| Price | $0.18 on 06-02-2026 at 22:37:32 |
|---|---|
| Change | $-0.01 -5.26% |
| Buy | $0.18 |
| Sell | $0.16 |
| Last Trade: | Buy 492.00 at $0.18 |
| Day's Volume: | 153,773 |
| Last Close: | $0.2106 |
| Open: | $0.1977 |
| ISIN: | US09077B1044 |
| Day's Range | $0.1964 - $0.22 |
| 52wk Range: | $0.1502 - $1.42 |
| Market Capitalisation: | $11.75m |
| VWAP: | $0.193607 |
| Shares in Issue: | 63.46m |
Bioatla Inc (BCAB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 492 | $0.18 | Ordinary |
17:37:17 - 06-Feb-26 |
| Buy* | 400 | $0.1788 | Ordinary |
17:37:17 - 06-Feb-26 |
| Sell* | 349 | $0.1604 | Ordinary |
17:33:34 - 06-Feb-26 |
| Buy* | 13,100 | $0.1601 | Ordinary |
17:30:04 - 06-Feb-26 |
| Buy* | 5,000 | $0.1601 | Ordinary |
17:29:45 - 06-Feb-26 |
| Sell* | 500 | $0.1601 | Ordinary |
17:29:45 - 06-Feb-26 |
| Buy* | 200 | $0.1602 | Ordinary |
17:29:25 - 06-Feb-26 |
| Sell* | 500 | $0.1602 | Ordinary |
17:29:10 - 06-Feb-26 |
| Buy* | 200 | $0.1604 | Ordinary |
17:28:44 - 06-Feb-26 |
| Sell* | 500 | $0.1606 | Ordinary |
17:28:43 - 06-Feb-26 |
