Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

California Banc (BCAL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $17.34 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 100 $17.34 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 100 $17.34 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 100 $17.34 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 9 $17.35 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 100 $17.335 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $17.34 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $17.335 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 2 $17.33 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 9 $17.33 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 12 $17.33 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 2 $17.33 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 1 $17.33 Automatic Execution
 15:48:59 - 19-Sep-25
Buy* 5 $17.32 Automatic Execution
 15:47:24 - 19-Sep-25
Buy* 5 $17.32 Automatic Execution
 15:47:24 - 19-Sep-25
Buy* 1 $17.32 Automatic Execution
 15:47:24 - 19-Sep-25
Buy* 72 $17.30 Automatic Execution
 15:29:12 - 19-Sep-25
Buy* 100 $17.32 Automatic Execution
 15:28:09 - 19-Sep-25
Buy* 5 $17.31 Automatic Execution
 15:28:06 - 19-Sep-25
Buy* 12 $17.28 Automatic Execution
 15:19:49 - 19-Sep-25
Sell* 6 $17.26 Automatic Execution
 15:19:17 - 19-Sep-25
Sell* 100 $17.27 Automatic Execution
 15:19:17 - 19-Sep-25
Sell* 2 $17.34 Automatic Execution
 15:01:28 - 19-Sep-25
Buy* 4 $17.37 Automatic Execution
 14:57:28 - 19-Sep-25
Buy* 21 $17.37 Automatic Execution
 14:56:58 - 19-Sep-25
Buy* 98 $17.37 Automatic Execution
 14:56:42 - 19-Sep-25
Buy* 2 $17.37 Automatic Execution
 14:56:42 - 19-Sep-25
Sell* 10 $17.32 Automatic Execution
 14:56:31 - 19-Sep-25
Sell* 1 $17.32 Automatic Execution
 14:56:28 - 19-Sep-25
Buy* 5 $17.38 Automatic Execution
 14:29:06 - 19-Sep-25
Buy* 3 $17.37 Automatic Execution
 14:29:06 - 19-Sep-25
Buy* 3 $17.37 Automatic Execution
 14:29:06 - 19-Sep-25
Buy* 3 $17.37 Automatic Execution
 14:29:06 - 19-Sep-25
Buy* 3 $17.37 Automatic Execution
 14:29:06 - 19-Sep-25
Buy* 3 $17.37 Automatic Execution
 14:29:06 - 19-Sep-25
Buy* 3 $17.37 Automatic Execution
 14:29:06 - 19-Sep-25
Buy* 3 $17.37 Automatic Execution
 14:29:06 - 19-Sep-25
Buy* 3 $17.37 Automatic Execution
 14:29:06 - 19-Sep-25
Buy* 3 $17.37 Automatic Execution
 14:29:06 - 19-Sep-25
Buy* 3 $17.37 Automatic Execution
 14:29:06 - 19-Sep-25
Buy* 3 $17.37 Automatic Execution
 14:29:06 - 19-Sep-25
Buy* 3 $17.36 Automatic Execution
 14:29:06 - 19-Sep-25
Buy* 1 $17.38 Automatic Execution
 14:29:06 - 19-Sep-25
Buy* 5 $17.37 Automatic Execution
 14:29:06 - 19-Sep-25
Buy* 3 $17.36 Automatic Execution
 14:29:06 - 19-Sep-25
Buy* 3 $17.37 Automatic Execution
 14:29:06 - 19-Sep-25
Sell* 1 $17.35 Automatic Execution
 14:23:01 - 19-Sep-25
Sell* 2 $17.42 Automatic Execution
 13:53:08 - 19-Sep-25
Sell* 1 $17.42 Automatic Execution
 13:53:08 - 19-Sep-25
Buy* 100 $17.43 Automatic Execution
 13:22:18 - 19-Sep-25
Buy* 4 $17.42 Automatic Execution
 13:22:18 - 19-Sep-25
Buy* 6 $17.42 Automatic Execution
 13:22:18 - 19-Sep-25
Buy* 6 $17.42 Automatic Execution
 13:22:18 - 19-Sep-25
Buy* 5 $17.41 Automatic Execution
 13:22:18 - 19-Sep-25
Buy* 2 $17.41 Automatic Execution
 13:22:18 - 19-Sep-25
Buy* 1 $17.41 Automatic Execution
 13:22:18 - 19-Sep-25
Buy* 52 $17.41 Automatic Execution
 13:22:18 - 19-Sep-25
Sell* 100 $17.40 Automatic Execution
 13:21:59 - 19-Sep-25
Sell* 1 $17.40 Automatic Execution
 13:21:59 - 19-Sep-25
Sell* 1 $17.42 Automatic Execution
 13:00:23 - 19-Sep-25
Sell* 100 $17.43 Automatic Execution
 12:59:14 - 19-Sep-25
Buy* 5 $17.45 Automatic Execution
 12:56:15 - 19-Sep-25
Buy* 2 $17.45 Automatic Execution
 12:56:15 - 19-Sep-25
Buy* 78 $17.45 Automatic Execution
 12:56:15 - 19-Sep-25
Buy* 1 $17.45 Automatic Execution
 12:56:15 - 19-Sep-25
Sell* 100 $17.46 Automatic Execution
 12:55:42 - 19-Sep-25
Sell* 100 $17.47 Automatic Execution
 12:55:42 - 19-Sep-25
Sell* 2 $17.42 Automatic Execution
 12:51:17 - 19-Sep-25
Buy* 2 $17.50 Automatic Execution
 12:49:54 - 19-Sep-25
Buy* 2 $17.50 Automatic Execution
 12:47:49 - 19-Sep-25
Sell* 1 $17.46 Automatic Execution
 12:31:00 - 19-Sep-25
Sell* 2 $17.46 Automatic Execution
 12:31:00 - 19-Sep-25
Buy* 10 $17.51 Automatic Execution
 12:24:13 - 19-Sep-25
Buy* 8 $17.51 Automatic Execution
 12:24:13 - 19-Sep-25
Buy* 14 $17.51 Automatic Execution
 12:24:13 - 19-Sep-25
Buy* 1 $17.50 Automatic Execution
 12:24:13 - 19-Sep-25
Buy* 5 $17.49 Automatic Execution
 12:24:03 - 19-Sep-25
Buy* 5 $17.49 Automatic Execution
 12:24:03 - 19-Sep-25
Buy* 2 $17.47 Automatic Execution
 12:24:03 - 19-Sep-25
Buy* 2 $17.47 Automatic Execution
 12:24:03 - 19-Sep-25
Buy* 1 $17.46 Automatic Execution
 12:01:03 - 19-Sep-25
Buy* 2 $17.46 Automatic Execution
 12:01:03 - 19-Sep-25
Sell* 1 $17.40 Automatic Execution
 11:58:37 - 19-Sep-25
Buy* 2 $17.47 Automatic Execution
 11:26:00 - 19-Sep-25
Buy* 4 $17.47 Automatic Execution
 11:25:14 - 19-Sep-25
Buy* 1 $17.47 Automatic Execution
 11:24:55 - 19-Sep-25
Buy* 4 $17.50 Automatic Execution
 10:49:54 - 19-Sep-25
Sell* 1 $17.45 Automatic Execution
 10:22:44 - 19-Sep-25
Sell* 1 $17.49 Automatic Execution
 10:22:44 - 19-Sep-25
Sell* 3 $17.46 Automatic Execution
 10:19:55 - 19-Sep-25
Buy* 100 $17.78 Ordinary
 07:37:43 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44