| Price | $0.83 on 12-12-2025 at 22:37:18 |
|---|---|
| Change | $0.05 6.38% |
| Buy | $0.85 |
| Sell | $0.81 |
| Last Trade: | Sell 100.00 at $0.8288 |
| Day's Volume: | 59,316 |
| Last Close: | $0.8244 |
| Open: | $0.79 |
| ISIN: | US09077B1044 |
| Day's Range | $0.79 - $0.852 |
| 52wk Range: | $0.3257 - $1.42 |
| Market Capitalisation: | $46.24m |
| VWAP: | $0.825883 |
| Shares in Issue: | 59.04m |
Bioatla (BCAB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.8288 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Buy* | 100 | $0.8293 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Buy* | 100 | $0.8293 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Buy* | 39 | $0.8294 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Buy* | 7 | $0.8292 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Unknown* | 34 | $0.829 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 3 | $0.8292 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Buy* | 100 | $0.8291 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Buy* | 2 | $0.8284 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Buy* | 98 | $0.8284 | Automatic Execution |
15:25:31 - 12-Dec-25 |
