Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares Y (BBYY.US) Share Price

Price $8.7425 on 28-09-2026 at 23:40:01
Change $0.00 0%
Buy $8.80
Sell $8.74
Last Trade: -
Day's Volume: 0
Last Close: $8.75
Open: $8.79
ISIN: US38747R2985
Day's Range $0.00 - $0.00
52wk Range: $8.7425 - $24.97
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Graniteshares Y (BBYY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Graniteshares Y trades

Graniteshares Y (BBYY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 8.79 8.79 8.75 8.75 0
25th Sep 2026 (Fri) 8.79 8.79 8.7425 8.7425 0
24th Sep 2026 (Thu) 8.79 8.835 8.79 8.835 1
23rd Sep 2026 (Wed) 8.79 8.83 8.79 8.83 2
22nd Sep 2026 (Tue) 8.79 8.895 8.79 8.895 1
21st Sep 2026 (Mon) 8.79 8.88 8.79 8.88 1
18th Sep 2026 (Fri) 8.79 8.835 8.79 8.835 1
17th Sep 2026 (Thu) 8.79 8.8454 8.79 8.8454 68
16th Sep 2026 (Wed) 8.79 8.79 8.7751 8.7751 46
15th Sep 2026 (Tue) 8.79 8.805 8.79 8.805 2
14th Sep 2026 (Mon) 8.79 8.79 8.785 8.785 6
11th Sep 2026 (Fri) 8.79 8.79 8.7742 8.7742 5
10th Sep 2026 (Thu) 8.79 8.795 8.79 8.795 23
9th Sep 2026 (Wed) 8.79 8.79 8.79 8.825 17
8th Sep 2026 (Tue) 9.20 9.20 8.89 8.89 5
7th Sep 2026 (Mon) 9.20 9.20 8.8884 8.8884 5
4th Sep 2026 (Fri) 9.20 9.20 8.8884 8.8884 5
3rd Sep 2026 (Thu) 9.20 9.20 8.97 8.97 23
2nd Sep 2026 (Wed) 9.20 9.20 8.97 8.97 6
1st Sep 2026 (Tue) 9.20 9.20 9.065 9.065 3
31st Aug 2026 (Mon) 9.20 9.20 9.20 9.10 205
See more Graniteshares Y price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered