Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BCARU.US (BCARU.US) Share Price

Price $10.35 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $12.10
Sell $8.66
Last Trade: -
Day's Volume: 0
Last Close: $10.29
Open: $10.35
ISIN: VGG2616F1273
Day's Range $0.00 - $0.00
52wk Range: $9.94 - $10.55
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

BCARU.US (BCARU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more BCARU.US trades

BCARU.US (BCARU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 10.35 10.35 10.29 10.29 0
11th Dec 2025 (Thu) 10.35 10.35 10.35 10.35 0
10th Dec 2025 (Wed) 10.35 10.35 10.35 10.35 0
9th Dec 2025 (Tue) 10.35 10.35 10.35 10.35 100
8th Dec 2025 (Mon) 10.22 10.37 10.22 10.37 0
5th Dec 2025 (Fri) 10.22 10.37 10.22 10.37 0
4th Dec 2025 (Thu) 10.22 10.37 10.22 10.37 0
3rd Dec 2025 (Wed) 10.22 10.22 10.22 10.37 300
2nd Dec 2025 (Tue) 10.30 10.61 10.30 10.61 0
1st Dec 2025 (Mon) 10.30 10.61 10.30 10.61 0
28th Nov 2025 (Fri) 10.30 10.64 10.30 10.64 0
27th Nov 2025 (Thu) 10.30 10.62 10.30 10.62 0
26th Nov 2025 (Wed) 10.30 10.62 10.30 10.62 0
25th Nov 2025 (Tue) 10.30 10.62 10.30 10.62 0
24th Nov 2025 (Mon) 10.30 10.62 10.30 10.62 0
21st Nov 2025 (Fri) 10.30 10.62 10.30 10.62 0
20th Nov 2025 (Thu) 10.30 10.45 10.30 10.45 0
19th Nov 2025 (Wed) 10.30 10.45 10.30 10.45 0
18th Nov 2025 (Tue) 10.30 10.45 10.30 10.45 0
17th Nov 2025 (Mon) 10.30 10.35 10.30 10.35 0
14th Nov 2025 (Fri) 10.30 10.35 10.30 10.35 0
13th Nov 2025 (Thu) 10.30 10.35 10.30 10.35 0
See more BCARU.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered