Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

D. Boral Arc Ac (BCARW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.47 0.4804 0.47 0.4804 0
25th Sep 2026 (Fri) 0.47 0.4804 0.47 0.4804 0
24th Sep 2026 (Thu) 0.47 0.4804 0.47 0.4804 0
23rd Sep 2026 (Wed) 0.47 0.4804 0.47 0.4804 0
22nd Sep 2026 (Tue) 0.47 0.4804 0.47 0.4804 0
21st Sep 2026 (Mon) 0.47 0.4804 0.47 0.4804 0
18th Sep 2026 (Fri) 0.47 0.4804 0.47 0.4804 0
17th Sep 2026 (Thu) 0.47 0.4804 0.47 0.4804 0
16th Sep 2026 (Wed) 0.47 0.4804 0.47 0.4804 0
15th Sep 2026 (Tue) 0.47 0.4804 0.47 0.4804 0
14th Sep 2026 (Mon) 0.47 0.4804 0.47 0.4804 0
11th Sep 2026 (Fri) 0.47 0.4804 0.47 0.4804 0
10th Sep 2026 (Thu) 0.47 0.4804 0.47 0.4804 0
9th Sep 2026 (Wed) 0.47 0.4804 0.47 0.4804 0
8th Sep 2026 (Tue) 0.47 0.4804 0.47 0.4804 0
7th Sep 2026 (Mon) 0.47 0.4804 0.47 0.4804 0
4th Sep 2026 (Fri) 0.47 0.4804 0.47 0.4804 0
3rd Sep 2026 (Thu) 0.47 0.4804 0.47 0.4804 0
2nd Sep 2026 (Wed) 0.47 0.4804 0.47 0.4804 0
1st Sep 2026 (Tue) 0.47 0.4804 0.47 0.4804 0
31st Aug 2026 (Mon) 0.47 0.4804 0.47 0.4804 0
28th Aug 2026 (Fri) 0.47 0.4804 0.47 0.4804 0
27th Aug 2026 (Thu) 0.47 0.53 0.47 0.4804 1,141
26th Aug 2026 (Wed) 0.51 0.5379 0.51 0.5379 0
25th Aug 2026 (Tue) 0.51 0.5903 0.50 0.51 17,973
24th Aug 2026 (Mon) 0.55 0.665 0.55 0.5709 12,806
21st Aug 2026 (Fri) 0.50 0.57 0.50 0.5525 2,725
20th Aug 2026 (Thu) 0.465 0.47 0.465 0.4558 590
19th Aug 2026 (Wed) 0.51 0.57 0.51 0.57 0
18th Aug 2026 (Tue) 0.51 0.51 0.50 0.50 794
17th Aug 2026 (Mon) 0.55 0.55 0.55 0.55 200
14th Aug 2026 (Fri) 0.52 0.55 0.52 0.52 11,382
13th Aug 2026 (Thu) 0.55 0.565 0.50 0.53 6,275
12th Aug 2026 (Wed) 0.44 0.49 0.44 0.471 27,153
11th Aug 2026 (Tue) 0.45 0.45 0.406 0.43 2,283
10th Aug 2026 (Mon) 0.65 0.65 0.4506 0.48 28,872
7th Aug 2026 (Fri) 0.59 0.59 0.59 0.5314 6,315
6th Aug 2026 (Thu) 0.55 0.60 0.5001 0.55 13,585
5th Aug 2026 (Wed) 0.56 0.56 0.53 0.5301 216
4th Aug 2026 (Tue) 0.63 0.6313 0.55 0.55 11,506
3rd Aug 2026 (Mon) 0.68 0.68 0.5689 0.62 35,531
31st Jul 2026 (Fri) 0.6815 0.7399 0.66 0.69 14,550
30th Jul 2026 (Thu) 0.70 0.7419 0.656 0.72 28,346
29th Jul 2026 (Wed) 0.69 0.70 0.6601 0.56 5,402
FTSE 100 Latest
Value10,684.88
Change-10.37