| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $88.24 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 10 | $88.24 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 200 | $88.24 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $88.19 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 67 | $88.18 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 10 | $88.18 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 5 | $88.18 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 100 | $88.18 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 200 | $88.18 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 77 | $88.17 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 3 | $88.17 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 63 | $88.17 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 100 | $88.15 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 14 | $88.17 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $88.18 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 2 | $88.18 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 1 | $88.18 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 4 | $88.21 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $88.22 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 56 | $88.24 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 10 | $88.24 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 100 | $88.24 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 49 | $88.20 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 1 | $88.20 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 31 | $88.23 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 69 | $88.24 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 94 | $88.24 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 100 | $88.29 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 20 | $88.31 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 186 | $88.31 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 7 | $88.31 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 7 | $88.31 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $88.30 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 100 | $88.29 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 100 | $88.28 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 89 | $88.27 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $88.25 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 100 | $88.24 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 10 | $88.23 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 200 | $88.24 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 10 | $88.24 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $88.275 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 8 | $88.31 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 69 | $88.30 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 31 | $88.30 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 46 | $88.275 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 54 | $88.275 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 23 | $88.275 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 77 | $88.275 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 77 | $88.275 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 23 | $88.31 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 25 | $88.28 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 10 | $88.28 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 16 | $88.27 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 1 | $88.37 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 1 | $88.37 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 1 | $88.36 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 1 | $88.34 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 1 | $88.34 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 100 | $88.32 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 100 | $88.31 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 10 | $88.30 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 8 | $88.30 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 100 | $88.30 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Unknown* | 40 | $88.27 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 1 | $88.28 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 100 | $88.26 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 53 | $88.26 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 39 | $88.26 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 100 | $88.26 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 100 | $88.26 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 100 | $88.26 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 8 | $88.26 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 28 | $88.25 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 8 | $88.25 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 100 | $88.25 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 100 | $88.27 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 14 | $88.27 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 4 | $88.29 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 1 | $88.37 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 23 | $88.37 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 79 | $88.37 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 21 | $88.37 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 100 | $88.37 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 34 | $88.36 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 43 | $88.36 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 1 | $88.34 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 1 | $88.34 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 1 | $88.36 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 1 | $88.37 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 3 | $88.37 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 1 | $88.37 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 3 | $88.41 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Sell* | 2 | $88.41 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Sell* | 100 | $88.41 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 3 | $88.43 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 45 | $88.43 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 45 | $88.43 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 29 | $88.46 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Buy* | 100 | $88.46 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 100 | $88.46 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 100 | $88.46 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 45 | $88.435 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 3 | $88.45 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 105 | $88.43 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 100 | $88.43 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 100 | $88.43 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 100 | $88.43 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 18 | $88.43 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 8 | $88.45 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 1 | $88.45 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 16 | $88.45 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 100 | $88.45 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 1 | $88.44 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 2 | $88.44 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 22 | $88.44 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 10 | $88.40 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 50 | $88.36 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 2 | $88.36 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 105 | $88.36 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 1 | $88.38 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Buy* | 9 | $88.38 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Buy* | 104 | $88.36 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Buy* | 2 | $88.36 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Buy* | 200 | $88.35 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Buy* | 1 | $88.35 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Buy* | 1 | $88.35 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Buy* | 18 | $88.33 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 36 | $88.33 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 64 | $88.33 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 13 | $88.33 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 3 | $88.30 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 10 | $88.30 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 1 | $88.31 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 60 | $88.29 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 35 | $88.29 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 1 | $88.31 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 25 | $88.29 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 100 | $88.29 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 1 | $88.29 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 1 | $88.28 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 1 | $88.28 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 3 | $88.28 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 10 | $88.28 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 10 | $88.25 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 200 | $88.25 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 100 | $88.22 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 60 | $88.23 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 40 | $88.23 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 60 | $88.24 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 11 | $88.24 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 43 | $88.30 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 20 | $88.29 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Sell* | 47 | $88.29 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Sell* | 90 | $88.29 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 100 | $88.30 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 22 | $88.30 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 10 | $88.30 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 89 | $88.24 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 61 | $88.24 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 141 | $88.24 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 9 | $88.24 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 130 | $88.24 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 64 | $88.24 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 6 | $88.24 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 20 | $88.24 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 200 | $88.23 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Sell* | 100 | $88.21 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 3 | $88.27 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 16 | $88.27 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 57 | $88.27 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 19 | $88.26 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 40 | $88.26 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Unknown* | 19 | $88.25 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 2 | $88.26 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 19 | $88.26 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 19 | $88.26 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Unknown* | 19 | $88.25 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 4 | $88.29 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 29 | $88.29 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Sell* | 100 | $88.26 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Sell* | 19 | $88.26 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 100 | $88.29 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 11 | $88.29 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 10 | $88.29 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Sell* | 100 | $88.21 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 32 | $88.21 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Buy* | 1 | $88.31 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 1 | $88.31 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 10 | $88.31 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 12 | $88.30 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 100 | $88.31 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 100 | $88.31 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 100 | $88.31 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Sell* | 1 | $88.21 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 30 | $88.56 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 2 | $88.57 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 30 | $88.60 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 1 | $88.57 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 13 | $88.61 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Unknown* | 87 | $88.63 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 13 | $88.63 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 2 | $88.63 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Unknown* | 2 | $88.715 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Buy* | 1 | $88.78 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Buy* | 2 | $88.73 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Unknown* | 2 | $88.715 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Unknown* | 2 | $88.725 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Unknown* | 2 | $88.725 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Unknown* | 89 | $88.725 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Buy* | 26 | $88.66 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Buy* | 2 | $88.66 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Buy* | 72 | $88.66 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Buy* | 5 | $88.66 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Buy* | 22 | $88.66 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Buy* | 59 | $88.66 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Buy* | 141 | $88.66 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Buy* | 1 | $88.66 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Buy* | 59 | $88.66 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Buy* | 11 | $88.64 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Buy* | 27 | $88.65 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Buy* | 1 | $88.64 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Buy* | 11 | $88.61 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 40 | $88.61 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 5 | $88.56 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 5 | $88.56 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 9 | $88.59 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 81 | $88.57 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 2 | $88.58 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 5 | $88.58 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 19 | $88.57 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 2 | $88.75 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 28 | $88.75 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Sell* | 5 | $88.75 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Sell* | 2 | $88.75 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Sell* | 1 | $88.76 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Sell* | 1 | $88.76 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Sell* | 1 | $88.81 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Sell* | 1 | $88.79 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Sell* | 1 | $88.81 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Sell* | 95 | $88.79 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Sell* | 5 | $88.79 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Sell* | 90 | $88.80 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Sell* | 5 | $88.82 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Sell* | 1 | $88.82 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Sell* | 9 | $88.82 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Sell* | 3 | $88.85 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Sell* | 1 | $88.85 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Sell* | 6 | $88.85 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Sell* | 3 | $88.88 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Sell* | 3 | $88.89 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Sell* | 10 | $88.90 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 7 | $88.90 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 162 | $88.92 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 38 | $88.92 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 5 | $88.92 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 22 | $88.92 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 5 | $88.92 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 1 | $88.92 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 1 | $88.92 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 5 | $88.92 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 1 | $88.92 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 4 | $88.90 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 2 | $88.89 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Sell* | 4 | $88.90 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Sell* | 6 | $88.90 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Sell* | 1 | $88.90 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Sell* | 9 | $88.95 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Sell* | 12 | $88.95 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Sell* | 9 | $88.95 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Sell* | 1 | $88.99 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Sell* | 17 | $88.99 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Sell* | 3 | $88.99 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Sell* | 3 | $88.99 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Sell* | 28 | $88.99 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Sell* | 100 | $88.99 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Sell* | 100 | $88.99 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Sell* | 100 | $88.99 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Buy* | 5 | $89.01 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Buy* | 4 | $89.01 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Buy* | 8 | $89.01 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Buy* | 134 | $89.00 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Buy* | 1 | $89.00 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Buy* | 1 | $89.00 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Buy* | 100 | $89.00 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Buy* | 59 | $89.00 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Buy* | 3 | $89.00 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Buy* | 4 | $89.00 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Buy* | 2 | $88.98 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Buy* | 40 | $89.04 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Buy* | 1 | $89.07 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Buy* | 1 | $89.02 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Buy* | 23 | $89.01 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Buy* | 1 | $89.02 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Buy* | 2 | $89.02 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Buy* | 1 | $89.00 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 100 | $88.95 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Buy* | 280 | $89.00 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Buy* | 299 | $88.96 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Buy* | 1 | $88.96 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Buy* | 15 | $88.96 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Buy* | 101 | $88.96 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 2 | $88.66 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Sell* | 2 | $88.69 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Sell* | 10 | $88.765 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Sell* | 100 | $88.76 | Automatic Execution |
13:49:35 - 06-Feb-26 |
| Sell* | 20 | $88.76 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Sell* | 20 | $88.76 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Buy* | 1 | $88.79 | Automatic Execution |
13:48:49 - 06-Feb-26 |
| Buy* | 58 | $88.82 | Automatic Execution |
13:48:49 - 06-Feb-26 |
| Buy* | 1 | $88.82 | Automatic Execution |
13:48:49 - 06-Feb-26 |
| Buy* | 41 | $88.82 | Automatic Execution |
13:48:49 - 06-Feb-26 |
| Buy* | 60 | $88.78 | Automatic Execution |
13:48:49 - 06-Feb-26 |
| Buy* | 13 | $88.78 | Automatic Execution |
13:48:49 - 06-Feb-26 |
| Buy* | 1 | $88.78 | Automatic Execution |
13:48:49 - 06-Feb-26 |
| Buy* | 40 | $88.78 | Automatic Execution |
13:48:49 - 06-Feb-26 |
| Buy* | 60 | $88.78 | Automatic Execution |
13:48:49 - 06-Feb-26 |
| Buy* | 47 | $88.78 | Automatic Execution |
13:48:49 - 06-Feb-26 |
| Buy* | 53 | $88.78 | Automatic Execution |
13:48:49 - 06-Feb-26 |
| Buy* | 25 | $88.75 | Automatic Execution |
13:48:49 - 06-Feb-26 |
| Buy* | 200 | $88.78 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 47 | $88.75 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Buy* | 40 | $88.74 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Sell* | 15 | $88.74 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Sell* | 1 | $88.75 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Sell* | 10 | $88.75 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Buy* | 32 | $88.80 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Buy* | 2 | $88.57 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 8 | $88.51 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Unknown* | 100 | $88.53 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Buy* | 2 | $88.57 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 9 | $88.56 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Buy* | 5 | $88.55 | Automatic Execution |
13:22:06 - 06-Feb-26 |
| Buy* | 4 | $88.56 | Automatic Execution |
13:22:06 - 06-Feb-26 |
| Buy* | 2 | $88.57 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 7 | $88.55 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 89 | $88.47 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 4 | $88.47 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 1 | $88.47 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 4 | $88.47 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 100 | $88.47 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Buy* | 54 | $88.47 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Buy* | 57 | $88.47 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Buy* | 1 | $88.46 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Sell* | 100 | $88.43 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Sell* | 7 | $88.41 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Sell* | 12 | $88.44 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 1 | $88.44 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 30 | $88.46 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 17 | $88.46 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 13 | $88.46 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 1 | $88.47 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 10 | $88.47 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 10 | $88.47 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 1 | $88.48 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 10 | $88.47 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 10 | $88.47 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 8 | $88.52 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 2 | $88.48 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 10 | $88.48 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $88.48 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 10 | $88.52 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 10 | $88.52 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 14 | $88.38 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 41 | $88.39 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Sell* | 1 | $88.40 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Sell* | 2 | $88.40 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Sell* | 1 | $88.41 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Sell* | 28 | $88.41 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Sell* | 3 | $88.41 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Sell* | 1 | $88.41 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Sell* | 10 | $88.41 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Sell* | 100 | $88.41 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Sell* | 34 | $88.43 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Unknown* | 10 | $88.445 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Sell* | 7 | $88.35 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 14 | $88.35 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Buy* | 1 | $88.45 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 1 | $88.44 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 1 | $88.43 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Sell* | 18 | $88.36 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 25 | $88.38 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 25 | $88.38 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 25 | $88.38 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 5 | $88.38 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 5 | $88.38 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 36 | $88.37 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 30 | $88.48 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Buy* | 30 | $88.49 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Buy* | 100 | $88.49 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Buy* | 100 | $88.48 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Buy* | 1 | $88.49 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Buy* | 40 | $88.28 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Buy* | 33 | $88.36 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Buy* | 100 | $88.26 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 41 | $88.26 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 29 | $88.26 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 164 | $88.26 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 34 | $88.26 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 2 | $88.26 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 31 | $88.23 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Sell* | 1 | $88.09 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 1 | $88.09 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 1 | $88.10 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 67 | $88.28 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 61 | $88.28 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 139 | $88.28 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 1 | $88.15 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 100 | $88.16 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Sell* | 26 | $88.17 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Sell* | 1 | $88.17 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Sell* | 1 | $88.17 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Sell* | 12 | $88.22 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Sell* | 12 | $88.23 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 100 | $88.32 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Buy* | 100 | $88.32 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Buy* | 1 | $88.32 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Buy* | 100 | $88.25 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Buy* | 6 | $88.18 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Buy* | 33 | $88.18 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Buy* | 61 | $88.18 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Buy* | 40 | $88.17 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Buy* | 98 | $88.16 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 100 | $88.16 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 2 | $88.16 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 2 | $88.13 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 1 | $88.06 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 100 | $88.08 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Buy* | 30 | $88.02 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Buy* | 20 | $88.02 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 14 | $87.80 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Buy* | 7 | $87.95 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Buy* | 7 | $87.94 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 34 | $87.92 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Sell* | 142 | $87.93 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Sell* | 100 | $87.93 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Sell* | 1 | $88.04 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Sell* | 1 | $88.10 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 4 | $88.06 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 4 | $88.07 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 1 | $88.05 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 6 | $88.10 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 100 | $88.10 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 2 | $88.12 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 1 | $88.12 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 3 | $88.13 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 3 | $88.13 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Unknown* | 40 | $87.75 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 1 | $87.79 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 1 | $87.82 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 1 | $87.87 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 1 | $87.87 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 1 | $87.87 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 1 | $87.87 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 1 | $87.87 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 1 | $87.87 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 1 | $87.87 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 1 | $87.87 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 1 | $87.87 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 1 | $87.87 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 1 | $87.87 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 1 | $87.87 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 1 | $87.87 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 1 | $87.87 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 1 | $87.87 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 1 | $87.87 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 1 | $87.87 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 1 | $87.87 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 1 | $87.87 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 1 | $87.87 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 1 | $87.87 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 1 | $87.87 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 1 | $87.87 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 1 | $87.87 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 1 | $87.87 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 1 | $87.87 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 1 | $87.87 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 1 | $87.87 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 1 | $87.87 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 1 | $87.87 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 1 | $87.87 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 1 | $87.87 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 1 | $87.87 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 1 | $87.87 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 1 | $87.87 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 1 | $87.87 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 1 | $87.87 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 1 | $87.87 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 1 | $87.87 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 1 | $87.87 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 1 | $87.87 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 1 | $87.87 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 1 | $87.87 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 1 | $87.87 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 1 | $87.87 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 1 | $87.87 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 1 | $87.87 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 1 | $87.87 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 1 | $87.87 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 1 | $87.87 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 1 | $87.87 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 1 | $87.87 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 1 | $87.87 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 1 | $87.87 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 1 | $87.87 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 1 | $87.87 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 1 | $87.87 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 1 | $87.87 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 1 | $87.87 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 1 | $87.87 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 1 | $87.87 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 1 | $87.87 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 1 | $87.87 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 1 | $87.87 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 1 | $87.87 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 1 | $87.87 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 1 | $87.87 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 1 | $87.87 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 1 | $87.87 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 1 | $87.87 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 1 | $87.87 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 1 | $87.87 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 1 | $87.87 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 1 | $87.87 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 1 | $87.87 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 1 | $87.87 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 1 | $87.87 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 1 | $87.87 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 1 | $87.87 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 1 | $87.87 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 1 | $88.02 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 1 | $87.925 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 5 | $87.98 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 89 | $88.03 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 1 | $87.93 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 10 | $87.93 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 10 | $87.71 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Buy* | 5 | $87.79 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 1 | $87.78 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 5 | $87.79 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 50 | $87.77 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 3 | $87.77 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 200 | $87.77 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 100 | $87.77 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 17 | $87.77 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 100 | $87.77 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 200 | $87.77 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 50 | $87.77 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 100 | $87.77 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 100 | $87.77 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 100 | $87.77 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 200 | $87.77 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Unknown* | 25 | $87.645 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Unknown* | 25 | $87.645 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Unknown* | 25 | $87.645 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Unknown* | 25 | $87.645 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Unknown* | 25 | $87.645 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Unknown* | 25 | $87.645 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Unknown* | 25 | $87.645 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Unknown* | 25 | $87.645 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Unknown* | 25 | $87.645 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Unknown* | 25 | $87.645 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Unknown* | 25 | $87.645 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 39 | $87.69 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 8 | $87.53 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Sell* | 1 | $87.57 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Sell* | 10 | $86.95 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 10 | $86.98 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 5 | $87.27 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 4 | $86.80 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 3 | $87.39 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 3 | $87.95 | Ordinary |
09:11:18 - 06-Feb-26 |
| Sell* | 1 | $87.58 | Ordinary |
09:10:55 - 06-Feb-26 |
| Sell* | 1 | $87.58 | Ordinary |
09:10:55 - 06-Feb-26 |
| Sell* | 1 | $87.58 | Ordinary |
09:10:55 - 06-Feb-26 |
| Sell* | 1 | $87.68 | Ordinary |
09:10:46 - 06-Feb-26 |
| Sell* | 1 | $87.68 | Ordinary |
09:10:46 - 06-Feb-26 |
| Sell* | 1 | $87.68 | Ordinary |
09:10:46 - 06-Feb-26 |
| Buy* | 98 | $87.59 | Ordinary |
09:07:13 - 06-Feb-26 |
| Buy* | 1 | $87.59 | Ordinary |
09:07:13 - 06-Feb-26 |
| Buy* | 1 | $87.58 | Ordinary |
09:04:55 - 06-Feb-26 |
| Buy* | 1 | $87.58 | Ordinary |
09:04:55 - 06-Feb-26 |
| Sell* | 1 | $87.58 | Ordinary |
09:04:54 - 06-Feb-26 |
| Buy* | 1 | $87.59 | Ordinary |
09:04:54 - 06-Feb-26 |
| Sell* | 1 | $87.90 | Ordinary |
09:04:52 - 06-Feb-26 |
| Sell* | 1 | $87.98 | Ordinary |
09:04:31 - 06-Feb-26 |
| Sell* | 1 | $88.00 | Ordinary |
09:03:53 - 06-Feb-26 |
| Buy* | 1 | $87.59 | Ordinary |
08:53:58 - 06-Feb-26 |
| Sell* | 1 | $88.00 | Ordinary |
08:52:42 - 06-Feb-26 |
| Sell* | 1 | $87.58 | Ordinary |
08:52:16 - 06-Feb-26 |
| Sell* | 1 | $87.58 | Ordinary |
08:52:06 - 06-Feb-26 |
| Buy* | 99 | $87.49 | Ordinary |
08:51:50 - 06-Feb-26 |
| Buy* | 1 | $86.80 | Ordinary |
08:48:39 - 06-Feb-26 |
| Buy* | 1 | $87.05 | Ordinary |
08:47:57 - 06-Feb-26 |
| Buy* | 1 | $86.95 | Ordinary |
08:47:57 - 06-Feb-26 |
| Buy* | 1 | $86.95 | Ordinary |
08:47:45 - 06-Feb-26 |
| Buy* | 1 | $87.05 | Ordinary |
08:47:07 - 06-Feb-26 |
| Buy* | 1 | $86.95 | Ordinary |
08:47:07 - 06-Feb-26 |
| Buy* | 1 | $86.95 | Ordinary |
08:46:56 - 06-Feb-26 |
| Buy* | 1 | $86.95 | Ordinary |
08:46:44 - 06-Feb-26 |
| Buy* | 1 | $87.00 | Ordinary |
08:46:21 - 06-Feb-26 |
| Buy* | 1 | $86.95 | Ordinary |
08:46:21 - 06-Feb-26 |
| Buy* | 1 | $87.00 | Ordinary |
08:46:09 - 06-Feb-26 |
| Buy* | 1 | $86.90 | Ordinary |
08:46:05 - 06-Feb-26 |
| Buy* | 1 | $87.04 | Ordinary |
08:45:45 - 06-Feb-26 |
| Buy* | 1 | $87.04 | Ordinary |
08:45:45 - 06-Feb-26 |
| Buy* | 1 | $87.01 | Ordinary |
08:44:35 - 06-Feb-26 |
| Buy* | 1 | $87.01 | Ordinary |
08:44:22 - 06-Feb-26 |
| Buy* | 1 | $87.01 | Ordinary |
08:44:19 - 06-Feb-26 |
| Buy* | 1 | $87.01 | Ordinary |
08:44:16 - 06-Feb-26 |
| Buy* | 1 | $87.01 | Ordinary |
08:42:45 - 06-Feb-26 |
| Sell* | 12 | $87.04 | Ordinary |
08:39:00 - 06-Feb-26 |
| Sell* | 1 | $87.04 | Ordinary |
08:25:58 - 06-Feb-26 |
| Sell* | 1 | $86.30 | Ordinary |
08:25:27 - 06-Feb-26 |
| Buy* | 1 | $86.01 | Ordinary |
08:25:24 - 06-Feb-26 |
| Sell* | 1 | $87.08 | Ordinary |
07:12:15 - 06-Feb-26 |
| Sell* | 1 | $87.08 | Ordinary |
07:12:15 - 06-Feb-26 |
| Sell* | 1 | $86.90 | Ordinary |
07:12:03 - 06-Feb-26 |
| Buy* | 1 | $87.08 | Ordinary |
07:12:03 - 06-Feb-26 |
| Sell* | 1 | $86.90 | Ordinary |
07:12:01 - 06-Feb-26 |
| Buy* | 1 | $87.08 | Ordinary |
07:12:01 - 06-Feb-26 |
| Buy* | 1 | $87.09 | Ordinary |
07:11:48 - 06-Feb-26 |
| Buy* | 1 | $87.00 | Ordinary |
07:05:27 - 06-Feb-26 |
| Buy* | 1 | $87.00 | Ordinary |
07:05:25 - 06-Feb-26 |
| Sell* | 1 | $87.19 | Ordinary |
07:02:18 - 06-Feb-26 |
| Sell* | 1 | $87.19 | Ordinary |
07:02:07 - 06-Feb-26 |
| Sell* | 1 | $87.05 | Ordinary |
06:54:21 - 06-Feb-26 |
| Buy* | 1 | $87.19 | Ordinary |
05:32:33 - 06-Feb-26 |
| Sell* | 1 | $87.69 | Ordinary |
05:32:23 - 06-Feb-26 |
| Sell* | 1 | $87.18 | Ordinary |
05:32:06 - 06-Feb-26 |
| Sell* | 1 | $87.18 | Ordinary |
04:45:56 - 06-Feb-26 |
| Buy* | 1 | $87.69 | Ordinary |
04:44:00 - 06-Feb-26 |
| Buy* | 3 | $84.87 | Ordinary |
04:27:32 - 06-Feb-26 |
| Buy* | 2 | $84.87 | Ordinary |
04:27:32 - 06-Feb-26 |
| Sell* | 1 | $86.78 | Ordinary |
04:26:46 - 06-Feb-26 |
| Sell* | 3 | $86.78 | Ordinary |
04:26:46 - 06-Feb-26 |
| Sell* | 3 | $86.78 | Ordinary |
04:26:46 - 06-Feb-26 |
| Sell* | 3 | $86.78 | Ordinary |
04:26:46 - 06-Feb-26 |
| Buy* | 3 | $86.78 | Ordinary |
04:26:42 - 06-Feb-26 |
| Buy* | 3 | $85.66 | Ordinary |
04:26:42 - 06-Feb-26 |