Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

D. Boral Arc Ac (BCARW.US) Share Price

Price $0.55 on 03-04-2026 at 22:47:26
Change $-0.04 -6.9%
Buy $0.7678
Sell $0.50
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 200
Last Close: $0.5799
Open: $0.5297
ISIN: VGG2616F1190
Day's Range $0.5297 - $0.55
52wk Range: $0.15 - $1.73
Market Capitalisation: $N/A
VWAP: $0.53985
Shares in Issue: N/A

D. Boral Arc Ac (BCARW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more D. Boral Arc Ac trades

D. Boral Arc Ac (BCARW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.5297 0.55 0.5297 0.5799 200
2nd Apr 2026 (Thu) 0.5297 0.55 0.5297 0.5799 200
1st Apr 2026 (Wed) 0.5401 0.5401 0.5121 0.59 502
31st Mar 2026 (Tue) 0.56 0.56 0.56 0.59 0
30th Mar 2026 (Mon) 0.56 0.56 0.56 0.56 2,000
27th Mar 2026 (Fri) 0.65 0.65 0.6045 0.5999 400
26th Mar 2026 (Thu) 0.65 0.65 0.645 0.645 0
25th Mar 2026 (Wed) 0.65 0.65 0.645 0.645 0
24th Mar 2026 (Tue) 0.65 0.65 0.6499 0.6499 0
23rd Mar 2026 (Mon) 0.65 0.65 0.65 0.65 0
20th Mar 2026 (Fri) 0.65 0.65 0.65 0.65 1,175
19th Mar 2026 (Thu) 0.7095 0.7095 0.67 0.67 400
18th Mar 2026 (Wed) 0.6224 0.67 0.6224 0.67 500
17th Mar 2026 (Tue) 0.65 0.67 0.65 0.67 6,563
16th Mar 2026 (Mon) 0.64 0.67 0.64 0.67 3,650
13th Mar 2026 (Fri) 0.58 0.58 0.57 0.6095 11,433
12th Mar 2026 (Thu) 0.6024 0.65 0.60 0.62 2,575
11th Mar 2026 (Wed) 0.6006 0.6006 0.60 0.60 466
10th Mar 2026 (Tue) 0.65 0.70 0.65 0.70 0
9th Mar 2026 (Mon) 0.65 0.695 0.65 0.695 0
6th Mar 2026 (Fri) 0.65 0.7099 0.65 0.7099 2
5th Mar 2026 (Thu) 0.65 0.65 0.6303 0.63 100
See more D. Boral Arc Ac price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered