Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

D. Boral Arc Ac (BCARU.US) Share Price

Price $11.86 on 21-05-2026 at 17:47:39
Change $0.00 0%
Buy $11.90
Sell $10.59
Last Trade: -
Day's Volume: 0
Last Close: $11.86
Open: $10.70
ISIN: VGG2616F1273
Day's Range $0.00 - $0.00
52wk Range: $9.94 - $11.35
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

D. Boral Arc Ac (BCARU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more D. Boral Arc Ac trades

D. Boral Arc Ac (BCARU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.70 11.86 10.70 11.86 0
19th May 2026 (Tue) 10.70 11.86 10.70 11.86 0
18th May 2026 (Mon) 10.70 11.50 10.70 11.50 0
15th May 2026 (Fri) 10.70 11.50 10.70 11.50 0
14th May 2026 (Thu) 10.70 11.25 10.70 11.25 0
13th May 2026 (Wed) 10.70 11.35 10.70 11.35 0
12th May 2026 (Tue) 10.70 11.35 10.70 11.35 0
11th May 2026 (Mon) 10.70 11.35 10.70 11.35 0
8th May 2026 (Fri) 10.70 11.35 10.70 11.35 0
7th May 2026 (Thu) 10.70 11.35 10.70 11.35 0
6th May 2026 (Wed) 10.70 11.35 10.70 11.35 0
5th May 2026 (Tue) 10.70 11.16 10.70 11.16 0
4th May 2026 (Mon) 10.70 10.70 10.70 10.70 0
1st May 2026 (Fri) 10.70 10.70 10.70 10.70 0
30th Apr 2026 (Thu) 10.70 10.70 10.70 10.70 0
29th Apr 2026 (Wed) 10.70 10.70 10.70 10.70 0
28th Apr 2026 (Tue) 10.70 10.70 10.70 10.70 0
27th Apr 2026 (Mon) 10.70 10.70 10.70 10.70 0
24th Apr 2026 (Fri) 10.70 10.70 10.70 10.70 0
23rd Apr 2026 (Thu) 10.70 10.70 10.70 10.70 0
22nd Apr 2026 (Wed) 10.70 10.70 10.70 10.70 800
21st Apr 2026 (Tue) 10.90 10.90 10.75 10.75 0
See more D. Boral Arc Ac price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered