| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.79 | 8.79 | 8.75 | 8.75 | 0 |
| 25th Sep 2026 (Fri) | 8.79 | 8.79 | 8.7425 | 8.7425 | 0 |
| 24th Sep 2026 (Thu) | 8.79 | 8.835 | 8.79 | 8.835 | 1 |
| 23rd Sep 2026 (Wed) | 8.79 | 8.83 | 8.79 | 8.83 | 2 |
| 22nd Sep 2026 (Tue) | 8.79 | 8.895 | 8.79 | 8.895 | 1 |
| 21st Sep 2026 (Mon) | 8.79 | 8.88 | 8.79 | 8.88 | 1 |
| 18th Sep 2026 (Fri) | 8.79 | 8.835 | 8.79 | 8.835 | 1 |
| 17th Sep 2026 (Thu) | 8.79 | 8.8454 | 8.79 | 8.8454 | 68 |
| 16th Sep 2026 (Wed) | 8.79 | 8.79 | 8.7751 | 8.7751 | 46 |
| 15th Sep 2026 (Tue) | 8.79 | 8.805 | 8.79 | 8.805 | 2 |
| 14th Sep 2026 (Mon) | 8.79 | 8.79 | 8.785 | 8.785 | 6 |
| 11th Sep 2026 (Fri) | 8.79 | 8.79 | 8.7742 | 8.7742 | 5 |
| 10th Sep 2026 (Thu) | 8.79 | 8.795 | 8.79 | 8.795 | 23 |
| 9th Sep 2026 (Wed) | 8.79 | 8.79 | 8.79 | 8.825 | 17 |
| 8th Sep 2026 (Tue) | 9.20 | 9.20 | 8.89 | 8.89 | 5 |
| 7th Sep 2026 (Mon) | 9.20 | 9.20 | 8.8884 | 8.8884 | 5 |
| 4th Sep 2026 (Fri) | 9.20 | 9.20 | 8.8884 | 8.8884 | 5 |
| 3rd Sep 2026 (Thu) | 9.20 | 9.20 | 8.97 | 8.97 | 23 |
| 2nd Sep 2026 (Wed) | 9.20 | 9.20 | 8.97 | 8.97 | 6 |
| 1st Sep 2026 (Tue) | 9.20 | 9.20 | 9.065 | 9.065 | 3 |
| 31st Aug 2026 (Mon) | 9.20 | 9.20 | 9.20 | 9.10 | 205 |
| 28th Aug 2026 (Fri) | 9.30 | 9.31 | 9.30 | 9.31 | 0 |
| 27th Aug 2026 (Thu) | 9.30 | 9.30 | 9.30 | 9.2552 | 1,456 |
| 26th Aug 2026 (Wed) | 9.34 | 9.3933 | 9.34 | 9.3933 | 52 |
| 25th Aug 2026 (Tue) | 9.34 | 9.375 | 9.34 | 9.375 | 1 |
| 24th Aug 2026 (Mon) | 9.34 | 9.34 | 9.34 | 9.365 | 581 |
| 21st Aug 2026 (Fri) | 9.43 | 9.43 | 9.42 | 9.3956 | 119 |
| 20th Aug 2026 (Thu) | 9.68 | 9.7886 | 9.68 | 9.7886 | 1 |
| 19th Aug 2026 (Wed) | 9.68 | 9.68 | 9.67 | 9.7143 | 462 |
| 18th Aug 2026 (Tue) | 9.87 | 9.87 | 9.685 | 9.685 | 1 |
| 17th Aug 2026 (Mon) | 9.87 | 9.87 | 9.595 | 9.595 | 0 |
| 14th Aug 2026 (Fri) | 9.87 | 9.87 | 9.5804 | 9.5804 | 3 |
| 13th Aug 2026 (Thu) | 9.87 | 9.87 | 9.6333 | 9.6333 | 28 |
| 12th Aug 2026 (Wed) | 9.87 | 9.87 | 9.7406 | 9.7406 | 16 |
| 11th Aug 2026 (Tue) | 9.87 | 9.87 | 9.79 | 9.79 | 7 |
| 10th Aug 2026 (Mon) | 9.87 | 9.87 | 9.84 | 9.84 | 0 |
| 7th Aug 2026 (Fri) | 9.87 | 9.87 | 9.7688 | 9.7688 | 1 |
| 6th Aug 2026 (Thu) | 9.87 | 9.87 | 9.845 | 9.845 | 0 |
| 5th Aug 2026 (Wed) | 9.87 | 9.87 | 9.865 | 9.865 | 1 |
| 4th Aug 2026 (Tue) | 9.87 | 9.87 | 9.87 | 9.86 | 301 |
| 3rd Aug 2026 (Mon) | 9.75 | 9.845 | 9.75 | 9.845 | 81 |
| 31st Jul 2026 (Fri) | 9.75 | 9.85 | 9.75 | 9.79 | 222 |
| 30th Jul 2026 (Thu) | 9.85 | 9.89 | 9.85 | 9.855 | 603 |
| 29th Jul 2026 (Wed) | 9.82 | 9.82 | 9.82 | 9.81 | 99 |