| Price | $0.6342 on 19-09-2025 at 21:35:28 |
|---|---|
| Change | $-0.06 -8.68% |
| Buy | $0.75 |
| Sell | $0.60 |
| Last Trade: | Sell 172.00 at $0.6342 |
| Day's Volume: | 58,353 |
| Last Close: | $0.6219 |
| Open: | $0.6812 |
| ISIN: | US09077B1044 |
| Day's Range | $0.615 - $0.6812 |
| 52wk Range: | $0.3257 - $0.8317 |
| Market Capitalisation: | $40.58m |
| VWAP: | $0.645847 |
| Shares in Issue: | 58.72m |
Bioatla Inc (BCAB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 172 | $0.6342 | Ordinary |
17:35:15 - 19-Sep-25 |
| Buy* | 400 | $0.6247 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 100 | $0.6238 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Sell* | 250 | $0.615 | Automatic Execution |
15:24:04 - 19-Sep-25 |
| Sell* | 1,500 | $0.617 | Automatic Execution |
15:24:03 - 19-Sep-25 |
| Sell* | 1,000 | $0.62 | Automatic Execution |
15:24:03 - 19-Sep-25 |
| Sell* | 100 | $0.6215 | Automatic Execution |
15:24:03 - 19-Sep-25 |
| Sell* | 20 | $0.6234 | Automatic Execution |
14:55:01 - 19-Sep-25 |
| Sell* | 100 | $0.6265 | Automatic Execution |
14:55:01 - 19-Sep-25 |
| Sell* | 100 | $0.6235 | Automatic Execution |
14:51:21 - 19-Sep-25 |
