| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.04 | 2.04 | 1.89 | 1.85 | 1,713 |
| 9th Jul 2026 (Thu) | 1.86 | 2.00 | 1.86 | 1.99 | 15,826 |
| 8th Jul 2026 (Wed) | 1.90 | 1.90 | 1.75 | 1.90 | 34,518 |
| 7th Jul 2026 (Tue) | 2.00 | 2.00 | 1.76 | 1.80 | 41,085 |
| 6th Jul 2026 (Mon) | 1.88 | 1.91 | 1.79 | 1.85 | 10,658 |
| 3rd Jul 2026 (Fri) | 2.005 | 2.005 | 1.8376 | 1.8376 | 0 |
| 2nd Jul 2026 (Thu) | 2.005 | 2.05 | 1.72 | 1.8376 | 12,455 |
| 1st Jul 2026 (Wed) | 1.89 | 2.00 | 1.89 | 1.98 | 3,559 |
| 30th Jun 2026 (Tue) | 1.87 | 1.90 | 1.85 | 1.81 | 1,747 |
| 29th Jun 2026 (Mon) | 1.67 | 1.67 | 1.66 | 1.69 | 4,033 |
| 26th Jun 2026 (Fri) | 1.76 | 1.77 | 1.76 | 1.75 | 327 |
| 25th Jun 2026 (Thu) | 1.60 | 1.84 | 1.58 | 1.7509 | 3,128 |
| 24th Jun 2026 (Wed) | 1.64 | 1.76 | 1.64 | 1.67 | 10,057 |
| 23rd Jun 2026 (Tue) | 1.78 | 1.97 | 1.78 | 1.90 | 10,467 |
| 22nd Jun 2026 (Mon) | 1.95 | 1.95 | 1.87 | 1.80 | 4,067 |
| 19th Jun 2026 (Fri) | 2.04 | 2.04 | 1.93 | 1.98 | 3,920 |
| 18th Jun 2026 (Thu) | 2.04 | 2.04 | 1.93 | 1.98 | 3,920 |
| 17th Jun 2026 (Wed) | 2.05 | 2.05 | 1.90 | 1.95 | 1,222 |
| 16th Jun 2026 (Tue) | 2.04 | 2.09 | 2.04 | 2.05 | 1,501 |
| 15th Jun 2026 (Mon) | 1.90 | 2.24 | 1.90 | 2.17 | 11,278 |
| 12th Jun 2026 (Fri) | 1.66 | 1.85 | 1.64 | 1.85 | 12,745 |
| 11th Jun 2026 (Thu) | 1.63 | 1.65 | 1.58 | 1.63 | 26,921 |
| 10th Jun 2026 (Wed) | 1.79 | 1.79 | 1.65 | 1.65 | 6,232 |
| 9th Jun 2026 (Tue) | 2.05 | 2.05 | 1.60 | 1.79 | 3,975 |
| 8th Jun 2026 (Mon) | 1.95 | 2.15 | 1.95 | 2.172 | 1,220 |
| 5th Jun 2026 (Fri) | 2.10 | 2.21 | 1.87 | 2.0001 | 18,353 |
| 4th Jun 2026 (Thu) | 2.35 | 2.35 | 2.21 | 2.24 | 3,392 |
| 3rd Jun 2026 (Wed) | 2.42 | 2.50 | 2.40 | 2.38 | 41,315 |
| 2nd Jun 2026 (Tue) | 2.22 | 2.45 | 2.20 | 2.435 | 12,156 |
| 1st Jun 2026 (Mon) | 2.39 | 2.55 | 2.35 | 2.35 | 37,910 |
| 29th May 2026 (Fri) | 2.02 | 2.30 | 2.01 | 2.33 | 36,297 |
| 28th May 2026 (Thu) | 1.86 | 2.09 | 1.79 | 2.00 | 16,918 |
| 27th May 2026 (Wed) | 1.88 | 1.88 | 1.75 | 1.805 | 47,609 |
| 26th May 2026 (Tue) | 1.73 | 2.00 | 1.63 | 1.93 | 54,101 |
| 25th May 2026 (Mon) | 1.71 | 1.88 | 1.71 | 1.84 | 11,207 |
| 22nd May 2026 (Fri) | 1.71 | 1.88 | 1.71 | 1.84 | 11,207 |
| 21st May 2026 (Thu) | 1.715 | 1.75 | 1.70 | 1.76 | 7,090 |
| 20th May 2026 (Wed) | 1.60 | 1.72 | 1.60 | 1.70 | 44,719 |
| 19th May 2026 (Tue) | 1.57 | 1.64 | 1.57 | 1.60 | 3,257 |
| 18th May 2026 (Mon) | 1.76 | 1.78 | 1.46 | 1.58 | 47,743 |
| 15th May 2026 (Fri) | 1.57 | 1.79 | 1.57 | 1.76 | 67,598 |
| 14th May 2026 (Thu) | 1.31 | 1.68 | 1.31 | 1.58 | 30,606 |
| 13th May 2026 (Wed) | 1.32 | 1.40 | 1.25 | 1.38 | 45,515 |
| 12th May 2026 (Tue) | 1.52 | 1.52 | 1.23 | 1.26 | 98,640 |
| 11th May 2026 (Mon) | 1.59 | 1.61 | 1.56 | 1.59 | 25,740 |