Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bioatla Inc (BCAB.US) Share Price

Price $0.1303 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $0.1332
Sell $0.126
Last Trade: -
Day's Volume: 19,741
Last Close: $0.1304
Open: $0.13
ISIN: US09077B1044
Day's Range $0.1276 - $0.1387
52wk Range: $0.12 - $1.43
Market Capitalisation: $10.78m
VWAP: $0.133288
Shares in Issue: 82.85m

Bioatla Inc (BCAB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bioatla Inc trades

Bioatla Inc (BCAB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.13 0.1387 0.1276 0.1304 19,741
2nd Apr 2026 (Thu) 0.13 0.1387 0.1276 0.1304 19,741
1st Apr 2026 (Wed) 0.126 0.138 0.12 0.1346 331,652
31st Mar 2026 (Tue) 0.154 0.1635 0.1453 0.161 170,678
30th Mar 2026 (Mon) 0.1547 0.1574 0.153 0.154 5,390
27th Mar 2026 (Fri) 0.169 0.169 0.1506 0.1532 45,525
26th Mar 2026 (Thu) 0.1572 0.1587 0.1508 0.17 17,912
25th Mar 2026 (Wed) 0.153 0.1612 0.1502 0.1581 22,111
24th Mar 2026 (Tue) 0.162 0.162 0.1481 0.1481 138,892
23rd Mar 2026 (Mon) 0.1684 0.178 0.166 0.17 24,448
20th Mar 2026 (Fri) 0.1601 0.1675 0.1585 0.1686 62,693
19th Mar 2026 (Thu) 0.16 0.1641 0.153 0.1563 47,958
18th Mar 2026 (Wed) 0.1735 0.174 0.1616 0.16 50,831
17th Mar 2026 (Tue) 0.189 0.2037 0.1745 0.1755 84,682
16th Mar 2026 (Mon) 0.174 0.1898 0.168 0.1823 196,056
13th Mar 2026 (Fri) 0.1734 0.1771 0.1612 0.1651 19,969
12th Mar 2026 (Thu) 0.1679 0.17 0.1618 0.1683 7,974
11th Mar 2026 (Wed) 0.1776 0.1776 0.1625 0.1694 59,596
10th Mar 2026 (Tue) 0.186 0.1896 0.17 0.1721 22,384
9th Mar 2026 (Mon) 0.1687 0.1922 0.1677 0.1891 84,362
6th Mar 2026 (Fri) 0.1584 0.17 0.1568 0.1678 60,502
5th Mar 2026 (Thu) 0.168 0.1705 0.1627 0.1679 25,137
See more Bioatla Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered