Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

D. Boral Arc Ac (BCARW.US) Share Price

Price $1.715 on 21-05-2026 at 16:29:36
Change $0.02 1.18%
Buy $1.72
Sell $1.67
Last Trade: Buy 100.00 at $1.715
Day's Volume: 100
Last Close: $1.70
Open: $1.715
ISIN: VGG2616F1190
Day's Range $1.715 - $1.715
52wk Range: $0.15 - $1.80
Market Capitalisation: $N/A
VWAP: $1.715
Shares in Issue: N/A

D. Boral Arc Ac (BCARW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $1.715 Automatic Execution
12:16:46 - 21-May-26
See more D. Boral Arc Ac trades

D. Boral Arc Ac (BCARW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1.60 1.72 1.60 1.70 44,719
19th May 2026 (Tue) 1.57 1.64 1.57 1.60 3,257
18th May 2026 (Mon) 1.76 1.78 1.46 1.58 47,743
15th May 2026 (Fri) 1.57 1.79 1.57 1.76 67,598
14th May 2026 (Thu) 1.31 1.68 1.31 1.58 30,606
13th May 2026 (Wed) 1.32 1.40 1.25 1.38 45,515
12th May 2026 (Tue) 1.52 1.52 1.23 1.26 98,640
11th May 2026 (Mon) 1.59 1.61 1.56 1.59 25,740
8th May 2026 (Fri) 1.70 1.70 1.53 1.59 14,521
7th May 2026 (Thu) 1.53 1.66 1.51 1.62 31,625
6th May 2026 (Wed) 1.47 1.65 1.40 1.60 112,894
5th May 2026 (Tue) 1.00 1.39 0.99 1.31 34,669
4th May 2026 (Mon) 0.96 0.96 0.96 0.9525 1,010
1st May 2026 (Fri) 0.8005 0.9499 0.8005 0.9499 10
30th Apr 2026 (Thu) 0.8005 0.9433 0.8005 0.93 14,843
29th Apr 2026 (Wed) 0.8996 0.90 0.85 0.86 6,687
28th Apr 2026 (Tue) 0.86 0.86 0.7888 0.78 2,289
27th Apr 2026 (Mon) 0.88 0.9399 0.88 0.9399 0
24th Apr 2026 (Fri) 0.88 0.90 0.88 0.9002 3,801
23rd Apr 2026 (Thu) 0.9101 0.9101 0.9101 0.86 0
22nd Apr 2026 (Wed) 1.01 1.01 0.9175 0.9175 1
21st Apr 2026 (Tue) 1.01 1.01 0.90 0.90 0
See more D. Boral Arc Ac price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered