Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

D. Boral Arc Ac (BCARU.US) Share Price

Price $11.27 on 10-07-2026 at 23:40:01
Change $-0.73 -6.08%
Buy $22.19
Sell $3.52
Last Trade: Sell 100.00 at $11.27
Day's Volume: 100
Last Close: $11.33
Open: $11.27
ISIN: VGG2616F1273
Day's Range $11.27 - $11.27
52wk Range: $9.94 - $12.98
Market Capitalisation: $N/A
VWAP: $11.27
Shares in Issue: N/A

D. Boral Arc Ac (BCARU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $11.27 Automatic Execution
12:59:47 - 10-Jul-26
See more D. Boral Arc Ac trades

D. Boral Arc Ac (BCARU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 11.27 11.27 11.27 11.33 100
9th Jul 2026 (Thu) 11.16 12.00 11.16 12.00 0
8th Jul 2026 (Wed) 11.16 12.00 11.16 12.00 0
7th Jul 2026 (Tue) 11.16 12.00 11.16 12.00 0
6th Jul 2026 (Mon) 11.16 12.00 11.16 12.00 0
3rd Jul 2026 (Fri) 11.16 12.00 11.16 12.00 0
2nd Jul 2026 (Thu) 11.16 12.00 11.16 12.00 0
1st Jul 2026 (Wed) 11.16 12.00 11.16 12.00 0
30th Jun 2026 (Tue) 11.16 11.80 11.16 11.80 0
29th Jun 2026 (Mon) 11.16 11.80 11.16 11.80 0
26th Jun 2026 (Fri) 11.16 11.80 11.16 11.80 0
25th Jun 2026 (Thu) 11.16 11.35 11.16 11.35 0
24th Jun 2026 (Wed) 11.16 11.75 11.16 11.75 500
23rd Jun 2026 (Tue) 10.70 11.70 10.70 11.70 0
22nd Jun 2026 (Mon) 10.70 11.62 10.70 11.62 143
19th Jun 2026 (Fri) 10.70 12.17 10.70 12.17 601
18th Jun 2026 (Thu) 10.70 12.17 10.70 12.17 601
17th Jun 2026 (Wed) 10.70 11.54 10.70 11.54 0
16th Jun 2026 (Tue) 10.70 12.38 10.70 12.38 101
15th Jun 2026 (Mon) 10.70 11.55 10.70 11.55 16
12th Jun 2026 (Fri) 10.70 12.00 10.70 12.00 0
11th Jun 2026 (Thu) 10.70 12.00 10.70 12.00 0
See more D. Boral Arc Ac price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered