| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $16.36 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 5 | $16.36 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 5 | $16.36 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 7 | $16.36 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 7 | $16.37 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 33 | $16.37 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 5 | $16.37 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 5 | $16.37 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 2 | $16.37 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 154 | $16.37 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 35 | $16.37 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 7 | $16.37 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 82 | $16.37 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 100 | $16.37 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 14 | $16.38 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 34 | $16.38 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 3 | $16.38 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 2 | $16.37 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 6 | $16.37 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 8 | $16.37 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 5 | $16.37 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 5 | $16.37 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 5 | $16.37 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 5 | $16.37 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 5 | $16.37 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 5 | $16.37 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 5 | $16.37 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 5 | $16.37 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 10 | $16.37 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 3 | $16.37 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 182 | $16.37 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 14 | $16.37 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 63 | $16.37 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 5 | $16.37 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 31 | $16.37 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 5 | $16.36 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 5 | $16.36 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 5 | $16.36 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 1 | $16.40 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 10 | $16.40 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Unknown* | 2 | $16.40 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Unknown* | 14 | $16.40 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 5 | $16.39 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Buy* | 4 | $16.39 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 98 | $16.38 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 2 | $16.38 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 98 | $16.38 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 47 | $16.38 | Automatic Execution |
14:57:44 - 18-Jul-25 |
| Sell* | 5 | $16.38 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Buy* | 30 | $16.39 | Automatic Execution |
14:54:52 - 18-Jul-25 |
| Buy* | 30 | $16.39 | Automatic Execution |
14:54:52 - 18-Jul-25 |
| Sell* | 8 | $16.39 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Sell* | 100 | $16.39 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Sell* | 5 | $16.39 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Sell* | 1 | $16.39 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Sell* | 6 | $16.41 | Automatic Execution |
14:34:50 - 18-Jul-25 |
| Sell* | 21 | $16.42 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 57 | $16.42 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 13 | $16.42 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Sell* | 9 | $16.42 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Sell* | 42 | $16.43 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 12 | $16.43 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Buy* | 3 | $16.43 | Automatic Execution |
14:23:24 - 18-Jul-25 |
| Sell* | 5 | $16.42 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Sell* | 38 | $16.42 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 19 | $16.43 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Buy* | 25 | $16.43 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Buy* | 6 | $16.43 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Sell* | 100 | $16.46 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Sell* | 3 | $16.46 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 25 | $16.46 | Automatic Execution |
13:59:59 - 18-Jul-25 |
| Buy* | 25 | $16.46 | Automatic Execution |
13:59:59 - 18-Jul-25 |
| Buy* | 33 | $16.44 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 40 | $16.44 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 4 | $16.44 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 5 | $16.44 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 6 | $16.45 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 3 | $16.45 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 30 | $16.41 | Automatic Execution |
13:27:52 - 18-Jul-25 |
| Buy* | 54 | $16.41 | Automatic Execution |
13:27:52 - 18-Jul-25 |
| Unknown* | 39 | $16.41 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Unknown* | 15 | $16.41 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Unknown* | 85 | $16.41 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 7 | $16.41 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 5 | $16.41 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Buy* | 1 | $16.42 | Automatic Execution |
13:25:43 - 18-Jul-25 |
| Buy* | 3 | $16.42 | Automatic Execution |
13:24:14 - 18-Jul-25 |
| Sell* | 5 | $16.40 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Unknown* | 1 | $16.41 | Automatic Execution |
13:19:15 - 18-Jul-25 |
| Sell* | 17 | $16.38 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 39 | $16.40 | Automatic Execution |
12:55:23 - 18-Jul-25 |
| Sell* | 34 | $16.40 | Automatic Execution |
12:55:23 - 18-Jul-25 |
| Sell* | 8 | $16.41 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $16.415 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 5 | $16.41 | Automatic Execution |
12:52:57 - 18-Jul-25 |
| Buy* | 3 | $16.41 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Buy* | 2 | $16.40 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Sell* | 7 | $16.39 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Sell* | 5 | $16.39 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 3 | $16.40 | Automatic Execution |
12:27:22 - 18-Jul-25 |
| Sell* | 3 | $16.425 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Buy* | 5 | $16.43 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Sell* | 30 | $16.435 | Automatic Execution |
12:22:39 - 18-Jul-25 |
| Sell* | 8 | $16.40 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Sell* | 5 | $16.40 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Buy* | 2 | $16.40 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 3 | $16.40 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 11 | $16.40 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 30 | $16.40 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 93 | $16.40 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 7 | $16.40 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 15 | $16.40 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 5 | $16.40 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 3 | $16.37 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Sell* | 3 | $16.36 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Buy* | 3 | $16.39 | Automatic Execution |
11:55:27 - 18-Jul-25 |
| Buy* | 1 | $16.39 | Automatic Execution |
11:55:27 - 18-Jul-25 |
| Sell* | 1 | $16.35 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Buy* | 3 | $16.37 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 19 | $16.37 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 5 | $16.35 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Sell* | 100 | $16.35 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Sell* | 10 | $16.35 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Sell* | 1 | $16.35 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Sell* | 5 | $16.35 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 1 | $16.37 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Buy* | 4 | $16.37 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Buy* | 120 | $16.44 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 1 | $16.42 | Automatic Execution |
10:17:17 - 18-Jul-25 |