Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

D. Boral Arc Ac (BCARW.US) Share Price

Price $0.81 on 06-02-2026 at 22:35:00
Change $-0.04 -4.72%
Buy $1.03
Sell $0.77
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $0.81
Day's Volume: 2,600
Last Close: $0.811
Open: $0.8386
ISIN: VGG2616F1190
Day's Range $0.81 - $0.8386
52wk Range: $0.15 - $1.73
Market Capitalisation: $N/A
VWAP: $0.81368
Shares in Issue: N/A

D. Boral Arc Ac (BCARW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.81 Automatic Execution
 15:49:31 - 06-Feb-26
Buy* 100 $0.8101 Automatic Execution
 15:48:30 - 06-Feb-26
Buy* 100 $0.8101 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 100 $0.81 Automatic Execution
 15:47:38 - 06-Feb-26
Sell* 200 $0.81 Automatic Execution
 15:47:38 - 06-Feb-26
Sell* 200 $0.81 Automatic Execution
 15:47:38 - 06-Feb-26
Sell* 100 $0.81 Automatic Execution
 15:27:31 - 06-Feb-26
Buy* 100 $0.8207 Automatic Execution
 15:17:01 - 06-Feb-26
Buy* 100 $0.8356 Automatic Execution
 13:53:16 - 06-Feb-26
Buy* 100 $0.8356 Automatic Execution
 13:53:16 - 06-Feb-26
See more D. Boral Arc Ac trades

D. Boral Arc Ac (BCARW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.8386 0.8386 0.81 0.811 2,600
5th Feb 2026 (Thu) 0.8118 0.88 0.8118 0.848 5,200
4th Feb 2026 (Wed) 1.00 1.00 0.8062 0.895 7,600
3rd Feb 2026 (Tue) 0.91 0.99 0.8475 0.90 18,583
2nd Feb 2026 (Mon) 0.90 1.00 0.85 0.95 7,001
30th Jan 2026 (Fri) 0.8878 0.9236 0.80 0.88 20,622
29th Jan 2026 (Thu) 0.915 0.94 0.80 0.895 5,982
28th Jan 2026 (Wed) 0.82 0.91 0.81 0.86 37,083
27th Jan 2026 (Tue) 1.05 1.05 0.86 0.86 103,392
26th Jan 2026 (Mon) 1.15 1.16 1.05 1.10 46,041
23rd Jan 2026 (Fri) 1.09 1.18 1.03 1.15 94,803
22nd Jan 2026 (Thu) 1.18 1.24 1.02 1.07 114,407
21st Jan 2026 (Wed) 1.22 1.24 1.04 1.20 24,546
20th Jan 2026 (Tue) 1.35 1.36 1.06 1.15 127,509
19th Jan 2026 (Mon) 1.55 1.59 1.39 1.395 49,063
16th Jan 2026 (Fri) 1.55 1.59 1.39 1.395 49,063
15th Jan 2026 (Thu) 1.50 1.65 1.40 1.48 114,838
14th Jan 2026 (Wed) 1.33 1.73 1.26 1.45 229,217
13th Jan 2026 (Tue) 0.8001 1.26 0.72 0.3496 366,797
12th Jan 2026 (Mon) 0.3287 0.3287 0.3287 0.3496 100
9th Jan 2026 (Fri) 0.295 0.32 0.295 0.32 144
8th Jan 2026 (Thu) 0.295 0.3286 0.295 0.3286 91
7th Jan 2026 (Wed) 0.295 0.3532 0.295 0.3532 0
See more D. Boral Arc Ac price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered