| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $63.51 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 4 | $63.52 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 4 | $63.52 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 4 | $63.52 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 4 | $63.52 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 4 | $63.52 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 4 | $63.52 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 14 | $63.50 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 43 | $63.49 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 100 | $63.50 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 10 | $63.56 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 4 | $63.46 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 13 | $63.44 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 13 | $63.46 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 4 | $63.50 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Buy* | 4 | $63.45 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $63.45 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 14 | $63.40 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 129 | $63.42 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 20 | $63.42 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 40 | $63.42 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 11 | $63.43 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 4 | $63.44 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 17 | $63.43 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 17 | $63.43 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 19 | $63.45 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 39 | $63.46 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 4 | $63.47 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $63.48 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 4 | $63.48 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 4 | $63.49 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 4 | $63.47 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 4 | $63.48 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 4 | $63.48 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 8 | $63.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $63.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $63.57 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $63.57 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $63.56 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $63.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 21 | $63.54 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $63.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $63.50 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Sell* | 2 | $63.50 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Sell* | 3 | $63.50 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 10 | $63.52 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 10 | $63.52 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 10 | $63.52 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Sell* | 8 | $63.50 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Sell* | 5 | $63.50 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 8 | $63.51 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Sell* | 100 | $63.48 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 61 | $63.51 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 5 | $63.49 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 10 | $63.50 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 26 | $63.47 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 74 | $63.47 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 11 | $63.46 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 34 | $63.46 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 8 | $63.43 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 100 | $63.43 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 5 | $63.40 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 2 | $63.40 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 11 | $63.40 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 2 | $63.40 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 1 | $63.42 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 32 | $63.40 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 18 | $63.40 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 3 | $63.39 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 66 | $63.42 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 8 | $63.39 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Sell* | 50 | $63.40 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Sell* | 6 | $63.40 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 30 | $63.39 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 10 | $63.42 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Buy* | 3 | $63.45 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Sell* | 13 | $63.42 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Sell* | 12 | $63.42 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 52 | $63.45 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 4 | $63.45 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 4 | $63.45 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 4 | $63.45 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 4 | $63.45 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 4 | $63.45 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 4 | $63.45 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 4 | $63.45 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 4 | $63.45 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 13 | $63.42 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 12 | $63.41 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Sell* | 21 | $63.43 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 1 | $63.42 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 75 | $63.46 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 20 | $63.45 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 7 | $63.44 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 5 | $63.44 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 1 | $63.40 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 1 | $63.42 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 64 | $63.58 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 7 | $63.57 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 4 | $63.57 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 20 | $63.59 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 10 | $63.59 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 53 | $63.59 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 16 | $63.59 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 20 | $63.59 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 10 | $63.60 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 10 | $63.60 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 5 | $63.60 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 14 | $63.61 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 35 | $63.61 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 7 | $63.67 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 93 | $63.67 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 7 | $63.67 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 1 | $63.69 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 28 | $63.69 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 34 | $63.70 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 45 | $63.71 | Automatic Execution |
15:29:26 - 19-Sep-25 |
| Buy* | 11 | $63.71 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 21 | $63.71 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Buy* | 8 | $63.71 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Buy* | 8 | $63.71 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Buy* | 71 | $63.71 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 1 | $63.70 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 1 | $63.69 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 15 | $63.695 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Buy* | 99 | $63.70 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Buy* | 1 | $63.70 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Buy* | 100 | $63.70 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Buy* | 1 | $63.70 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Buy* | 7 | $63.70 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Buy* | 100 | $63.70 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Unknown* | 8 | $63.69 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Buy* | 100 | $63.70 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Buy* | 100 | $63.69 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Buy* | 5 | $63.70 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Buy* | 100 | $63.68 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Buy* | 4 | $63.68 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 100 | $63.68 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 100 | $63.68 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Sell* | 5 | $63.63 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Sell* | 19 | $63.64 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Sell* | 2 | $63.65 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Buy* | 7 | $63.65 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Buy* | 100 | $63.65 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Sell* | 10 | $63.62 | Automatic Execution |
15:23:54 - 19-Sep-25 |
| Sell* | 100 | $63.62 | Automatic Execution |
15:22:28 - 19-Sep-25 |
| Sell* | 100 | $63.62 | Automatic Execution |
15:22:28 - 19-Sep-25 |
| Buy* | 7 | $63.63 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 16 | $63.63 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 100 | $63.63 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 5 | $63.61 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 1 | $63.61 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 100 | $63.61 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 3 | $63.59 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Buy* | 35 | $63.59 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Buy* | 15 | $63.59 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Buy* | 6 | $63.58 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Buy* | 13 | $63.58 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Buy* | 100 | $63.58 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Buy* | 9 | $63.58 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Buy* | 80 | $63.58 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Buy* | 100 | $63.58 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Buy* | 56 | $63.58 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Buy* | 1 | $63.58 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Buy* | 100 | $63.58 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Buy* | 7 | $63.58 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Sell* | 1 | $63.555 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Sell* | 9 | $63.555 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Buy* | 20 | $63.555 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Buy* | 20 | $63.555 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Sell* | 13 | $63.55 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Buy* | 4 | $63.60 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Buy* | 4 | $63.60 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Sell* | 4 | $63.64 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 9 | $63.60 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 6 | $63.60 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 13 | $63.60 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 100 | $63.60 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 6 | $63.59 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 20 | $63.55 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Buy* | 100 | $63.55 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Buy* | 30 | $63.52 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Buy* | 58 | $63.52 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Buy* | 1 | $63.49 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Buy* | 1 | $63.49 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Buy* | 5 | $63.45 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 5 | $63.45 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 4 | $63.39 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 4 | $63.38 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 4 | $63.38 | Automatic Execution |
14:52:29 - 19-Sep-25 |
| Buy* | 6 | $63.40 | Automatic Execution |
14:52:28 - 19-Sep-25 |
| Sell* | 1 | $63.39 | Automatic Execution |
14:52:28 - 19-Sep-25 |
| Sell* | 17 | $63.41 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Sell* | 1 | $63.41 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Buy* | 6 | $63.46 | Automatic Execution |
14:50:35 - 19-Sep-25 |
| Sell* | 1 | $63.41 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Buy* | 3 | $63.47 | Automatic Execution |
14:47:37 - 19-Sep-25 |
| Buy* | 3 | $63.47 | Automatic Execution |
14:47:37 - 19-Sep-25 |
| Buy* | 1 | $63.47 | Automatic Execution |
14:47:37 - 19-Sep-25 |
| Buy* | 4 | $63.46 | Automatic Execution |
14:45:55 - 19-Sep-25 |
| Buy* | 4 | $63.45 | Automatic Execution |
14:45:55 - 19-Sep-25 |
| Sell* | 15 | $63.19 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Buy* | 100 | $63.25 | Automatic Execution |
14:29:03 - 19-Sep-25 |
| Buy* | 20 | $63.27 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 18 | $63.26 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 6 | $63.25 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 35 | $63.25 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 5 | $63.23 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 1 | $63.23 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 13 | $63.22 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 8 | $63.22 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Unknown* | 10 | $63.18 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 100 | $63.18 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 9 | $63.18 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 100 | $63.15 | Automatic Execution |
14:26:51 - 19-Sep-25 |
| Buy* | 28 | $63.15 | Automatic Execution |
14:26:51 - 19-Sep-25 |
| Buy* | 5 | $63.15 | Automatic Execution |
14:26:51 - 19-Sep-25 |
| Buy* | 10 | $63.15 | Automatic Execution |
14:26:51 - 19-Sep-25 |
| Buy* | 4 | $63.15 | Automatic Execution |
14:26:51 - 19-Sep-25 |
| Buy* | 100 | $63.15 | Automatic Execution |
14:26:51 - 19-Sep-25 |
| Buy* | 100 | $63.15 | Automatic Execution |
14:26:51 - 19-Sep-25 |
| Buy* | 4 | $63.15 | Automatic Execution |
14:26:51 - 19-Sep-25 |
| Buy* | 45 | $63.12 | Automatic Execution |
14:26:50 - 19-Sep-25 |
| Buy* | 14 | $63.12 | Automatic Execution |
14:26:50 - 19-Sep-25 |
| Buy* | 45 | $63.11 | Automatic Execution |
14:26:50 - 19-Sep-25 |
| Buy* | 10 | $63.10 | Automatic Execution |
14:25:25 - 19-Sep-25 |
| Sell* | 3 | $63.10 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Buy* | 100 | $63.145 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Buy* | 55 | $63.15 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Sell* | 5 | $63.12 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Sell* | 1 | $63.12 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Sell* | 5 | $63.12 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Sell* | 30 | $63.14 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 1 | $63.14 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 11 | $63.17 | Automatic Execution |
14:19:17 - 19-Sep-25 |
| Buy* | 1 | $63.22 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Sell* | 8 | $63.17 | Automatic Execution |
14:15:42 - 19-Sep-25 |
| Buy* | 40 | $63.04 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Buy* | 10 | $63.04 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Sell* | 10 | $63.00 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 51 | $62.99 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 4 | $63.00 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 3 | $63.03 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Sell* | 4 | $63.03 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Sell* | 2 | $63.05 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 15 | $63.04 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 4 | $63.05 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Sell* | 1 | $63.09 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Buy* | 1 | $63.10 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Buy* | 5 | $63.07 | Automatic Execution |
13:57:34 - 19-Sep-25 |
| Sell* | 4 | $63.07 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 1 | $63.07 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Buy* | 41 | $63.15 | Automatic Execution |
13:55:56 - 19-Sep-25 |
| Buy* | 1 | $63.15 | Automatic Execution |
13:55:56 - 19-Sep-25 |
| Sell* | 1 | $63.13 | Automatic Execution |
13:55:56 - 19-Sep-25 |
| Buy* | 9 | $63.15 | Automatic Execution |
13:55:56 - 19-Sep-25 |
| Buy* | 100 | $63.15 | Automatic Execution |
13:55:56 - 19-Sep-25 |
| Buy* | 1 | $63.15 | Automatic Execution |
13:55:56 - 19-Sep-25 |
| Buy* | 100 | $63.15 | Automatic Execution |
13:55:56 - 19-Sep-25 |
| Buy* | 6 | $63.15 | Automatic Execution |
13:55:56 - 19-Sep-25 |
| Buy* | 10 | $63.15 | Automatic Execution |
13:55:56 - 19-Sep-25 |
| Buy* | 17 | $63.14 | Automatic Execution |
13:55:56 - 19-Sep-25 |
| Buy* | 100 | $63.12 | Automatic Execution |
13:55:56 - 19-Sep-25 |
| Sell* | 4 | $63.07 | Automatic Execution |
13:52:26 - 19-Sep-25 |
| Buy* | 8 | $63.12 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Buy* | 12 | $63.12 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Buy* | 100 | $63.12 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Buy* | 4 | $63.12 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Buy* | 7 | $63.12 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Buy* | 20 | $63.12 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Buy* | 4 | $63.08 | Automatic Execution |
13:49:12 - 19-Sep-25 |
| Buy* | 4 | $63.08 | Automatic Execution |
13:49:12 - 19-Sep-25 |
| Buy* | 45 | $63.06 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 1 | $63.05 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Sell* | 3 | $63.03 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 6 | $63.04 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 1 | $63.04 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 3 | $63.06 | Automatic Execution |
13:48:22 - 19-Sep-25 |
| Sell* | 7 | $63.06 | Automatic Execution |
13:48:22 - 19-Sep-25 |
| Sell* | 8 | $63.06 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Sell* | 2 | $63.07 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Sell* | 1 | $63.09 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Sell* | 1 | $63.09 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Sell* | 69 | $63.09 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Sell* | 31 | $63.09 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Sell* | 70 | $63.10 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Sell* | 99 | $63.09 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Sell* | 4 | $63.10 | Automatic Execution |
13:48:20 - 19-Sep-25 |
| Sell* | 1 | $63.10 | Automatic Execution |
13:48:09 - 19-Sep-25 |
| Sell* | 4 | $63.11 | Automatic Execution |
13:46:33 - 19-Sep-25 |
| Buy* | 5 | $63.20 | Automatic Execution |
13:36:00 - 19-Sep-25 |
| Buy* | 1 | $63.20 | Automatic Execution |
13:36:00 - 19-Sep-25 |
| Buy* | 1 | $63.20 | Automatic Execution |
13:36:00 - 19-Sep-25 |
| Buy* | 1 | $63.20 | Automatic Execution |
13:36:00 - 19-Sep-25 |
| Buy* | 5 | $63.20 | Automatic Execution |
13:36:00 - 19-Sep-25 |
| Buy* | 10 | $63.20 | Automatic Execution |
13:36:00 - 19-Sep-25 |
| Buy* | 100 | $63.20 | Automatic Execution |
13:36:00 - 19-Sep-25 |
| Buy* | 100 | $63.18 | Automatic Execution |
13:35:56 - 19-Sep-25 |
| Buy* | 55 | $63.18 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Buy* | 45 | $63.18 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Sell* | 13 | $63.16 | Automatic Execution |
13:35:46 - 19-Sep-25 |
| Sell* | 27 | $63.16 | Automatic Execution |
13:35:46 - 19-Sep-25 |
| Sell* | 1 | $63.17 | Automatic Execution |
13:35:28 - 19-Sep-25 |
| Sell* | 1 | $63.18 | Automatic Execution |
13:35:25 - 19-Sep-25 |
| Buy* | 100 | $63.20 | Automatic Execution |
13:33:33 - 19-Sep-25 |
| Sell* | 1 | $63.20 | Automatic Execution |
13:33:31 - 19-Sep-25 |
| Sell* | 1 | $63.20 | Automatic Execution |
13:33:31 - 19-Sep-25 |
| Sell* | 10 | $63.21 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Sell* | 4 | $63.21 | Automatic Execution |
13:33:24 - 19-Sep-25 |
| Sell* | 1 | $63.22 | Automatic Execution |
13:33:24 - 19-Sep-25 |
| Sell* | 15 | $63.26 | Automatic Execution |
13:32:15 - 19-Sep-25 |
| Sell* | 33 | $63.25 | Automatic Execution |
13:32:15 - 19-Sep-25 |
| Buy* | 1 | $63.29 | Automatic Execution |
13:30:33 - 19-Sep-25 |
| Buy* | 13 | $63.28 | Automatic Execution |
13:29:51 - 19-Sep-25 |
| Buy* | 72 | $63.27 | Automatic Execution |
13:29:51 - 19-Sep-25 |
| Buy* | 17 | $63.28 | Automatic Execution |
13:29:51 - 19-Sep-25 |
| Buy* | 28 | $63.27 | Automatic Execution |
13:29:51 - 19-Sep-25 |
| Buy* | 4 | $63.27 | Automatic Execution |
13:29:51 - 19-Sep-25 |
| Buy* | 44 | $63.26 | Automatic Execution |
13:29:51 - 19-Sep-25 |
| Buy* | 1 | $63.26 | Automatic Execution |
13:29:51 - 19-Sep-25 |
| Buy* | 5 | $63.26 | Automatic Execution |
13:29:51 - 19-Sep-25 |
| Buy* | 34 | $63.26 | Automatic Execution |
13:29:51 - 19-Sep-25 |
| Buy* | 6 | $63.26 | Automatic Execution |
13:29:51 - 19-Sep-25 |
| Buy* | 1 | $63.22 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 1 | $63.21 | Automatic Execution |
13:28:41 - 19-Sep-25 |
| Buy* | 6 | $63.21 | Automatic Execution |
13:28:41 - 19-Sep-25 |
| Buy* | 6 | $63.21 | Automatic Execution |
13:28:41 - 19-Sep-25 |
| Buy* | 1 | $63.21 | Automatic Execution |
13:28:41 - 19-Sep-25 |
| Buy* | 100 | $63.21 | Automatic Execution |
13:28:41 - 19-Sep-25 |
| Buy* | 6 | $63.21 | Automatic Execution |
13:28:41 - 19-Sep-25 |
| Sell* | 1 | $63.20 | Automatic Execution |
13:28:36 - 19-Sep-25 |
| Sell* | 6 | $63.21 | Automatic Execution |
13:28:35 - 19-Sep-25 |
| Sell* | 6 | $63.21 | Automatic Execution |
13:28:35 - 19-Sep-25 |
| Sell* | 1 | $63.215 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 6 | $63.215 | Automatic Execution |
13:28:09 - 19-Sep-25 |
| Buy* | 11 | $63.25 | Automatic Execution |
13:28:08 - 19-Sep-25 |
| Sell* | 3 | $63.21 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Sell* | 9 | $63.23 | Automatic Execution |
13:27:06 - 19-Sep-25 |
| Sell* | 100 | $63.25 | Automatic Execution |
13:26:03 - 19-Sep-25 |
| Sell* | 4 | $63.26 | Automatic Execution |
13:25:58 - 19-Sep-25 |
| Sell* | 4 | $63.26 | Automatic Execution |
13:25:58 - 19-Sep-25 |
| Sell* | 4 | $63.25 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Sell* | 4 | $63.24 | Automatic Execution |
13:23:52 - 19-Sep-25 |
| Sell* | 8 | $63.26 | Automatic Execution |
13:23:50 - 19-Sep-25 |
| Sell* | 6 | $63.28 | Automatic Execution |
13:23:49 - 19-Sep-25 |
| Sell* | 1 | $63.30 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 100 | $63.31 | Automatic Execution |
13:22:42 - 19-Sep-25 |
| Sell* | 100 | $63.31 | Automatic Execution |
13:22:42 - 19-Sep-25 |
| Sell* | 1 | $63.31 | Automatic Execution |
13:22:42 - 19-Sep-25 |
| Sell* | 50 | $63.32 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Sell* | 1 | $63.35 | Automatic Execution |
13:22:23 - 19-Sep-25 |
| Sell* | 4 | $63.34 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Sell* | 7 | $63.34 | Automatic Execution |
13:18:10 - 19-Sep-25 |
| Sell* | 7 | $63.34 | Automatic Execution |
13:18:10 - 19-Sep-25 |
| Sell* | 11 | $63.33 | Automatic Execution |
13:18:10 - 19-Sep-25 |
| Sell* | 3 | $63.36 | Automatic Execution |
13:17:57 - 19-Sep-25 |
| Sell* | 1 | $63.39 | Automatic Execution |
13:17:49 - 19-Sep-25 |
| Sell* | 1 | $63.39 | Automatic Execution |
13:17:39 - 19-Sep-25 |
| Buy* | 11 | $63.39 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Buy* | 63 | $63.39 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Buy* | 6 | $63.39 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Buy* | 18 | $63.39 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Buy* | 1 | $63.39 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Buy* | 1 | $63.39 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Buy* | 82 | $63.39 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Buy* | 100 | $63.38 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Unknown* | 4 | $63.36 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Buy* | 1 | $63.37 | Automatic Execution |
13:15:59 - 19-Sep-25 |
| Buy* | 1 | $63.37 | Automatic Execution |
13:15:41 - 19-Sep-25 |
| Buy* | 6 | $63.37 | Automatic Execution |
13:15:34 - 19-Sep-25 |
| Buy* | 2 | $63.37 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Unknown* | 35 | $63.58 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Unknown* | 45 | $63.58 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Sell* | 1 | $63.60 | Automatic Execution |
13:02:14 - 19-Sep-25 |
| Sell* | 5 | $63.60 | Automatic Execution |
13:02:14 - 19-Sep-25 |
| Sell* | 17 | $63.60 | Automatic Execution |
13:02:14 - 19-Sep-25 |
| Sell* | 8 | $63.60 | Automatic Execution |
13:02:14 - 19-Sep-25 |
| Buy* | 1 | $63.635 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Buy* | 20 | $63.57 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Buy* | 5 | $63.58 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Buy* | 17 | $63.57 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Buy* | 3 | $63.57 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Buy* | 12 | $63.56 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Buy* | 1 | $63.56 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Buy* | 11 | $63.56 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Buy* | 5 | $63.55 | Automatic Execution |
13:00:20 - 19-Sep-25 |
| Buy* | 55 | $63.55 | Automatic Execution |
13:00:20 - 19-Sep-25 |
| Buy* | 9 | $63.55 | Automatic Execution |
13:00:20 - 19-Sep-25 |
| Buy* | 1 | $63.55 | Automatic Execution |
13:00:20 - 19-Sep-25 |
| Buy* | 5 | $63.55 | Automatic Execution |
13:00:20 - 19-Sep-25 |
| Unknown* | 7 | $63.53 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Buy* | 32 | $63.53 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Buy* | 16 | $63.53 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Buy* | 100 | $63.53 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Buy* | 5 | $63.53 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Buy* | 16 | $63.53 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Buy* | 54 | $63.53 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Buy* | 53 | $63.53 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Buy* | 56 | $63.53 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Sell* | 20 | $63.48 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Sell* | 1 | $63.49 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Buy* | 10 | $63.51 | Automatic Execution |
12:58:15 - 19-Sep-25 |
| Buy* | 10 | $63.51 | Automatic Execution |
12:58:15 - 19-Sep-25 |
| Unknown* | 4 | $63.51 | Automatic Execution |
12:56:15 - 19-Sep-25 |
| Unknown* | 4 | $63.51 | Automatic Execution |
12:56:15 - 19-Sep-25 |
| Sell* | 3 | $63.50 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 2 | $63.50 | Automatic Execution |
12:51:57 - 19-Sep-25 |
| Sell* | 4 | $63.50 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 1 | $63.50 | Automatic Execution |
12:49:57 - 19-Sep-25 |
| Sell* | 1 | $63.50 | Automatic Execution |
12:49:33 - 19-Sep-25 |
| Sell* | 1 | $63.50 | Automatic Execution |
12:49:17 - 19-Sep-25 |
| Sell* | 2 | $63.50 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Sell* | 124 | $63.50 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 100 | $63.50 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 1 | $63.51 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 41 | $63.50 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 2 | $63.53 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Sell* | 1 | $63.54 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Sell* | 7 | $63.54 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Sell* | 9 | $63.54 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Sell* | 1 | $63.54 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Sell* | 4 | $63.55 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 2 | $63.55 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 46 | $63.55 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 900 | $63.60 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Buy* | 100 | $63.59 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Buy* | 2 | $63.58 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 6 | $63.53 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Sell* | 282 | $63.50 | Automatic Execution |
12:26:47 - 19-Sep-25 |
| Sell* | 28 | $63.50 | Automatic Execution |
12:26:47 - 19-Sep-25 |
| Buy* | 1 | $63.50 | Automatic Execution |
12:26:47 - 19-Sep-25 |
| Buy* | 5 | $63.47 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Unknown* | 78 | $63.46 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Unknown* | 20 | $63.46 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Sell* | 12 | $63.45 | Automatic Execution |
12:25:54 - 19-Sep-25 |
| Sell* | 57 | $63.45 | Automatic Execution |
12:25:47 - 19-Sep-25 |
| Sell* | 512 | $63.45 | Automatic Execution |
12:25:47 - 19-Sep-25 |
| Sell* | 10 | $63.44 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Sell* | 1 | $63.44 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Buy* | 22 | $63.45 | Automatic Execution |
12:25:15 - 19-Sep-25 |
| Buy* | 6 | $63.45 | Automatic Execution |
12:25:15 - 19-Sep-25 |
| Buy* | 10 | $63.45 | Automatic Execution |
12:25:15 - 19-Sep-25 |
| Buy* | 6 | $63.45 | Automatic Execution |
12:25:15 - 19-Sep-25 |
| Buy* | 3 | $63.45 | Automatic Execution |
12:25:15 - 19-Sep-25 |
| Buy* | 1 | $63.44 | Automatic Execution |
12:25:15 - 19-Sep-25 |
| Buy* | 58 | $63.44 | Automatic Execution |
12:25:15 - 19-Sep-25 |
| Buy* | 5 | $63.44 | Automatic Execution |
12:24:42 - 19-Sep-25 |
| Buy* | 12 | $63.44 | Automatic Execution |
12:24:42 - 19-Sep-25 |
| Buy* | 11 | $63.42 | Automatic Execution |
12:24:42 - 19-Sep-25 |
| Buy* | 30 | $63.40 | Automatic Execution |
12:24:42 - 19-Sep-25 |
| Sell* | 6 | $63.38 | Automatic Execution |
12:24:42 - 19-Sep-25 |
| Unknown* | 100 | $63.405 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 7 | $63.39 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Sell* | 3 | $63.38 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Sell* | 2 | $63.38 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Sell* | 6 | $63.38 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Sell* | 94 | $63.38 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Sell* | 80 | $63.39 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Sell* | 100 | $63.41 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Sell* | 7 | $63.39 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Sell* | 10 | $63.39 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Sell* | 2 | $63.39 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Sell* | 1 | $63.43 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Buy* | 100 | $63.45 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Sell* | 8 | $63.42 | Automatic Execution |
12:16:51 - 19-Sep-25 |
| Sell* | 2 | $63.42 | Automatic Execution |
12:16:51 - 19-Sep-25 |
| Sell* | 2 | $63.43 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 4 | $63.43 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Buy* | 7 | $63.27 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Unknown* | 9 | $63.25 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Sell* | 1 | $63.26 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Buy* | 100 | $63.27 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Sell* | 9 | $63.27 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Sell* | 2 | $63.29 | Automatic Execution |
11:56:00 - 19-Sep-25 |
| Sell* | 28 | $63.29 | Automatic Execution |
11:56:00 - 19-Sep-25 |
| Sell* | 2 | $63.30 | Automatic Execution |
11:56:00 - 19-Sep-25 |
| Sell* | 8 | $63.30 | Automatic Execution |
11:56:00 - 19-Sep-25 |
| Sell* | 4 | $63.30 | Automatic Execution |
11:56:00 - 19-Sep-25 |
| Sell* | 20 | $63.32 | Automatic Execution |
11:56:00 - 19-Sep-25 |
| Sell* | 8 | $63.32 | Automatic Execution |
11:56:00 - 19-Sep-25 |
| Buy* | 1 | $63.35 | Automatic Execution |
11:52:20 - 19-Sep-25 |
| Buy* | 1 | $63.35 | Automatic Execution |
11:52:20 - 19-Sep-25 |
| Buy* | 2 | $63.34 | Automatic Execution |
11:52:20 - 19-Sep-25 |
| Buy* | 1 | $63.34 | Automatic Execution |
11:52:20 - 19-Sep-25 |
| Buy* | 93 | $63.33 | Automatic Execution |
11:52:20 - 19-Sep-25 |
| Buy* | 1 | $63.33 | Automatic Execution |
11:52:20 - 19-Sep-25 |
| Buy* | 1 | $63.33 | Automatic Execution |
11:52:20 - 19-Sep-25 |
| Buy* | 1 | $63.33 | Automatic Execution |
11:52:20 - 19-Sep-25 |
| Buy* | 13 | $63.35 | Automatic Execution |
11:52:20 - 19-Sep-25 |
| Buy* | 1 | $63.33 | Automatic Execution |
11:52:20 - 19-Sep-25 |
| Buy* | 1 | $63.33 | Automatic Execution |
11:52:20 - 19-Sep-25 |
| Buy* | 1 | $63.33 | Automatic Execution |
11:52:20 - 19-Sep-25 |
| Buy* | 1 | $63.33 | Automatic Execution |
11:52:20 - 19-Sep-25 |
| Buy* | 1 | $63.33 | Automatic Execution |
11:52:20 - 19-Sep-25 |
| Buy* | 21 | $63.28 | Automatic Execution |
11:52:07 - 19-Sep-25 |
| Buy* | 57 | $63.27 | Automatic Execution |
11:52:07 - 19-Sep-25 |
| Buy* | 1 | $63.23 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 10 | $63.25 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 90 | $63.25 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 6 | $63.31 | Automatic Execution |
11:50:42 - 19-Sep-25 |
| Sell* | 1 | $63.32 | Automatic Execution |
11:50:42 - 19-Sep-25 |
| Buy* | 1 | $63.35 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Sell* | 1 | $63.35 | Automatic Execution |
11:48:56 - 19-Sep-25 |
| Sell* | 1 | $63.35 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Buy* | 7 | $63.34 | Automatic Execution |
11:46:41 - 19-Sep-25 |
| Buy* | 1 | $63.35 | Automatic Execution |
11:46:41 - 19-Sep-25 |
| Sell* | 12 | $63.28 | Automatic Execution |
11:46:41 - 19-Sep-25 |
| Sell* | 45 | $63.33 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Sell* | 6 | $63.73 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Sell* | 1 | $63.74 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Sell* | 15 | $63.74 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 9 | $63.74 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 5 | $63.74 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Buy* | 2 | $63.79 | Automatic Execution |
11:24:39 - 19-Sep-25 |
| Sell* | 3 | $63.75 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 2 | $63.75 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 5 | $63.75 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $63.77 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 16 | $63.78 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 5 | $63.75 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 7 | $63.77 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 43 | $63.77 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 2 | $63.77 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 3 | $63.77 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 45 | $63.76 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $63.75 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 55 | $63.76 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 54 | $63.76 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 7 | $63.75 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $63.75 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 15 | $63.75 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 3 | $63.73 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 13 | $63.73 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $63.70 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $63.69 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 7 | $63.69 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 8 | $63.69 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $63.66 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Buy* | 566 | $63.70 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Buy* | 4 | $63.70 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Buy* | 100 | $63.69 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Buy* | 30 | $63.69 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Buy* | 100 | $63.69 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Buy* | 100 | $63.69 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Buy* | 100 | $63.68 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Sell* | 1 | $63.64 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Buy* | 23 | $63.72 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 3 | $63.72 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 1 | $63.71 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 2 | $63.69 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Sell* | 1 | $63.62 | Automatic Execution |
11:20:56 - 19-Sep-25 |
| Buy* | 1 | $63.65 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 1 | $63.62 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 5 | $63.62 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 7 | $63.66 | Automatic Execution |
11:18:21 - 19-Sep-25 |
| Sell* | 7 | $63.67 | Automatic Execution |
11:18:21 - 19-Sep-25 |
| Sell* | 5 | $63.68 | Automatic Execution |
11:18:21 - 19-Sep-25 |
| Sell* | 2 | $63.68 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 54 | $64.24 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Buy* | 5 | $64.27 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 6 | $64.28 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 7 | $64.27 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 10 | $64.27 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $64.27 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $64.27 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 3 | $64.27 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $64.26 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 2 | $64.26 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $64.26 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 5 | $64.26 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 4 | $64.26 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 4 | $64.25 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 2 | $64.23 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 2 | $64.23 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $64.26 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 4 | $64.26 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 4 | $64.25 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 4 | $64.24 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $64.14 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Sell* | 100 | $64.13 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Sell* | 1 | $64.15 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 4 | $64.20 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Buy* | 1 | $64.26 | Automatic Execution |
10:48:39 - 19-Sep-25 |
| Buy* | 32 | $64.25 | Automatic Execution |
10:48:39 - 19-Sep-25 |
| Buy* | 6 | $64.25 | Automatic Execution |
10:48:24 - 19-Sep-25 |
| Buy* | 30 | $64.25 | Automatic Execution |
10:48:24 - 19-Sep-25 |
| Buy* | 65 | $64.22 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Buy* | 35 | $64.22 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Buy* | 35 | $64.22 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Buy* | 1 | $64.22 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Buy* | 36 | $64.22 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Buy* | 1 | $64.24 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Buy* | 28 | $64.22 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Buy* | 8 | $64.21 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Sell* | 1 | $64.19 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Buy* | 1 | $64.19 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Buy* | 8 | $64.20 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Buy* | 5 | $64.20 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Buy* | 50 | $64.20 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Buy* | 8 | $64.19 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Buy* | 10 | $64.19 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Buy* | 45 | $64.19 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Sell* | 12 | $64.10 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 8 | $64.10 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 5 | $64.10 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 10 | $64.10 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 4 | $64.17 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Sell* | 100 | $64.59 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Sell* | 1 | $64.65 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Unknown* | 15 | $64.58 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Sell* | 1 | $64.58 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Sell* | 100 | $64.58 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Sell* | 13 | $64.58 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Sell* | 13 | $64.59 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Sell* | 4 | $64.61 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Sell* | 5 | $64.58 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Sell* | 4 | $64.67 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Sell* | 3 | $64.68 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Sell* | 6 | $64.68 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Buy* | 1 | $64.73 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Buy* | 2 | $64.74 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Sell* | 8 | $64.67 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Sell* | 4 | $64.67 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Sell* | 4 | $64.74 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 4 | $64.74 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 17 | $64.76 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Buy* | 6 | $64.89 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Buy* | 100 | $64.91 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Sell* | 3 | $64.90 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Sell* | 35 | $64.90 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Buy* | 14 | $64.91 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Buy* | 11 | $64.91 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Buy* | 43 | $64.91 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Buy* | 2 | $64.87 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Buy* | 8 | $64.87 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Buy* | 3 | $64.91 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Buy* | 46 | $64.91 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Buy* | 16 | $64.91 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Buy* | 5 | $64.91 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Buy* | 13 | $64.90 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Buy* | 30 | $64.89 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Buy* | 13 | $64.88 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Buy* | 4 | $64.86 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Buy* | 4 | $64.82 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Buy* | 4 | $64.85 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Buy* | 4 | $64.86 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Buy* | 6 | $64.86 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Buy* | 7 | $64.89 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Buy* | 1 | $64.87 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Buy* | 1 | $64.87 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Buy* | 1 | $64.87 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Buy* | 13 | $64.86 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Buy* | 7 | $64.86 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Buy* | 7 | $64.84 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Sell* | 100 | $65.06 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Sell* | 5 | $65.04 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Buy* | 6 | $65.05 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Buy* | 6 | $65.05 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Buy* | 1 | $65.04 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Buy* | 100 | $65.06 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Buy* | 5 | $65.08 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Buy* | 63 | $65.06 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Buy* | 5 | $65.06 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Buy* | 5 | $65.06 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Buy* | 9 | $65.06 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Buy* | 9 | $65.06 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Buy* | 9 | $65.06 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Buy* | 50 | $65.00 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Buy* | 8 | $65.01 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Buy* | 9 | $65.00 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Buy* | 50 | $65.00 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Buy* | 8 | $65.00 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Buy* | 4 | $65.00 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Buy* | 4 | $65.00 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Buy* | 21 | $65.00 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Buy* | 12 | $65.00 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Buy* | 3 | $64.88 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 7 | $64.88 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 7 | $64.88 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 4 | $64.70 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 4 | $64.70 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 4 | $64.70 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 2 | $64.67 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 1 | $64.71 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 8 | $64.71 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 4 | $64.71 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 1 | $64.85 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Buy* | 4 | $64.82 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Unknown* | 4 | $64.68 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Unknown* | 4 | $64.68 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Unknown* | 4 | $64.68 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Unknown* | 4 | $64.68 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Unknown* | 4 | $64.68 | Automatic Execution |
09:47:04 - 19-Sep-25 |