Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BCARW.US (BCARW.US) Share Price

Price $0.24 on 12-12-2025 at 22:35:01
Change $-0.05 -17.25%
Buy $0.29
Sell $0.2201
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 500.00 at $0.231
Day's Volume: 3,390
Last Close: $0.2816
Open: $0.2001
ISIN: VGG2616F1190
Day's Range $0.2001 - $0.29
52wk Range: $0.15 - $0.45
Market Capitalisation: $N/A
VWAP: $0.251923
Shares in Issue: N/A

BCARW.US (BCARW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 $0.231 Automatic Execution
 15:27:54 - 12-Dec-25
Sell* 1,000 $0.232 Automatic Execution
 15:27:54 - 12-Dec-25
Sell* 90 $0.25 Automatic Execution
 15:26:18 - 12-Dec-25
Buy* 300 $0.29 Automatic Execution
 09:51:14 - 12-Dec-25
Buy* 200 $0.29 Automatic Execution
 09:51:14 - 12-Dec-25
Buy* 100 $0.29 Automatic Execution
 09:51:14 - 12-Dec-25
Buy* 200 $0.29 Automatic Execution
 09:51:14 - 12-Dec-25
Buy* 200 $0.29 Automatic Execution
 09:51:14 - 12-Dec-25
Buy* 300 $0.27 Automatic Execution
 09:51:14 - 12-Dec-25
Sell* 300 $0.2001 Automatic Execution
 09:48:29 - 12-Dec-25
See more BCARW.US trades

BCARW.US (BCARW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.2001 0.29 0.2001 0.2816 3,390
11th Dec 2025 (Thu) 0.29 0.29 0.29 0.2899 300
10th Dec 2025 (Wed) 0.30 0.30 0.30 0.30 0
9th Dec 2025 (Tue) 0.30 0.30 0.30 0.30 5,000
8th Dec 2025 (Mon) 0.33 0.3498 0.33 0.3498 25
5th Dec 2025 (Fri) 0.33 0.33 0.33 0.35 100
4th Dec 2025 (Thu) 0.38 0.38 0.35 0.39 2,020
3rd Dec 2025 (Wed) 0.40 0.40 0.35 0.35 0
2nd Dec 2025 (Tue) 0.40 0.40 0.40 0.35 1,268
1st Dec 2025 (Mon) 0.36 0.385 0.36 0.385 0
28th Nov 2025 (Fri) 0.36 0.36 0.35 0.35 0
27th Nov 2025 (Thu) 0.36 0.36 0.35 0.35 0
26th Nov 2025 (Wed) 0.36 0.36 0.35 0.35 0
25th Nov 2025 (Tue) 0.36 0.36 0.35 0.35 0
24th Nov 2025 (Mon) 0.36 0.38 0.36 0.38 0
21st Nov 2025 (Fri) 0.36 0.366 0.36 0.35 0
20th Nov 2025 (Thu) 0.40 0.40 0.3603 0.3603 0
19th Nov 2025 (Wed) 0.40 0.40 0.3603 0.3603 0
18th Nov 2025 (Tue) 0.40 0.40 0.32 0.32 0
17th Nov 2025 (Mon) 0.40 0.40 0.31 0.31 0
14th Nov 2025 (Fri) 0.40 0.40 0.30 0.30 0
13th Nov 2025 (Thu) 0.40 0.40 0.38 0.38 0
See more BCARW.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered