| Price | $3.49 on 21-05-2026 at 16:15:37 |
|---|---|
| Change | $-0.14 -3.87% |
| Buy | $3.55 |
| Sell | $3.45 |
| Last Trade: | Buy 30.00 at $3.48 |
| Day's Volume: | 619 |
| Last Close: | $3.62 |
| Open: | $3.49 |
| ISIN: | US09077B2034 |
| Day's Range | $3.49 - $3.49 |
| 52wk Range: | $0.117 - $6.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.474992 |
| Shares in Issue: | N/A |
Bioatla Inc (BCAB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $3.48 | Automatic Execution |
11:53:52 - 21-May-26 |
| Sell* | 167 | $3.49 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 100 | $3.49 | Automatic Execution |
11:48:02 - 21-May-26 |
| Buy* | 23 | $3.48 | Automatic Execution |
11:18:47 - 21-May-26 |
| Sell* | 10 | $3.48 | Automatic Execution |
11:18:47 - 21-May-26 |
| Sell* | 30 | $3.44 | Automatic Execution |
10:19:16 - 21-May-26 |
| Sell* | 1 | $3.36 | Ordinary |
08:23:31 - 21-May-26 |
| Sell* | 20 | $3.33 | Ordinary |
07:00:06 - 21-May-26 |
