Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

D. Boral Arc Ac (BCARU.US) Share Price

Price $11.14 on 06-02-2026 at 22:39:24
Change $0.00 0%
Buy $21.56
Sell $10.30
Last Trade: -
Day's Volume: 0
Last Close: $11.14
Open: $11.14
ISIN: VGG2616F1273
Day's Range $0.00 - $0.00
52wk Range: $9.94 - $11.35
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

D. Boral Arc Ac (BCARU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more D. Boral Arc Ac trades

D. Boral Arc Ac (BCARU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 11.14 11.14 11.14 11.14 0
5th Feb 2026 (Thu) 11.14 11.14 11.14 11.14 102
4th Feb 2026 (Wed) 10.67 10.97 10.67 10.97 0
3rd Feb 2026 (Tue) 10.67 10.67 10.65 10.97 297
2nd Feb 2026 (Mon) 10.79 11.32 10.79 11.32 0
30th Jan 2026 (Fri) 10.79 11.32 10.79 11.32 0
29th Jan 2026 (Thu) 10.79 11.32 10.79 11.32 0
28th Jan 2026 (Wed) 10.79 10.79 10.78 10.78 0
27th Jan 2026 (Tue) 10.79 10.79 10.78 10.78 200
26th Jan 2026 (Mon) 10.98 10.98 10.98 10.98 0
23rd Jan 2026 (Fri) 11.47 11.47 10.775 10.775 0
22nd Jan 2026 (Thu) 11.47 11.8361 11.47 11.8361 0
21st Jan 2026 (Wed) 11.47 11.8361 11.47 11.8361 0
20th Jan 2026 (Tue) 11.47 11.47 11.47 11.8361 0
19th Jan 2026 (Mon) 11.35 11.51 11.35 11.51 0
16th Jan 2026 (Fri) 11.35 11.51 11.35 11.51 0
15th Jan 2026 (Thu) 11.35 11.50 11.35 11.50 50
14th Jan 2026 (Wed) 11.35 11.35 11.29 11.30 829
13th Jan 2026 (Tue) 10.63 10.85 10.63 10.28 919
12th Jan 2026 (Mon) 10.27 10.28 10.27 10.28 0
9th Jan 2026 (Fri) 10.27 10.28 10.27 10.28 0
8th Jan 2026 (Thu) 10.27 10.27 10.27 10.27 0
7th Jan 2026 (Wed) 10.27 10.27 10.27 10.27 0
See more D. Boral Arc Ac price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered