| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.94 | 9.94 | 9.665 | 9.665 | 125 |
| 9th Jul 2026 (Thu) | 9.94 | 9.94 | 9.745 | 9.745 | 0 |
| 8th Jul 2026 (Wed) | 9.94 | 9.94 | 9.72 | 9.72 | 5 |
| 7th Jul 2026 (Tue) | 9.94 | 9.94 | 9.6594 | 9.6594 | 23 |
| 6th Jul 2026 (Mon) | 9.94 | 9.94 | 9.63 | 9.63 | 174 |
| 3rd Jul 2026 (Fri) | 9.94 | 9.94 | 9.59 | 9.59 | 0 |
| 2nd Jul 2026 (Thu) | 9.94 | 9.94 | 9.59 | 9.59 | 0 |
| 1st Jul 2026 (Wed) | 9.94 | 9.94 | 9.695 | 9.695 | 9 |
| 30th Jun 2026 (Tue) | 9.94 | 9.94 | 9.54 | 9.54 | 15 |
| 29th Jun 2026 (Mon) | 9.94 | 9.94 | 9.5207 | 9.5207 | 23 |
| 26th Jun 2026 (Fri) | 9.94 | 9.94 | 9.51 | 9.51 | 0 |
| 25th Jun 2026 (Thu) | 9.94 | 9.94 | 9.635 | 9.635 | 33 |
| 24th Jun 2026 (Wed) | 9.94 | 9.94 | 9.76 | 9.76 | 3 |
| 23rd Jun 2026 (Tue) | 9.94 | 9.94 | 9.94 | 9.9413 | 4,937 |
| 22nd Jun 2026 (Mon) | 11.71 | 11.71 | 10.05 | 10.05 | 0 |
| 19th Jun 2026 (Fri) | 11.71 | 11.71 | 10.1917 | 10.1917 | 27 |
| 18th Jun 2026 (Thu) | 11.71 | 11.71 | 10.1917 | 10.1917 | 27 |
| 17th Jun 2026 (Wed) | 11.71 | 11.71 | 10.3306 | 10.3306 | 1 |
| 16th Jun 2026 (Tue) | 11.71 | 11.71 | 10.63 | 10.63 | 27 |
| 15th Jun 2026 (Mon) | 11.71 | 11.71 | 10.6917 | 10.6917 | 282 |
| 12th Jun 2026 (Fri) | 11.71 | 11.71 | 10.67 | 10.67 | 1 |
| 11th Jun 2026 (Thu) | 11.71 | 11.71 | 10.81 | 10.81 | 1 |
| 10th Jun 2026 (Wed) | 11.71 | 11.71 | 10.931 | 10.931 | 4 |
| 9th Jun 2026 (Tue) | 11.71 | 11.71 | 11.08 | 11.08 | 1 |
| 8th Jun 2026 (Mon) | 11.71 | 11.71 | 11.1022 | 11.1022 | 0 |
| 5th Jun 2026 (Fri) | 11.71 | 11.71 | 11.1205 | 11.1205 | 1 |
| 4th Jun 2026 (Thu) | 11.71 | 11.71 | 11.395 | 11.395 | 51 |
| 3rd Jun 2026 (Wed) | 11.71 | 11.71 | 11.405 | 11.405 | 28 |
| 2nd Jun 2026 (Tue) | 11.71 | 11.71 | 11.3944 | 11.3944 | 0 |
| 1st Jun 2026 (Mon) | 11.71 | 11.71 | 11.27 | 11.27 | 29 |
| 29th May 2026 (Fri) | 11.71 | 11.71 | 11.28 | 11.28 | 30 |
| 28th May 2026 (Thu) | 11.71 | 11.71 | 11.48 | 11.48 | 9 |
| 27th May 2026 (Wed) | 11.71 | 11.71 | 11.5752 | 11.5752 | 0 |
| 26th May 2026 (Tue) | 11.71 | 11.71 | 11.71 | 11.7244 | 1,200 |
| 25th May 2026 (Mon) | 11.63 | 11.69 | 11.63 | 11.7124 | 1,159 |
| 22nd May 2026 (Fri) | 11.63 | 11.69 | 11.63 | 11.7124 | 1,159 |
| 21st May 2026 (Thu) | 11.80 | 11.87 | 11.80 | 11.8397 | 413 |
| 20th May 2026 (Wed) | 12.53 | 12.53 | 11.915 | 11.915 | 8 |
| 19th May 2026 (Tue) | 12.53 | 12.53 | 11.94 | 11.94 | 0 |
| 18th May 2026 (Mon) | 12.53 | 12.53 | 11.90 | 11.90 | 0 |
| 15th May 2026 (Fri) | 12.53 | 12.53 | 11.895 | 11.895 | 27 |
| 14th May 2026 (Thu) | 12.53 | 12.5449 | 12.53 | 12.5449 | 10 |
| 13th May 2026 (Wed) | 12.53 | 12.66 | 12.53 | 12.66 | 792 |
| 12th May 2026 (Tue) | 12.53 | 12.53 | 12.0629 | 12.0629 | 34 |
| 11th May 2026 (Mon) | 12.53 | 12.53 | 12.1558 | 12.1558 | 4 |