| Price | $72.26 on 19-09-2025 at 21:38:12 |
|---|---|
| Change | $-1.47 -1.99% |
| Buy | $74.00 |
| Sell | $72.03 |
| Last Trade: | Sell 20.00 at $72.26 |
| Day's Volume: | 180,040 |
| Last Close: | $72.23 |
| Open: | $73.76 |
| ISIN: | US0865161014 |
| Day's Range | $71.87 - $73.89 |
| 52wk Range: | $63.39 - $79.88 |
| Market Capitalisation: | $15.66b |
| VWAP: | $72.35637 |
| Shares in Issue: | 210.10m |
Best Buy Compan (BBY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $72.26 | Ordinary |
16:49:34 - 19-Sep-25 |
| Buy* | 37 | $72.40 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 5 | $72.39 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 5 | $72.39 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 10 | $72.37 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 100 | $72.37 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 5 | $72.38 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 5 | $72.38 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 10 | $72.38 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 21 | $72.39 | Automatic Execution |
15:54:33 - 19-Sep-25 |
