| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $14.86 | Ordinary |
16:56:37 - 06-Feb-26 |
| Buy* | 400 | $14.85 | Ordinary |
16:51:43 - 06-Feb-26 |
| Buy* | 126 | $14.83 | Ordinary |
16:51:43 - 06-Feb-26 |
| Sell* | 300 | $14.815 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 300 | $14.815 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 200 | $14.815 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 100 | $14.815 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Unknown* | 200 | $14.805 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Unknown* | 100 | $14.805 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Sell* | 100 | $14.81 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Sell* | 100 | $14.81 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Sell* | 100 | $14.81 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Sell* | 100 | $14.81 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Sell* | 100 | $14.81 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Sell* | 4 | $14.81 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Sell* | 100 | $14.81 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Sell* | 100 | $14.81 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Unknown* | 4 | $14.81 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Buy* | 100 | $14.81 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Buy* | 100 | $14.81 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Buy* | 100 | $14.81 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Buy* | 96 | $14.81 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Buy* | 4 | $14.81 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Unknown* | 100 | $14.80 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 3 | $14.80 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 1 | $14.80 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 12 | $14.80 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 29 | $14.80 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 100 | $14.80 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 50 | $14.80 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Sell* | 100 | $14.79 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Buy* | 100 | $14.80 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Sell* | 100 | $14.79 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Sell* | 100 | $14.79 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Sell* | 100 | $14.79 | Automatic Execution |
14:25:56 - 06-Feb-26 |
| Sell* | 100 | $14.79 | Automatic Execution |
14:24:06 - 06-Feb-26 |
| Buy* | 3 | $14.80 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 16 | $14.80 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 100 | $14.80 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Sell* | 100 | $14.80 | Automatic Execution |
14:15:49 - 06-Feb-26 |
| Sell* | 100 | $14.80 | Automatic Execution |
14:15:49 - 06-Feb-26 |
| Sell* | 100 | $14.80 | Automatic Execution |
14:15:49 - 06-Feb-26 |
| Sell* | 100 | $14.80 | Automatic Execution |
14:15:49 - 06-Feb-26 |
| Sell* | 100 | $14.81 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Sell* | 100 | $14.81 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Sell* | 100 | $14.81 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Sell* | 100 | $14.81 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Sell* | 100 | $14.81 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Sell* | 100 | $14.815 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Sell* | 100 | $14.82 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 100 | $14.82 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 100 | $14.82 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Buy* | 100 | $14.76 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 400 | $14.76 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 1,500 | $14.76 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 100 | $14.76 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 100 | $14.74 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 100 | $14.74 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 100 | $14.75 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Sell* | 100 | $14.75 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 100 | $14.75 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Buy* | 100 | $14.75 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Buy* | 100 | $14.75 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Buy* | 100 | $14.75 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Buy* | 100 | $14.75 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Buy* | 100 | $14.75 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Buy* | 100 | $14.75 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Buy* | 100 | $14.75 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 100 | $14.75 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 1 | $14.75 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 700 | $14.75 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Unknown* | 100 | $14.73 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 100 | $14.73 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 100 | $14.73 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 100 | $14.73 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 1,920 | $14.73 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 4 | $14.73 | Ordinary |
09:20:53 - 06-Feb-26 |
| Sell* | 2 | $14.73 | Ordinary |
09:18:08 - 06-Feb-26 |
| Buy* | 1 | $14.66 | Ordinary |
08:45:37 - 06-Feb-26 |
| Buy* | 1 | $14.67 | Ordinary |
08:43:56 - 06-Feb-26 |
| Buy* | 1 | $14.67 | Ordinary |
08:43:51 - 06-Feb-26 |
| Sell* | 9 | $14.75 | Ordinary |
07:17:02 - 06-Feb-26 |
| Sell* | 5 | $14.75 | Ordinary |
07:17:02 - 06-Feb-26 |
| Sell* | 1 | $14.75 | Ordinary |
07:17:02 - 06-Feb-26 |