Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares Y (BBYY.US) Share Price

Price $9.68 on 10-07-2026 at 23:40:02
Change $-0.06 -0.62%
Buy $12.00
Sell $9.40
Last Trade: Sell 4.00 at $10.33
Day's Volume: 125
Last Close: $9.665
Open: $9.94
ISIN: US38747R2985
Day's Range $0.00 - $0.00
52wk Range: $9.51 - $24.97
Market Capitalisation: $N/A
VWAP: $9.70512
Shares in Issue: N/A

Graniteshares Y (BBYY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $10.33 Ordinary
09:20:41 - 10-Jul-26
Buy* 1 $10.22 Ordinary
09:04:13 - 10-Jul-26
See more Graniteshares Y trades

Graniteshares Y (BBYY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 9.94 9.94 9.665 9.665 125
9th Jul 2026 (Thu) 9.94 9.94 9.745 9.745 0
8th Jul 2026 (Wed) 9.94 9.94 9.72 9.72 5
7th Jul 2026 (Tue) 9.94 9.94 9.6594 9.6594 23
6th Jul 2026 (Mon) 9.94 9.94 9.63 9.63 174
3rd Jul 2026 (Fri) 9.94 9.94 9.59 9.59 0
2nd Jul 2026 (Thu) 9.94 9.94 9.59 9.59 0
1st Jul 2026 (Wed) 9.94 9.94 9.695 9.695 9
30th Jun 2026 (Tue) 9.94 9.94 9.54 9.54 15
29th Jun 2026 (Mon) 9.94 9.94 9.5207 9.5207 23
26th Jun 2026 (Fri) 9.94 9.94 9.51 9.51 0
25th Jun 2026 (Thu) 9.94 9.94 9.635 9.635 33
24th Jun 2026 (Wed) 9.94 9.94 9.76 9.76 3
23rd Jun 2026 (Tue) 9.94 9.94 9.94 9.9413 4,937
22nd Jun 2026 (Mon) 11.71 11.71 10.05 10.05 0
19th Jun 2026 (Fri) 11.71 11.71 10.1917 10.1917 27
18th Jun 2026 (Thu) 11.71 11.71 10.1917 10.1917 27
17th Jun 2026 (Wed) 11.71 11.71 10.3306 10.3306 1
16th Jun 2026 (Tue) 11.71 11.71 10.63 10.63 27
15th Jun 2026 (Mon) 11.71 11.71 10.6917 10.6917 282
12th Jun 2026 (Fri) 11.71 11.71 10.67 10.67 1
11th Jun 2026 (Thu) 11.71 11.71 10.81 10.81 1
See more Graniteshares Y price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered