Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

D. Boral Arc Ac (BCAR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $10.16 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 100 $10.155 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 100 $10.155 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 100 $10.155 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 100 $10.155 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 100 $10.16 Automatic Execution
 15:27:46 - 06-Feb-26
Sell* 100 $10.155 Automatic Execution
 15:27:46 - 06-Feb-26
Sell* 434 $10.155 Automatic Execution
 15:27:46 - 06-Feb-26
Buy* 100 $10.16 Automatic Execution
 15:24:36 - 06-Feb-26
Buy* 1,500 $10.16 Automatic Execution
 15:24:36 - 06-Feb-26
Buy* 4,200 $10.16 Automatic Execution
 15:24:36 - 06-Feb-26
Sell* 200 $10.155 Automatic Execution
 15:24:36 - 06-Feb-26
Buy* 300 $10.16 Automatic Execution
 15:24:36 - 06-Feb-26
Sell* 99 $10.16 Automatic Execution
 15:22:18 - 06-Feb-26
Sell* 13 $10.16 Automatic Execution
 15:22:18 - 06-Feb-26
Sell* 289 $10.16 Automatic Execution
 15:22:00 - 06-Feb-26
Sell* 87 $10.16 Automatic Execution
 15:22:00 - 06-Feb-26
Sell* 266 $10.16 Automatic Execution
 15:22:00 - 06-Feb-26
Sell* 3 $10.16 Automatic Execution
 15:22:00 - 06-Feb-26
Sell* 2,100 $10.16 Automatic Execution
 15:21:51 - 06-Feb-26
Sell* 400 $10.16 Automatic Execution
 15:21:51 - 06-Feb-26
Sell* 600 $10.16 Automatic Execution
 15:21:51 - 06-Feb-26
Sell* 100 $10.16 Automatic Execution
 15:21:51 - 06-Feb-26
Sell* 1 $10.16 Automatic Execution
 14:22:25 - 06-Feb-26
Sell* 100 $10.155 Automatic Execution
 11:49:44 - 06-Feb-26
Sell* 100 $10.155 Automatic Execution
 11:49:44 - 06-Feb-26
Sell* 100 $10.155 Automatic Execution
 11:49:44 - 06-Feb-26
Sell* 100 $10.155 Automatic Execution
 11:49:44 - 06-Feb-26
Sell* 100 $10.155 Automatic Execution
 09:48:42 - 06-Feb-26
Sell* 100 $10.155 Automatic Execution
 09:48:42 - 06-Feb-26
Sell* 100 $10.155 Automatic Execution
 09:48:42 - 06-Feb-26
Sell* 100 $10.155 Automatic Execution
 09:48:42 - 06-Feb-26
Sell* 100 $10.155 Automatic Execution
 09:48:42 - 06-Feb-26
Unknown* 3 $10.145 Ordinary
 08:00:08 - 06-Feb-26
Unknown* 25 $10.145 Ordinary
 08:00:08 - 06-Feb-26
Unknown* 25 $10.145 Ordinary
 08:00:08 - 06-Feb-26
Buy* 25 $10.14 Ordinary
 07:58:06 - 06-Feb-26
Sell* 200 $10.14 Ordinary
 07:57:02 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53