| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.80 | 3.89 | 3.70 | 3.82 | 462 |
| 9th Jul 2026 (Thu) | 3.62 | 3.65 | 3.51 | 3.72 | 2,281 |
| 8th Jul 2026 (Wed) | 3.68 | 3.84 | 3.54 | 3.59 | 4,540 |
| 7th Jul 2026 (Tue) | 4.42 | 4.42 | 4.01 | 4.08 | 3,106 |
| 6th Jul 2026 (Mon) | 4.41 | 4.69 | 4.31 | 4.58 | 2,348 |
| 3rd Jul 2026 (Fri) | 4.05 | 4.19 | 4.05 | 4.19 | 0 |
| 2nd Jul 2026 (Thu) | 4.05 | 4.26 | 4.05 | 4.19 | 1,574 |
| 1st Jul 2026 (Wed) | 4.03 | 4.17 | 3.92 | 4.085 | 1,408 |
| 30th Jun 2026 (Tue) | 3.95 | 4.16 | 3.91 | 4.14 | 6,241 |
| 29th Jun 2026 (Mon) | 3.875 | 3.875 | 3.77 | 3.83 | 1,401 |
| 26th Jun 2026 (Fri) | 3.58 | 3.80 | 3.58 | 3.68 | 1,911 |
| 25th Jun 2026 (Thu) | 3.72 | 3.72 | 3.535 | 3.55 | 3,076 |
| 24th Jun 2026 (Wed) | 3.73 | 3.85 | 3.73 | 3.79 | 879 |
| 23rd Jun 2026 (Tue) | 3.68 | 3.73 | 3.55 | 3.57 | 1,028 |
| 22nd Jun 2026 (Mon) | 3.73 | 4.175 | 3.47 | 3.62 | 8,966 |
| 19th Jun 2026 (Fri) | 3.59 | 3.67 | 3.50 | 3.655 | 3,048 |
| 18th Jun 2026 (Thu) | 3.59 | 3.67 | 3.50 | 3.655 | 3,048 |
| 17th Jun 2026 (Wed) | 3.45 | 3.52 | 3.38 | 3.55 | 5,326 |
| 16th Jun 2026 (Tue) | 3.49 | 3.49 | 3.43 | 3.45 | 2,388 |
| 15th Jun 2026 (Mon) | 3.86 | 3.86 | 3.41 | 3.62 | 7,758 |
| 12th Jun 2026 (Fri) | 3.60 | 3.92 | 3.60 | 3.86 | 4,043 |
| 11th Jun 2026 (Thu) | 3.595 | 3.595 | 3.56 | 3.56 | 42 |
| 10th Jun 2026 (Wed) | 3.595 | 3.90 | 3.59 | 3.65 | 775 |
| 9th Jun 2026 (Tue) | 3.26 | 3.425 | 3.15 | 3.44 | 686 |
| 8th Jun 2026 (Mon) | 3.33 | 3.33 | 3.16 | 3.31 | 1,554 |
| 5th Jun 2026 (Fri) | 3.50 | 3.50 | 3.315 | 3.33 | 13,810 |
| 4th Jun 2026 (Thu) | 3.49 | 3.49 | 3.49 | 3.49 | 266 |
| 3rd Jun 2026 (Wed) | 3.50 | 3.50 | 3.29 | 3.40 | 2,663 |
| 2nd Jun 2026 (Tue) | 3.72 | 3.72 | 3.57 | 3.53 | 1,199 |
| 1st Jun 2026 (Mon) | 3.93 | 3.93 | 3.65 | 3.53 | 2,457 |
| 29th May 2026 (Fri) | 3.91 | 4.02 | 3.83 | 3.93 | 2,794 |
| 28th May 2026 (Thu) | 3.60 | 4.04 | 3.49 | 4.05 | 7,817 |
| 27th May 2026 (Wed) | 3.90 | 4.00 | 3.82 | 3.73 | 2,070 |
| 26th May 2026 (Tue) | 3.80 | 4.15 | 3.80 | 3.91 | 2,655 |
| 25th May 2026 (Mon) | 3.55 | 3.81 | 3.51 | 3.69 | 2,070 |
| 22nd May 2026 (Fri) | 3.55 | 3.81 | 3.51 | 3.69 | 2,070 |
| 21st May 2026 (Thu) | 3.49 | 3.61 | 3.49 | 3.615 | 1,414 |
| 20th May 2026 (Wed) | 3.61 | 3.76 | 3.39 | 3.62 | 1,642 |
| 19th May 2026 (Tue) | 4.00 | 4.00 | 3.42 | 3.87 | 2,367 |
| 18th May 2026 (Mon) | 4.22 | 4.22 | 3.85 | 3.92 | 5,003 |
| 15th May 2026 (Fri) | 4.22 | 4.365 | 4.215 | 4.27 | 1,113 |
| 14th May 2026 (Thu) | 4.41 | 4.41 | 4.41 | 4.37 | 157 |
| 13th May 2026 (Wed) | 4.51 | 4.51 | 4.51 | 4.40 | 157 |
| 12th May 2026 (Tue) | 4.56 | 4.56 | 4.47 | 4.54 | 847 |
| 11th May 2026 (Mon) | 4.66 | 4.81 | 4.51 | 4.52 | 1,610 |