| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $19.18 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 25 | $19.18 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 5 | $19.18 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 31 | $19.18 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 5 | $19.18 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 53 | $19.19 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 71 | $19.19 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 29 | $19.19 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 71 | $19.19 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 29 | $19.19 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 100 | $19.19 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 2 | $19.19 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 43 | $19.185 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 100 | $19.18 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 3 | $19.17 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $19.17 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 4 | $19.15 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 20 | $19.15 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 7 | $19.16 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 50 | $19.16 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 4 | $19.17 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 100 | $19.11 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Buy* | 9 | $19.11 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Sell* | 1 | $19.10 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Sell* | 2 | $19.11 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Buy* | 6 | $19.12 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 5 | $19.12 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Sell* | 5 | $19.12 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Sell* | 9 | $19.12 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Sell* | 14 | $19.13 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Sell* | 3 | $19.13 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Sell* | 9 | $19.13 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Sell* | 9 | $19.13 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Sell* | 9 | $19.13 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Sell* | 3 | $19.14 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Sell* | 1 | $19.14 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Sell* | 3 | $19.14 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Sell* | 3 | $19.14 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Sell* | 2 | $19.14 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 79 | $19.15 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 100 | $19.15 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 47 | $19.14 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Buy* | 3 | $19.14 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Sell* | 30 | $19.01 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 30 | $19.01 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 25 | $19.01 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 2 | $19.01 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 5 | $19.01 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 20 | $19.02 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Sell* | 30 | $19.02 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Sell* | 1 | $19.02 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Unknown* | 1 | $19.03 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Sell* | 4 | $19.03 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Sell* | 8 | $19.03 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Buy* | 1 | $19.04 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 2 | $19.04 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Buy* | 1 | $19.04 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Buy* | 1 | $19.04 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Buy* | 2 | $19.04 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Buy* | 1 | $19.04 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Buy* | 2 | $19.04 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 198 | $19.04 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 2 | $19.04 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 200 | $19.03 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 2 | $19.02 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Sell* | 2 | $19.02 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Sell* | 2 | $19.02 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Buy* | 2 | $19.02 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Buy* | 2 | $19.01 | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Buy* | 2 | $19.00 | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Buy* | 29 | $19.00 | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Buy* | 33 | $19.00 | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Buy* | 2 | $19.00 | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Buy* | 2 | $19.03 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Buy* | 9 | $19.03 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Buy* | 2 | $19.03 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Buy* | 9 | $19.03 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Buy* | 20 | $19.03 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Sell* | 1 | $19.02 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 1 | $19.02 | Automatic Execution |
14:17:39 - 06-Feb-26 |
| Sell* | 7 | $19.01 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Sell* | 50 | $19.01 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Sell* | 4 | $19.01 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Sell* | 1 | $19.02 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Sell* | 1 | $19.02 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Unknown* | 14 | $19.04 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Unknown* | 14 | $19.04 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Buy* | 4 | $19.05 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Buy* | 33 | $19.05 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Buy* | 30 | $19.05 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Buy* | 33 | $19.05 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 9 | $19.04 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 2 | $19.04 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 18 | $19.05 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 1 | $19.05 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 1 | $19.05 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 14 | $19.05 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 4 | $19.06 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Buy* | 1 | $19.08 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Buy* | 19 | $19.08 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Buy* | 100 | $19.08 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Buy* | 11 | $19.08 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Buy* | 25 | $19.08 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Sell* | 4 | $19.11 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Sell* | 9 | $19.11 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Sell* | 100 | $19.11 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Sell* | 20 | $19.11 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Sell* | 1 | $19.12 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Sell* | 6 | $19.13 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Buy* | 7 | $19.14 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 1 | $19.14 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 3 | $19.14 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 6 | $19.13 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Buy* | 2 | $19.13 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Sell* | 1 | $19.13 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 6 | $19.13 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 1 | $19.13 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 6 | $19.13 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 19 | $19.14 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 3 | $19.14 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 18 | $19.14 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 15 | $19.14 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 1 | $19.14 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 6 | $19.14 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 2 | $19.14 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 1 | $19.16 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Buy* | 6 | $19.16 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Buy* | 50 | $19.15 | Automatic Execution |
11:53:54 - 06-Feb-26 |
| Buy* | 100 | $19.15 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 10 | $19.15 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 10 | $19.15 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 10 | $19.14 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 100 | $19.15 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 4 | $19.14 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 2 | $19.13 | Automatic Execution |
11:50:59 - 06-Feb-26 |
| Buy* | 3 | $19.13 | Automatic Execution |
11:50:59 - 06-Feb-26 |
| Buy* | 2 | $19.13 | Automatic Execution |
11:50:59 - 06-Feb-26 |
| Buy* | 10 | $19.13 | Automatic Execution |
11:50:59 - 06-Feb-26 |
| Buy* | 4 | $19.12 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Buy* | 2 | $19.12 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Buy* | 1 | $19.12 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Buy* | 1 | $19.15 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Buy* | 97 | $19.15 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Buy* | 3 | $19.15 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Buy* | 200 | $19.15 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Sell* | 4 | $19.14 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Buy* | 9 | $19.17 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Buy* | 1 | $19.17 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Buy* | 10 | $19.16 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Unknown* | 2 | $19.15 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Unknown* | 2 | $19.15 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Sell* | 10 | $19.21 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 40 | $19.21 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 25 | $19.25 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 25 | $19.25 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 25 | $19.25 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 25 | $19.25 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 25 | $19.25 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 25 | $19.25 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 25 | $19.25 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 5 | $19.25 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 25 | $19.25 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 5 | $19.25 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 5 | $19.25 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 25 | $19.25 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 5 | $19.25 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 5 | $19.25 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 25 | $19.25 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 5 | $19.25 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 5 | $19.25 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 5 | $19.25 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 5 | $19.25 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 5 | $19.25 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 4 | $19.25 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Sell* | 4 | $19.25 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Sell* | 4 | $19.25 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Sell* | 4 | $19.25 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Sell* | 4 | $19.25 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Sell* | 4 | $19.25 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Sell* | 4 | $19.25 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Sell* | 4 | $19.25 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Sell* | 4 | $19.25 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Sell* | 5 | $19.25 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Sell* | 5 | $19.25 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Sell* | 5 | $19.25 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Sell* | 5 | $19.25 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Sell* | 5 | $19.25 | Automatic Execution |
10:46:50 - 06-Feb-26 |