Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BBYY.US (BBYY.US) Share Price

Price $20.86 on 12-12-2025 at 22:35:01
Change $-0.64 -2.98%
Buy $22.25
Sell $20.60
Last Trade: Buy 7.00 at $20.69
Day's Volume: 510
Last Close: $20.9126
Open: $21.25
ISIN: US38747R2985
Day's Range $20.60 - $21.25
52wk Range: $20.45 - $25.39
Market Capitalisation: $N/A
VWAP: $20.86837
Shares in Issue: N/A

BBYY.US (BBYY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 $20.69 Automatic Execution
12:16:16 - 12-Dec-25
See more BBYY.US trades

BBYY.US (BBYY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 21.25 21.25 20.60 20.9126 510
11th Dec 2025 (Thu) 20.97 21.42 20.97 21.5013 453
10th Dec 2025 (Wed) 21.28 21.694 21.28 21.694 201
9th Dec 2025 (Tue) 21.28 21.28 21.254 21.254 107
8th Dec 2025 (Mon) 21.28 21.28 21.28 21.4346 1,001
5th Dec 2025 (Fri) 21.37 21.445 21.37 21.445 2
4th Dec 2025 (Thu) 21.37 21.4598 21.37 21.4598 0
3rd Dec 2025 (Wed) 21.37 21.37 21.37 21.405 254
2nd Dec 2025 (Tue) 21.50 21.5711 21.50 21.5711 6
1st Dec 2025 (Mon) 21.50 21.685 21.50 21.685 6
28th Nov 2025 (Fri) 21.50 21.50 21.22 21.22 8
27th Nov 2025 (Thu) 21.50 21.50 21.50 21.53 1
26th Nov 2025 (Wed) 21.50 21.50 21.50 21.53 1
25th Nov 2025 (Tue) 20.10 21.3961 20.10 21.3961 9
24th Nov 2025 (Mon) 20.10 21.46 20.10 21.46 55
21st Nov 2025 (Fri) 20.10 20.10 20.10 20.8638 0
20th Nov 2025 (Thu) 21.21 21.4198 21.21 21.4198 0
19th Nov 2025 (Wed) 21.21 21.4198 21.21 21.4198 1
18th Nov 2025 (Tue) 21.21 21.3711 21.21 21.3711 30
17th Nov 2025 (Mon) 21.21 21.21 21.21 21.2348 180
14th Nov 2025 (Fri) 21.43 21.43 20.51 20.88 643
13th Nov 2025 (Thu) 21.97 21.97 21.96 21.9775 431
See more BBYY.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered