 | Automatic Execution |
11:48:49 - 18-Jul-25 |
| Buy* | 195 | $14.78 | Automatic Execution |
11:48:49 - 18-Jul-25 |
| Buy* | 9 | $14.78 | Automatic Execution |
11:48:49 - 18-Jul-25 |
| Buy* | 100 | $14.77 | Automatic Execution |
11:48:49 - 18-Jul-25 |
| Buy* | 300 | $14.77 | Automatic Execution |
11:48:49 - 18-Jul-25 |
| Buy* | 1,000 | $14.77 | Automatic Execution |
11:48:49 - 18-Jul-25 |
| Buy* | 1 | $14.77 | Automatic Execution |
11:48:49 - 18-Jul-25 |
| Unknown* | 100 | $14.76 | Automatic Execution |
11:48:49 - 18-Jul-25 |
| Sell* | 100 | $14.745 | Automatic Execution |
11:48:15 - 18-Jul-25 |
| Buy* | 100 | $14.74 | Automatic Execution |
11:48:15 - 18-Jul-25 |
| Buy* | 600 | $14.75 | Automatic Execution |
11:48:15 - 18-Jul-25 |
| Buy* | 200 | $14.74 | Automatic Execution |
11:48:15 - 18-Jul-25 |
| Buy* | 100 | $14.74 | Automatic Execution |
11:48:15 - 18-Jul-25 |
| Buy* | 300 | $14.74 | Automatic Execution |
11:48:15 - 18-Jul-25 |
| Sell* | 100 | $14.73 | Automatic Execution |
11:48:15 - 18-Jul-25 |
| Sell* | 15 | $14.72 | Automatic Execution |
11:48:15 - 18-Jul-25 |
| Buy* | 300 | $14.72 | Automatic Execution |
11:48:15 - 18-Jul-25 |
| Unknown* | 200 | $14.71 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Sell* | 100 | $14.71 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 100 | $14.71 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Unknown* | 200 | $14.715 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Buy* | 100 | $14.70 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Sell* | 5 | $14.74 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 144 | $14.74 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 256 | $14.74 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 200 | $14.745 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Sell* | 400 | $14.745 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Sell* | 400 | $14.745 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Sell* | 295 | $14.74 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Sell* | 3 | $14.74 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Sell* | 2 | $14.74 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Sell* | 200 | $14.75 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 1 | $14.74 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 1 | $14.75 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 1 | $14.75 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 11 | $14.77 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Sell* | 11 | $14.77 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Sell* | 11 | $14.77 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Sell* | 89 | $14.77 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Sell* | 1 | $14.77 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Sell* | 100 | $14.78 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $14.78 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $14.78 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $14.78 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 300 | $14.78 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $14.77 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 99 | $14.77 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Buy* | 100 | $14.775 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 475 | $14.78 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 100 | $14.78 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Sell* | 100 | $14.78 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Sell* | 100 | $14.78 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Sell* | 100 | $14.78 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Sell* | 100 | $14.78 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 100 | $14.78 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 3 | $14.78 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 1,560 | $14.78 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 2,878 | $14.78 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 396 | $14.78 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 100 | $14.78 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 100 | $14.78 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 66 | $14.78 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 100 | $14.78 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 275 | $14.85 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 274 | $14.85 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 3 | $14.86 | Ordinary |
09:29:52 - 18-Jul-25 |
| Sell* | 4 | $14.89 | Ordinary |
09:20:54 - 18-Jul-25 |
| Sell* | 26 | $14.88 | Ordinary |
09:00:04 - 18-Jul-25 |
| Sell* | 1 | $14.89 | Ordinary |
08:58:21 - 18-Jul-25 |
| Sell* | 2 | $14.89 | Ordinary |
08:58:21 - 18-Jul-25 |
| Sell* | 1 | $14.93 | Ordinary |
08:58:18 - 18-Jul-25 |
| Buy* | 1 | $14.90 | Ordinary |
08:58:18 - 18-Jul-25 |
| Buy* | 1 | $14.89 | Ordinary |
08:38:34 - 18-Jul-25 |
| Buy* | 1 | $14.88 | Ordinary |
07:08:11 - 18-Jul-25 |
| Buy* | 2 | $14.875 | Ordinary |
07:05:00 - 18-Jul-25 |
| Buy* | 1 | $14.87 | Ordinary |
07:05:00 - 18-Jul-25 |
| Sell* | 1 | $14.86 | Ordinary |
07:00:57 - 18-Jul-25 |
| Sell* | 1 | $14.86 | Ordinary |
07:00:40 - 18-Jul-25 |
| Buy* | 1 | $14.84 | Ordinary |
07:00:08 - 18-Jul-25 |
| Sell* | 1 | $14.83 | Ordinary |
06:34:31 - 18-Jul-25 |
| Sell* | 4 | $14.75 | Ordinary |
06:06:56 - 18-Jul-25 |
| Sell* | 1 | $14.80 | Ordinary |
06:05:51 - 18-Jul-25 |
| Sell* | 1 | $14.84 | Ordinary |
05:42:57 - 18-Jul-25 |
| Buy* | 1 | $14.85 | Ordinary |
04:20:27 - 18-Jul-25 |