| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.62 | 1.735 | 1.62 | 1.735 | 0 |
| 25th Sep 2026 (Fri) | 1.62 | 1.735 | 1.62 | 1.735 | 0 |
| 24th Sep 2026 (Thu) | 1.62 | 1.735 | 1.62 | 1.735 | 0 |
| 23rd Sep 2026 (Wed) | 1.62 | 1.735 | 1.62 | 1.735 | 0 |
| 22nd Sep 2026 (Tue) | 1.62 | 1.735 | 1.62 | 1.735 | 0 |
| 21st Sep 2026 (Mon) | 1.62 | 1.735 | 1.62 | 1.735 | 0 |
| 18th Sep 2026 (Fri) | 1.62 | 1.735 | 1.62 | 1.735 | 0 |
| 17th Sep 2026 (Thu) | 1.62 | 1.735 | 1.62 | 1.735 | 0 |
| 16th Sep 2026 (Wed) | 1.62 | 1.735 | 1.62 | 1.735 | 0 |
| 15th Sep 2026 (Tue) | 1.62 | 1.735 | 1.62 | 1.735 | 0 |
| 14th Sep 2026 (Mon) | 1.62 | 1.735 | 1.62 | 1.735 | 0 |
| 11th Sep 2026 (Fri) | 1.62 | 1.735 | 1.62 | 1.735 | 0 |
| 10th Sep 2026 (Thu) | 1.62 | 1.735 | 1.62 | 1.735 | 0 |
| 9th Sep 2026 (Wed) | 1.62 | 1.735 | 1.62 | 1.735 | 0 |
| 8th Sep 2026 (Tue) | 1.62 | 1.735 | 1.62 | 1.735 | 0 |
| 7th Sep 2026 (Mon) | 1.62 | 1.735 | 1.62 | 1.735 | 0 |
| 4th Sep 2026 (Fri) | 1.62 | 1.735 | 1.62 | 1.735 | 0 |
| 3rd Sep 2026 (Thu) | 1.62 | 1.735 | 1.62 | 1.735 | 0 |
| 2nd Sep 2026 (Wed) | 1.62 | 1.735 | 1.62 | 1.735 | 0 |
| 1st Sep 2026 (Tue) | 1.62 | 1.735 | 1.62 | 1.735 | 0 |
| 31st Aug 2026 (Mon) | 1.62 | 1.735 | 1.62 | 1.735 | 0 |
| 28th Aug 2026 (Fri) | 1.62 | 2.08 | 1.62 | 1.735 | 93,816 |
| 27th Aug 2026 (Thu) | 3.23 | 3.23 | 3.10 | 3.14 | 2,004 |
| 26th Aug 2026 (Wed) | 3.35 | 3.35 | 3.14 | 3.12 | 867 |
| 25th Aug 2026 (Tue) | 3.33 | 3.425 | 3.10 | 3.26 | 2,449 |
| 24th Aug 2026 (Mon) | 3.30 | 3.92 | 3.14 | 3.28 | 22,101 |
| 21st Aug 2026 (Fri) | 3.15 | 3.41 | 3.10 | 3.18 | 3,474 |
| 20th Aug 2026 (Thu) | 3.15 | 3.18 | 3.14 | 3.18 | 625 |
| 19th Aug 2026 (Wed) | 3.23 | 3.24 | 3.13 | 3.27 | 1,424 |
| 18th Aug 2026 (Tue) | 3.08 | 3.205 | 3.08 | 3.18 | 713 |
| 17th Aug 2026 (Mon) | 3.07 | 3.07 | 2.82 | 3.06 | 2,596 |
| 14th Aug 2026 (Fri) | 3.48 | 3.48 | 3.005 | 3.09 | 7,078 |
| 13th Aug 2026 (Thu) | 3.33 | 3.33 | 3.28 | 3.45 | 9,384 |
| 12th Aug 2026 (Wed) | 3.51 | 3.51 | 3.30 | 3.38 | 2,015 |
| 11th Aug 2026 (Tue) | 3.56 | 3.56 | 3.41 | 3.50 | 2,052 |
| 10th Aug 2026 (Mon) | 3.52 | 3.59 | 3.42 | 3.47 | 865 |
| 7th Aug 2026 (Fri) | 3.45 | 3.45 | 3.45 | 3.46 | 334 |
| 6th Aug 2026 (Thu) | 3.43 | 3.43 | 3.34 | 3.33 | 1,083 |
| 5th Aug 2026 (Wed) | 3.33 | 3.35 | 3.31 | 3.325 | 1,059 |
| 4th Aug 2026 (Tue) | 3.41 | 3.41 | 3.37 | 3.35 | 1,320 |
| 3rd Aug 2026 (Mon) | 3.24 | 3.29 | 3.21 | 3.26 | 354 |
| 31st Jul 2026 (Fri) | 3.36 | 3.36 | 3.35 | 3.29 | 898 |
| 30th Jul 2026 (Thu) | 3.21 | 3.38 | 3.21 | 3.38 | 904 |
| 29th Jul 2026 (Wed) | 3.32 | 3.32 | 3.22 | 3.22 | 867 |