| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.61 | 3.76 | 3.39 | 3.62 | 1,642 |
| 19th May 2026 (Tue) | 4.00 | 4.00 | 3.42 | 3.87 | 2,367 |
| 18th May 2026 (Mon) | 4.22 | 4.22 | 3.85 | 3.92 | 5,003 |
| 15th May 2026 (Fri) | 4.22 | 4.365 | 4.215 | 4.27 | 1,113 |
| 14th May 2026 (Thu) | 4.41 | 4.41 | 4.41 | 4.37 | 157 |
| 13th May 2026 (Wed) | 4.51 | 4.51 | 4.51 | 4.40 | 157 |
| 12th May 2026 (Tue) | 4.56 | 4.56 | 4.47 | 4.54 | 847 |
| 11th May 2026 (Mon) | 4.66 | 4.81 | 4.51 | 4.52 | 1,610 |
| 8th May 2026 (Fri) | 4.81 | 5.02 | 4.77 | 4.84 | 4,416 |
| 7th May 2026 (Thu) | 4.43 | 4.49 | 4.20 | 4.35 | 2,121 |
| 6th May 2026 (Wed) | 4.705 | 4.755 | 4.60 | 4.50 | 2,461 |
| 5th May 2026 (Tue) | 4.71 | 4.72 | 4.38 | 4.38 | 1,473 |
| 4th May 2026 (Mon) | 4.27 | 4.72 | 4.27 | 4.70 | 7,070 |
| 1st May 2026 (Fri) | 4.15 | 4.31 | 4.15 | 4.27 | 1,245 |
| 30th Apr 2026 (Thu) | 4.385 | 4.385 | 4.21 | 4.21 | 412 |
| 29th Apr 2026 (Wed) | 4.385 | 4.40 | 4.105 | 4.04 | 1,927 |
| 28th Apr 2026 (Tue) | 4.75 | 4.75 | 4.325 | 4.30 | 1,269 |
| 27th Apr 2026 (Mon) | 4.805 | 5.11 | 4.74 | 4.51 | 1,271 |
| 24th Apr 2026 (Fri) | 4.96 | 4.96 | 4.87 | 4.87 | 1,256 |
| 23rd Apr 2026 (Thu) | 5.67 | 5.67 | 5.00 | 5.16 | 2,304 |
| 22nd Apr 2026 (Wed) | 5.67 | 5.90 | 5.65 | 5.84 | 1,211 |
| 21st Apr 2026 (Tue) | 6.10 | 6.14 | 5.48 | 5.64 | 4,595 |
| 20th Apr 2026 (Mon) | 4.65 | 5.52 | 4.65 | 5.69 | 12,524 |
| 17th Apr 2026 (Fri) | 4.82 | 4.82 | 4.56 | 4.59 | 1,285 |
| 16th Apr 2026 (Thu) | 4.45 | 4.96 | 4.35 | 4.91 | 1,675 |
| 15th Apr 2026 (Wed) | 4.35 | 4.51 | 4.35 | 4.505 | 2,154 |
| 14th Apr 2026 (Tue) | 4.30 | 4.30 | 4.20 | 4.27 | 1,104 |
| 13th Apr 2026 (Mon) | 4.99 | 5.13 | 4.53 | 4.31 | 2,269 |
| 10th Apr 2026 (Fri) | 4.37 | 4.52 | 4.37 | 4.46 | 2,987 |
| 9th Apr 2026 (Thu) | 4.44 | 4.62 | 4.44 | 4.52 | 1,869 |
| 8th Apr 2026 (Wed) | 4.86 | 4.86 | 4.21 | 4.44 | 7,895 |
| 7th Apr 2026 (Tue) | 5.18 | 5.18 | 3.96 | 4.66 | 22,332 |
| 6th Apr 2026 (Mon) | 6.07 | 6.07 | 5.43 | 5.65 | 4,513 |
| 3rd Apr 2026 (Fri) | 0.13 | 0.1387 | 0.1276 | 0.1304 | 19,741 |
| 2nd Apr 2026 (Thu) | 0.13 | 0.1387 | 0.1276 | 0.1304 | 19,741 |
| 1st Apr 2026 (Wed) | 0.126 | 0.138 | 0.12 | 0.1346 | 331,652 |
| 31st Mar 2026 (Tue) | 0.154 | 0.1635 | 0.1453 | 0.161 | 170,678 |
| 30th Mar 2026 (Mon) | 0.1547 | 0.1574 | 0.153 | 0.154 | 5,390 |
| 27th Mar 2026 (Fri) | 0.169 | 0.169 | 0.1506 | 0.1532 | 45,525 |
| 26th Mar 2026 (Thu) | 0.1572 | 0.1587 | 0.1508 | 0.17 | 17,912 |
| 25th Mar 2026 (Wed) | 0.153 | 0.1612 | 0.1502 | 0.1581 | 22,111 |
| 24th Mar 2026 (Tue) | 0.162 | 0.162 | 0.1481 | 0.1481 | 138,892 |
| 23rd Mar 2026 (Mon) | 0.1684 | 0.178 | 0.166 | 0.17 | 24,448 |