Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bioatla Inc (BCAB.US) Share Price

Price $1.735 on 28-09-2026 at 07:15:11
Change $0.00 0%
Buy $2.15
Sell $1.60
Last Trade: -
Day's Volume: 0
Last Close: $1.735
Open: $1.62
ISIN: US09077B2034
Day's Range $0.00 - $0.00
52wk Range: $1.51 - $71.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bioatla Inc (BCAB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bioatla Inc trades

Bioatla Inc (BCAB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1.62 1.735 1.62 1.735 0
25th Sep 2026 (Fri) 1.62 1.735 1.62 1.735 0
24th Sep 2026 (Thu) 1.62 1.735 1.62 1.735 0
23rd Sep 2026 (Wed) 1.62 1.735 1.62 1.735 0
22nd Sep 2026 (Tue) 1.62 1.735 1.62 1.735 0
21st Sep 2026 (Mon) 1.62 1.735 1.62 1.735 0
18th Sep 2026 (Fri) 1.62 1.735 1.62 1.735 0
17th Sep 2026 (Thu) 1.62 1.735 1.62 1.735 0
16th Sep 2026 (Wed) 1.62 1.735 1.62 1.735 0
15th Sep 2026 (Tue) 1.62 1.735 1.62 1.735 0
14th Sep 2026 (Mon) 1.62 1.735 1.62 1.735 0
11th Sep 2026 (Fri) 1.62 1.735 1.62 1.735 0
10th Sep 2026 (Thu) 1.62 1.735 1.62 1.735 0
9th Sep 2026 (Wed) 1.62 1.735 1.62 1.735 0
8th Sep 2026 (Tue) 1.62 1.735 1.62 1.735 0
7th Sep 2026 (Mon) 1.62 1.735 1.62 1.735 0
4th Sep 2026 (Fri) 1.62 1.735 1.62 1.735 0
3rd Sep 2026 (Thu) 1.62 1.735 1.62 1.735 0
2nd Sep 2026 (Wed) 1.62 1.735 1.62 1.735 0
1st Sep 2026 (Tue) 1.62 1.735 1.62 1.735 0
31st Aug 2026 (Mon) 1.62 1.735 1.62 1.735 0
See more Bioatla Inc price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered