Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares Y (BBYY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 12.53 12.53 11.915 11.915 8
19th May 2026 (Tue) 12.53 12.53 11.94 11.94 0
18th May 2026 (Mon) 12.53 12.53 11.90 11.90 0
15th May 2026 (Fri) 12.53 12.53 11.895 11.895 27
14th May 2026 (Thu) 12.53 12.5449 12.53 12.5449 10
13th May 2026 (Wed) 12.53 12.66 12.53 12.66 792
12th May 2026 (Tue) 12.53 12.53 12.0629 12.0629 34
11th May 2026 (Mon) 12.53 12.53 12.1558 12.1558 4
8th May 2026 (Fri) 12.53 12.53 12.28 12.28 5
7th May 2026 (Thu) 12.53 12.53 12.53 12.4751 7,300
6th May 2026 (Wed) 12.51 12.51 12.47 12.47 3
5th May 2026 (Tue) 12.51 12.51 12.25 12.25 1
4th May 2026 (Mon) 12.51 12.51 12.255 12.255 3
1st May 2026 (Fri) 12.51 12.51 12.1837 12.1837 180
30th Apr 2026 (Thu) 12.51 12.51 12.50 12.50 162
29th Apr 2026 (Wed) 12.51 12.51 12.432 12.432 2
28th Apr 2026 (Tue) 12.51 12.51 12.51 12.528 14
27th Apr 2026 (Mon) 13.00 13.00 12.67 12.67 15
24th Apr 2026 (Fri) 13.00 13.00 12.8766 12.8766 59
23rd Apr 2026 (Thu) 13.00 13.00 13.00 12.975 205
22nd Apr 2026 (Wed) 13.40 13.40 13.275 13.275 3
21st Apr 2026 (Tue) 13.40 13.40 13.185 13.185 75
20th Apr 2026 (Mon) 13.40 13.41 13.40 13.41 38
17th Apr 2026 (Fri) 13.40 13.40 13.40 13.42 3,341
16th Apr 2026 (Thu) 13.56 13.56 13.56 13.575 300
15th Apr 2026 (Wed) 13.47 13.47 13.46 13.46 2
14th Apr 2026 (Tue) 13.47 13.47 13.415 13.415 100
13th Apr 2026 (Mon) 13.47 13.47 13.245 13.245 1
10th Apr 2026 (Fri) 13.47 13.47 13.20 13.20 73
9th Apr 2026 (Thu) 13.47 13.47 13.395 13.395 1
8th Apr 2026 (Wed) 13.47 13.47 13.3197 13.3197 0
7th Apr 2026 (Tue) 13.47 13.47 12.78 12.78 20
6th Apr 2026 (Mon) 13.47 13.47 13.0436 13.0436 0
3rd Apr 2026 (Fri) 13.47 13.47 12.9882 12.9882 15
2nd Apr 2026 (Thu) 13.47 13.47 12.9882 12.9882 15
1st Apr 2026 (Wed) 13.47 13.47 13.2696 13.2696 9
31st Mar 2026 (Tue) 13.47 13.47 13.35 13.35 5
30th Mar 2026 (Mon) 13.47 13.47 13.165 13.165 1
27th Mar 2026 (Fri) 13.47 13.47 13.2053 13.2053 1
26th Mar 2026 (Thu) 13.47 13.47 13.47 13.4854 218
25th Mar 2026 (Wed) 13.80 13.80 13.67 13.67 3
24th Mar 2026 (Tue) 13.80 13.80 13.595 13.595 1
23rd Mar 2026 (Mon) 13.80 13.80 13.6138 13.6138 0
FTSE 100 Latest
Value10,443.47
Change11.13