| Price | $70.20 on 06-02-2026 at 22:36:32 |
|---|---|
| Change | $2.02 2.96% |
| Buy | $70.68 |
| Sell | $69.50 |
| Last Trade: | Buy 10.00 at $70.20 |
| Day's Volume: | 181,896 |
| Last Close: | $70.41 |
| Open: | $68.63 |
| ISIN: | US0865161014 |
| Day's Range | $68.50 - $70.51 |
| 52wk Range: | $62.75 - $84.98 |
| Market Capitalisation: | $14.35b |
| VWAP: | $69.91576 |
| Shares in Issue: | 209.54m |
Best Buy Compan (BBY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $70.20 | Ordinary |
16:52:29 - 06-Feb-26 |
| Sell* | 1 | $70.00 | Ordinary |
16:51:33 - 06-Feb-26 |
| Sell* | 59 | $70.01 | Ordinary |
16:51:33 - 06-Feb-26 |
| Sell* | 1 | $70.01 | Ordinary |
16:51:33 - 06-Feb-26 |
| Buy* | 20 | $70.45 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 21 | $70.44 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 33 | $70.44 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 100 | $70.43 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 6 | $70.42 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 1 | $70.42 | Automatic Execution |
15:53:09 - 06-Feb-26 |
