| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | $59.69 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 45 | $59.70 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 70 | $59.69 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 30 | $59.70 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 30 | $59.71 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 20 | $59.72 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 125 | $59.69 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 5 | $59.69 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 96 | $59.72 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 50 | $59.71 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 50 | $59.71 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 50 | $59.72 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 76 | $59.74 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 437 | $59.76 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 63 | $59.76 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 1 | $59.75 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 1 | $59.76 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 5 | $59.75 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 1 | $59.76 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 1 | $59.76 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 1 | $59.76 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 1 | $59.76 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 5 | $59.78 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 15 | $59.78 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 6 | $59.78 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 65 | $59.78 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 3 | $59.77 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 12 | $59.77 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 3 | $59.77 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 63 | $59.74 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 3 | $59.76 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 60 | $59.75 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 4 | $59.75 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 60 | $59.75 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 14 | $59.74 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 30 | $59.72 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 1 | $59.73 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 1 | $59.73 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 1 | $59.74 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 5 | $59.74 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 10 | $59.74 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 15 | $59.74 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 4 | $59.73 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 14 | $59.73 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 1 | $59.73 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 14 | $59.74 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 19 | $59.74 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 6 | $59.73 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 50 | $59.73 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 8 | $59.73 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 1 | $59.72 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 10 | $59.72 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 100 | $59.72 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 79 | $59.74 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 1 | $59.73 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 4 | $59.79 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Sell* | 1 | $59.79 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Sell* | 80 | $59.80 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 87 | $59.80 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 1 | $59.80 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 1 | $59.80 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 1 | $59.80 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 98 | $59.80 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 2 | $59.80 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Unknown* | 100 | $59.80 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Unknown* | 50 | $59.80 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 13 | $59.80 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 50 | $59.80 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 50 | $59.80 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Unknown* | 50 | $59.80 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Unknown* | 100 | $59.80 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 100 | $59.77 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 61 | $59.79 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 62 | $59.79 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 49 | $59.80 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 1 | $59.81 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 5 | $59.81 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 5 | $59.81 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 8 | $59.80 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 9 | $59.79 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 10 | $59.73 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 1 | $59.72 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 9 | $59.71 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 89 | $59.74 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 5 | $59.77 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 7 | $59.78 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $59.75 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 16 | $59.73 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Unknown* | 1 | $59.72 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 1 | $59.735 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 1 | $59.73 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 80 | $59.73 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 20 | $59.73 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 4 | $59.72 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 29 | $59.72 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 1 | $59.72 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 45 | $59.71 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 2 | $59.70 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 1 | $59.70 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 2 | $59.69 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 20 | $59.69 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 2 | $59.69 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 5 | $59.69 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 3 | $59.69 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Buy* | 4 | $59.71 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 7 | $59.71 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 25 | $59.71 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 1 | $59.71 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 20 | $59.71 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 45 | $59.69 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 36 | $59.68 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Buy* | 20 | $59.67 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Buy* | 100 | $59.67 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Buy* | 100 | $59.67 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 25 | $59.67 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 25 | $59.67 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 25 | $59.68 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Buy* | 25 | $59.70 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Buy* | 1 | $59.72 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 1 | $59.72 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 10 | $59.71 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 26 | $59.70 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 6 | $59.69 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 100 | $59.69 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 100 | $59.69 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 34 | $59.69 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 1 | $59.69 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 93 | $59.69 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 100 | $59.69 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 100 | $59.69 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 2 | $59.67 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 8 | $59.69 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 17 | $59.69 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Sell* | 5 | $59.79 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 5 | $59.80 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Buy* | 69 | $59.80 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Buy* | 1 | $59.79 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Buy* | 24 | $59.78 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Buy* | 100 | $59.75 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Buy* | 100 | $59.75 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Buy* | 95 | $59.75 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Buy* | 5 | $59.755 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Buy* | 25 | $59.78 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Buy* | 25 | $59.78 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Buy* | 5 | $59.78 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Buy* | 20 | $59.78 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Buy* | 30 | $59.78 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Sell* | 30 | $59.77 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Sell* | 25 | $59.79 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Sell* | 6 | $59.80 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Sell* | 2 | $59.79 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Sell* | 4 | $59.80 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Sell* | 7 | $59.83 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 1 | $59.84 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 6 | $59.85 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 1 | $59.90 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Buy* | 25 | $59.99 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Buy* | 25 | $59.97 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Buy* | 25 | $59.97 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Sell* | 33 | $60.00 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Sell* | 100 | $60.00 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Buy* | 100 | $60.00 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Buy* | 100 | $60.00 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Buy* | 25 | $60.00 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Buy* | 100 | $60.00 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Buy* | 100 | $59.99 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Buy* | 100 | $59.98 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Buy* | 100 | $59.99 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Buy* | 1 | $59.99 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Buy* | 1 | $59.97 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Buy* | 87 | $59.96 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Sell* | 10 | $59.92 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Sell* | 47 | $59.91 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Sell* | 10 | $59.93 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Buy* | 4 | $59.93 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 24 | $59.92 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 1 | $59.92 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 13 | $59.85 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Buy* | 22 | $59.84 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Buy* | 1 | $59.83 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Buy* | 1 | $59.83 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Unknown* | 100 | $59.81 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Buy* | 22 | $59.81 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Buy* | 100 | $59.81 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Buy* | 2 | $59.81 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Buy* | 4 | $59.81 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Buy* | 100 | $59.81 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Buy* | 100 | $59.81 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Buy* | 74 | $59.81 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Buy* | 100 | $59.81 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Buy* | 100 | $59.81 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Buy* | 4 | $59.81 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Buy* | 5 | $59.80 | Automatic Execution |
15:22:26 - 18-Jul-25 |
| Unknown* | 40 | $59.78 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Unknown* | 5 | $59.78 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Sell* | 25 | $59.775 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 18 | $59.77 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Sell* | 18 | $59.77 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Sell* | 2 | $59.80 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Sell* | 1 | $59.80 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Sell* | 1 | $59.81 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Sell* | 10 | $59.83 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 33 | $59.83 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 8 | $59.84 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 32 | $59.84 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 8 | $59.85 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 40 | $59.85 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 2 | $59.85 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 50 | $59.85 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 2 | $59.85 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 5 | $59.85 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 5 | $59.84 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 2 | $59.87 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Unknown* | 7 | $59.88 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Unknown* | 25 | $59.88 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Buy* | 1 | $59.88 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Buy* | 5 | $59.87 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Buy* | 4 | $59.85 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 45 | $59.83 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 24 | $59.81 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 76 | $59.81 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Sell* | 8 | $59.72 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Buy* | 4 | $59.75 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Buy* | 1 | $59.72 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 5 | $59.69 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Sell* | 25 | $59.66 | Automatic Execution |
15:02:51 - 18-Jul-25 |
| Sell* | 96 | $59.665 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 100 | $59.66 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Sell* | 6 | $59.66 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Sell* | 14 | $59.66 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Sell* | 100 | $59.66 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Sell* | 15 | $59.66 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Buy* | 62 | $59.68 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 100 | $59.67 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 100 | $59.67 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Buy* | 5 | $59.62 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $59.62 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 100 | $59.56 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 135 | $59.59 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 16 | $59.60 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 40 | $59.62 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 72 | $59.60 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 2 | $59.63 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $59.63 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 5 | $59.66 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 4 | $59.66 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 1 | $59.66 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 10 | $59.64 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 15 | $59.64 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 100 | $59.63 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 1 | $59.63 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 5 | $59.63 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 3 | $59.63 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 1 | $59.57 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Sell* | 2 | $59.60 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Sell* | 2 | $59.60 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Sell* | 1 | $59.60 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Sell* | 21 | $59.61 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Sell* | 3 | $59.61 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Sell* | 21 | $59.61 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Sell* | 45 | $59.61 | Automatic Execution |
14:50:42 - 18-Jul-25 |
| Sell* | 45 | $59.62 | Automatic Execution |
14:50:42 - 18-Jul-25 |
| Sell* | 61 | $59.62 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Buy* | 4 | $59.62 | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Buy* | 100 | $59.61 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 1 | $59.61 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 1 | $59.58 | Automatic Execution |
14:46:46 - 18-Jul-25 |
| Sell* | 3 | $59.58 | Automatic Execution |
14:46:46 - 18-Jul-25 |
| Sell* | 1 | $59.58 | Automatic Execution |
14:46:46 - 18-Jul-25 |
| Sell* | 102 | $59.59 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $59.59 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $59.59 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 2 | $59.58 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 38 | $59.51 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 25 | $59.51 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Buy* | 100 | $59.51 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 8 | $59.51 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 100 | $59.51 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 8 | $59.52 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 92 | $59.52 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 8 | $59.52 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 45 | $59.57 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 5 | $59.57 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 99 | $59.59 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 1 | $59.59 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 3 | $59.57 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 1 | $59.59 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 53 | $59.64 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $59.65 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 1 | $59.66 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Buy* | 5 | $59.66 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Buy* | 31 | $59.64 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $59.64 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $59.60 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Buy* | 1 | $59.59 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 1 | $59.58 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 5 | $59.55 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Buy* | 24 | $59.53 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 76 | $59.53 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 5 | $59.52 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 4 | $59.52 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 1 | $59.50 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 5 | $59.50 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 1 | $59.49 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Buy* | 2 | $59.49 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Buy* | 2 | $59.49 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Buy* | 1 | $59.49 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Buy* | 5 | $59.49 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Buy* | 27 | $59.48 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 117 | $59.51 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 2 | $59.52 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 25 | $59.52 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 75 | $59.52 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 25 | $59.52 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 25 | $59.69 | Automatic Execution |
14:02:54 - 18-Jul-25 |
| Sell* | 1 | $59.68 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 1 | $59.69 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 100 | $59.72 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 100 | $59.64 | Automatic Execution |
13:57:14 - 18-Jul-25 |
| Buy* | 1 | $59.64 | Automatic Execution |
13:57:14 - 18-Jul-25 |
| Buy* | 100 | $59.64 | Automatic Execution |
13:57:14 - 18-Jul-25 |
| Buy* | 100 | $59.64 | Automatic Execution |
13:57:14 - 18-Jul-25 |
| Buy* | 4 | $59.63 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 1 | $59.62 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 13 | $59.62 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 50 | $59.62 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Sell* | 100 | $59.57 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Sell* | 100 | $59.57 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 100 | $59.57 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 1 | $59.57 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 10 | $59.57 | Automatic Execution |
13:55:20 - 18-Jul-25 |
| Buy* | 97 | $59.55 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 1 | $59.55 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 4 | $59.55 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 1 | $59.55 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 1 | $59.54 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 33 | $59.54 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 32 | $59.51 | Automatic Execution |
13:54:21 - 18-Jul-25 |
| Sell* | 94 | $59.51 | Automatic Execution |
13:54:21 - 18-Jul-25 |
| Buy* | 81 | $59.56 | Automatic Execution |
13:53:48 - 18-Jul-25 |
| Buy* | 19 | $59.56 | Automatic Execution |
13:53:48 - 18-Jul-25 |
| Buy* | 33 | $59.56 | Automatic Execution |
13:53:48 - 18-Jul-25 |
| Buy* | 1 | $59.56 | Automatic Execution |
13:53:48 - 18-Jul-25 |
| Buy* | 1 | $59.55 | Automatic Execution |
13:49:50 - 18-Jul-25 |
| Sell* | 100 | $59.51 | Automatic Execution |
13:49:04 - 18-Jul-25 |
| Sell* | 25 | $59.48 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 6 | $59.57 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 18 | $59.58 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 100 | $59.69 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Buy* | 2 | $59.73 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Buy* | 2 | $59.72 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Sell* | 17 | $59.63 | Automatic Execution |
13:27:58 - 18-Jul-25 |
| Buy* | 400 | $59.67 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 34 | $59.66 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Sell* | 1 | $59.55 | Automatic Execution |
13:21:50 - 18-Jul-25 |
| Sell* | 4 | $59.55 | Automatic Execution |
13:21:49 - 18-Jul-25 |
| Sell* | 1 | $59.57 | Automatic Execution |
13:21:49 - 18-Jul-25 |
| Sell* | 1 | $59.56 | Automatic Execution |
13:21:49 - 18-Jul-25 |
| Sell* | 13 | $59.59 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Sell* | 2 | $59.60 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 1 | $59.66 | Automatic Execution |
13:20:22 - 18-Jul-25 |
| Sell* | 1 | $59.67 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 1 | $59.69 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 45 | $59.72 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 1 | $59.72 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 44 | $59.77 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 32 | $59.77 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $59.77 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $59.77 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $59.79 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 16 | $59.79 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 5 | $59.80 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 4 | $59.80 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 5 | $59.53 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Buy* | 1 | $59.61 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Sell* | 92 | $59.54 | Automatic Execution |
12:57:40 - 18-Jul-25 |
| Sell* | 1 | $59.57 | Automatic Execution |
12:57:40 - 18-Jul-25 |
| Sell* | 1 | $59.61 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 4 | $59.57 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $59.59 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 71 | $59.60 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 10 | $59.61 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 24 | $59.69 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 1 | $59.69 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 18 | $59.69 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 100 | $59.69 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 1 | $59.73 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 1 | $59.76 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 25 | $59.76 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 75 | $59.76 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 30 | $59.77 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Sell* | 25 | $59.77 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Sell* | 91 | $59.77 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Sell* | 30 | $59.78 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Sell* | 1 | $59.78 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Sell* | 4 | $59.76 | Automatic Execution |
12:48:27 - 18-Jul-25 |
| Sell* | 21 | $59.76 | Automatic Execution |
12:48:27 - 18-Jul-25 |
| Sell* | 8 | $59.76 | Automatic Execution |
12:48:27 - 18-Jul-25 |
| Sell* | 2 | $59.76 | Automatic Execution |
12:48:27 - 18-Jul-25 |
| Sell* | 4 | $59.76 | Automatic Execution |
12:48:27 - 18-Jul-25 |
| Sell* | 59 | $59.80 | Automatic Execution |
12:48:27 - 18-Jul-25 |
| Sell* | 3 | $59.80 | Automatic Execution |
12:48:27 - 18-Jul-25 |
| Sell* | 97 | $59.80 | Automatic Execution |
12:48:27 - 18-Jul-25 |
| Sell* | 3 | $59.81 | Automatic Execution |
12:48:27 - 18-Jul-25 |
| Sell* | 1 | $59.80 | Automatic Execution |
12:48:27 - 18-Jul-25 |
| Sell* | 1 | $59.80 | Automatic Execution |
12:48:27 - 18-Jul-25 |
| Buy* | 1 | $59.86 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 1 | $59.86 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 7 | $59.84 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 43 | $59.84 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 7 | $59.83 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 25 | $59.83 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 18 | $59.83 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 50 | $59.83 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 50 | $59.83 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 50 | $59.83 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 1 | $59.83 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 1 | $59.83 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 5 | $59.83 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 1 | $59.83 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 100 | $59.80 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 10 | $59.80 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 7 | $59.79 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 14 | $59.79 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 1 | $59.79 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 16 | $59.79 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 25 | $59.57 | Automatic Execution |
12:27:46 - 18-Jul-25 |
| Sell* | 15 | $59.51 | Automatic Execution |
12:27:26 - 18-Jul-25 |
| Sell* | 5 | $59.50 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $59.49 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $59.50 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 1 | $59.59 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 1 | $59.62 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 25 | $59.57 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 5 | $59.52 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 4 | $59.57 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 16 | $59.60 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 34 | $59.60 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 3 | $59.60 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 36 | $59.63 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 9 | $59.66 | Automatic Execution |
12:21:40 - 18-Jul-25 |
| Buy* | 12 | $59.66 | Automatic Execution |
12:21:40 - 18-Jul-25 |
| Buy* | 11 | $59.66 | Automatic Execution |
12:21:40 - 18-Jul-25 |
| Buy* | 11 | $59.66 | Automatic Execution |
12:21:40 - 18-Jul-25 |
| Sell* | 5 | $59.63 | Automatic Execution |
12:21:40 - 18-Jul-25 |
| Sell* | 4 | $59.67 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 25 | $59.68 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Sell* | 13 | $59.67 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Sell* | 41 | $59.70 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 25 | $59.70 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 25 | $59.70 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 22 | $59.69 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 96 | $59.69 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 4 | $59.69 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 1 | $59.69 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 210 | $59.69 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 1 | $59.70 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 3 | $59.70 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 3 | $59.70 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 3 | $59.70 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 3 | $59.70 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 3 | $59.70 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 2 | $59.70 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 2 | $59.72 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Sell* | 4 | $59.71 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Sell* | 1 | $59.73 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Sell* | 16 | $59.73 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Sell* | 25 | $59.75 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Sell* | 4 | $59.73 | Automatic Execution |
12:02:04 - 18-Jul-25 |
| Sell* | 1 | $59.73 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 3 | $59.73 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 8 | $59.75 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 2 | $59.75 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Sell* | 1 | $59.80 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Sell* | 5 | $59.79 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Sell* | 1 | $59.80 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Sell* | 2 | $59.81 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 1 | $59.81 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Sell* | 2 | $59.82 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Sell* | 2 | $59.82 | Automatic Execution |
11:57:46 - 18-Jul-25 |
| Buy* | 3 | $59.80 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 1 | $59.76 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 1 | $59.70 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 100 | $59.66 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 19 | $59.66 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 1 | $59.60 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 13 | $59.60 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 17 | $59.60 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 18 | $59.60 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 18 | $59.60 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 16 | $59.60 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 1 | $59.60 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 1 | $59.60 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 1 | $59.59 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Buy* | 2 | $59.59 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Buy* | 100 | $59.57 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Buy* | 100 | $59.57 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Buy* | 22 | $59.57 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Buy* | 1 | $59.55 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Sell* | 8 | $59.52 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 2 | $59.54 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 25 | $59.58 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 25 | $59.58 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 25 | $59.58 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 25 | $59.58 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Sell* | 1 | $59.58 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Sell* | 100 | $59.57 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Sell* | 25 | $59.58 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Sell* | 25 | $59.58 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Sell* | 25 | $59.58 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Buy* | 100 | $59.58 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Buy* | 24 | $59.58 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Buy* | 1 | $59.58 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Buy* | 1 | $59.57 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Buy* | 1 | $59.57 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Buy* | 1 | $59.57 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Buy* | 41 | $59.57 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Buy* | 100 | $59.58 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Buy* | 100 | $59.58 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Buy* | 1 | $59.55 | Automatic Execution |
11:21:16 - 18-Jul-25 |
| Buy* | 1 | $59.54 | Automatic Execution |
11:21:16 - 18-Jul-25 |
| Buy* | 3 | $59.49 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Sell* | 8 | $59.56 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 2 | $59.61 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 25 | $59.62 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 1 | $59.65 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Sell* | 100 | $59.66 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Sell* | 1 | $59.66 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Sell* | 74 | $59.66 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Sell* | 25 | $59.755 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Sell* | 25 | $59.755 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Buy* | 75 | $59.755 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Buy* | 25 | $59.755 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Buy* | 25 | $59.755 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Buy* | 20 | $59.755 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Sell* | 1 | $59.70 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Sell* | 1 | $59.70 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Sell* | 7 | $59.97 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 93 | $59.97 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 7 | $59.98 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 134 | $59.94 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $59.95 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 9 | $59.95 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 100 | $59.97 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 30 | $59.98 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 162 | $59.97 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 142 | $59.97 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 20 | $60.06 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 43 | $60.07 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 25 | $60.015 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 1 | $60.03 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Buy* | 1 | $59.91 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Buy* | 13 | $59.91 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 200 | $59.89 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 1 | $59.87 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 1 | $59.85 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Buy* | 1 | $59.85 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Buy* | 1 | $59.83 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 1 | $59.79 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Sell* | 100 | $59.70 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Sell* | 7 | $59.70 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Sell* | 5 | $59.70 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 1 | $59.67 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 8 | $59.85 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 3 | $59.85 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 8 | $59.89 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $59.91 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 78 | $59.91 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 22 | $59.91 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $59.93 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Sell* | 100 | $59.91 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 45 | $60.01 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 71 | $59.98 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 29 | $59.98 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 81 | $59.98 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 19 | $59.98 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 5 | $60.04 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 25 | $60.05 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 25 | $60.05 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 159 | $60.13 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 141 | $60.13 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 59 | $60.13 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 27 | $60.13 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 2 | $60.13 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 4 | $60.13 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 3 | $60.13 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 5 | $60.13 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 5 | $60.12 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 43 | $60.12 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 9 | $60.12 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 4 | $60.02 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 11 | $60.05 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 100 | $60.175 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 100 | $60.175 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 100 | $60.175 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 100 | $60.175 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 100 | $60.175 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 100 | $60.175 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 100 | $60.215 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 100 | $60.16 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 1 | $60.07 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 46 | $60.03 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 100 | $60.03 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Sell* | 25 | $60.03 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Sell* | 100 | $60.03 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 1 | $60.03 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 1 | $60.03 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 1 | $60.03 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 1 | $60.03 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 25 | $60.03 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 100 | $60.08 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 50 | $60.03 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 25 | $60.03 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 100 | $59.98 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Sell* | 4 | $59.855 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Sell* | 7 | $59.855 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Sell* | 100 | $59.855 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Sell* | 50 | $59.86 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 1 | $59.74 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 25 | $59.86 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 25 | $59.86 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 25 | $59.86 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 100 | $59.86 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 25 | $59.74 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 25 | $60.275 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 25 | $60.275 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 25 | $60.275 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 1 | $60.03 | Automatic Execution |
09:30:02 - 18-Jul-25 |