| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.30 | 6.30 | 5.165 | 5.165 | 0 |
| 25th Sep 2026 (Fri) | 6.30 | 6.30 | 5.165 | 5.165 | 0 |
| 24th Sep 2026 (Thu) | 6.30 | 6.30 | 5.165 | 5.165 | 0 |
| 23rd Sep 2026 (Wed) | 6.30 | 6.30 | 5.165 | 5.165 | 0 |
| 22nd Sep 2026 (Tue) | 6.30 | 6.30 | 5.165 | 5.165 | 0 |
| 21st Sep 2026 (Mon) | 6.30 | 6.30 | 5.165 | 5.165 | 0 |
| 18th Sep 2026 (Fri) | 6.30 | 6.30 | 5.165 | 5.165 | 0 |
| 17th Sep 2026 (Thu) | 6.30 | 6.30 | 5.165 | 5.165 | 0 |
| 16th Sep 2026 (Wed) | 6.30 | 6.30 | 5.165 | 5.165 | 0 |
| 15th Sep 2026 (Tue) | 6.30 | 6.30 | 5.165 | 5.165 | 0 |
| 14th Sep 2026 (Mon) | 6.30 | 6.30 | 5.165 | 5.165 | 0 |
| 11th Sep 2026 (Fri) | 6.30 | 6.30 | 5.165 | 5.165 | 0 |
| 10th Sep 2026 (Thu) | 6.30 | 6.30 | 5.165 | 5.165 | 0 |
| 9th Sep 2026 (Wed) | 6.30 | 6.30 | 5.165 | 5.165 | 0 |
| 8th Sep 2026 (Tue) | 6.30 | 6.30 | 5.165 | 5.165 | 0 |
| 7th Sep 2026 (Mon) | 6.30 | 6.30 | 5.165 | 5.165 | 0 |
| 4th Sep 2026 (Fri) | 6.30 | 6.30 | 5.165 | 5.165 | 0 |
| 3rd Sep 2026 (Thu) | 6.30 | 6.30 | 5.165 | 5.165 | 0 |
| 2nd Sep 2026 (Wed) | 6.30 | 6.30 | 5.165 | 5.165 | 0 |
| 1st Sep 2026 (Tue) | 6.30 | 6.30 | 5.165 | 5.165 | 0 |
| 31st Aug 2026 (Mon) | 6.30 | 6.30 | 5.165 | 5.165 | 0 |
| 28th Aug 2026 (Fri) | 6.30 | 6.30 | 5.165 | 5.165 | 0 |
| 27th Aug 2026 (Thu) | 6.30 | 6.30 | 5.51 | 5.165 | 258 |
| 26th Aug 2026 (Wed) | 5.90 | 6.30 | 5.90 | 6.30 | 61 |
| 25th Aug 2026 (Tue) | 5.90 | 6.93 | 5.90 | 6.93 | 2 |
| 24th Aug 2026 (Mon) | 5.90 | 5.90 | 5.90 | 5.87 | 452 |
| 21st Aug 2026 (Fri) | 6.18 | 6.61 | 6.18 | 6.61 | 451 |
| 20th Aug 2026 (Thu) | 6.18 | 6.18 | 5.40 | 5.40 | 0 |
| 19th Aug 2026 (Wed) | 6.18 | 6.18 | 5.835 | 5.835 | 84 |
| 18th Aug 2026 (Tue) | 6.18 | 6.18 | 6.04 | 6.04 | 6 |
| 17th Aug 2026 (Mon) | 6.18 | 6.18 | 6.04 | 6.04 | 140 |
| 14th Aug 2026 (Fri) | 6.18 | 6.41 | 6.18 | 6.41 | 799 |
| 13th Aug 2026 (Thu) | 6.18 | 6.18 | 6.00 | 6.13 | 1,004 |
| 12th Aug 2026 (Wed) | 5.91 | 6.00 | 5.91 | 5.70 | 2,551 |
| 11th Aug 2026 (Tue) | 6.35 | 6.35 | 5.80 | 6.10 | 1,972 |
| 10th Aug 2026 (Mon) | 6.60 | 13.00 | 6.35 | 7.32 | 34,584 |
| 7th Aug 2026 (Fri) | 11.08 | 11.08 | 3.05 | 3.05 | 0 |
| 6th Aug 2026 (Thu) | 11.08 | 11.08 | 5.30 | 5.30 | 0 |
| 5th Aug 2026 (Wed) | 11.08 | 11.08 | 4.99 | 4.99 | 0 |
| 4th Aug 2026 (Tue) | 11.08 | 11.08 | 4.99 | 4.99 | 0 |
| 3rd Aug 2026 (Mon) | 11.08 | 11.08 | 4.99 | 4.99 | 0 |
| 31st Jul 2026 (Fri) | 11.08 | 11.08 | 4.89 | 4.89 | 42 |
| 30th Jul 2026 (Thu) | 11.08 | 11.08 | 8.00 | 8.00 | 0 |
| 29th Jul 2026 (Wed) | 11.08 | 11.08 | 8.00 | 8.00 | 0 |