Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares Y (BBYY.US) Share Price

Price $12.82 on 03-04-2026 at 22:47:26
Change $-0.45 -3.46%
Buy $17.50
Sell $10.00
Last Trade: -
Day's Volume: 15
Last Close: $12.9882
Open: $13.47
ISIN: US38747R2985
Day's Range $0.00 - $0.00
52wk Range: $12.9882 - $24.97
Market Capitalisation: $N/A
VWAP: $13.03438
Shares in Issue: N/A

Graniteshares Y (BBYY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Graniteshares Y trades

Graniteshares Y (BBYY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.47 13.47 12.9882 12.9882 15
2nd Apr 2026 (Thu) 13.47 13.47 12.9882 12.9882 15
1st Apr 2026 (Wed) 13.47 13.47 13.2696 13.2696 9
31st Mar 2026 (Tue) 13.47 13.47 13.35 13.35 5
30th Mar 2026 (Mon) 13.47 13.47 13.165 13.165 1
27th Mar 2026 (Fri) 13.47 13.47 13.2053 13.2053 1
26th Mar 2026 (Thu) 13.47 13.47 13.47 13.4854 218
25th Mar 2026 (Wed) 13.80 13.80 13.67 13.67 3
24th Mar 2026 (Tue) 13.80 13.80 13.595 13.595 1
23rd Mar 2026 (Mon) 13.80 13.80 13.6138 13.6138 0
20th Mar 2026 (Fri) 13.80 13.80 13.505 13.505 12
19th Mar 2026 (Thu) 13.80 13.87 13.80 13.7699 424
18th Mar 2026 (Wed) 14.27 14.2825 14.27 14.2825 33
17th Mar 2026 (Tue) 14.27 14.3529 14.27 14.3529 1
16th Mar 2026 (Mon) 14.27 14.34 14.27 14.34 0
13th Mar 2026 (Fri) 14.27 14.27 14.27 14.265 352
12th Mar 2026 (Thu) 14.32 14.3903 14.32 14.3903 1
11th Mar 2026 (Wed) 14.32 14.46 14.32 14.46 51
10th Mar 2026 (Tue) 14.32 14.395 14.32 14.395 0
9th Mar 2026 (Mon) 14.32 14.32 14.1734 14.1734 62
6th Mar 2026 (Fri) 14.32 14.32 14.085 14.085 135
5th Mar 2026 (Thu) 14.32 14.32 14.25 14.285 709
See more Graniteshares Y price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered