Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Best Buy Compan (BBY.US) Share Price

Price $64.50 on 03-04-2026 at 22:47:26
Change $0.19 0.29%
Buy $65.00
Sell $63.50
Last Trade: -
Day's Volume: 124,874
Last Close: $64.50
Open: $63.89
ISIN: US0865161014
Day's Range $63.10 - $65.16
52wk Range: $55.00 - $84.98
Market Capitalisation: $13.45b
VWAP: $64.37458
Shares in Issue: 209.11m

Best Buy Compan (BBY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Best Buy Compan trades

Best Buy Compan (BBY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 63.89 65.16 63.10 64.50 124,874
2nd Apr 2026 (Thu) 63.89 65.16 63.10 64.50 124,874
1st Apr 2026 (Wed) 64.745 64.745 63.62 64.31 175,068
31st Mar 2026 (Tue) 64.62 65.63 63.67 64.20 95,574
30th Mar 2026 (Mon) 63.59 65.11 63.52 63.91 207,978
27th Mar 2026 (Fri) 62.51 63.20 61.59 62.98 392,643
26th Mar 2026 (Thu) 60.02 66.28 60.00 63.21 818,720
25th Mar 2026 (Wed) 62.22 62.67 59.95 60.40 185,458
24th Mar 2026 (Tue) 61.29 62.08 60.935 61.71 286,632
23rd Mar 2026 (Mon) 63.72 64.58 63.03 64.01 201,255
20th Mar 2026 (Fri) 64.10 64.10 62.12 62.80 283,227
19th Mar 2026 (Thu) 62.37 65.10 61.97 64.19 125,624
18th Mar 2026 (Wed) 62.50 63.62 62.37 62.87 146,536
17th Mar 2026 (Tue) 63.76 64.19 62.55 62.62 182,681
16th Mar 2026 (Mon) 62.81 63.31 61.94 62.89 188,985
13th Mar 2026 (Fri) 63.21 63.71 62.35 62.59 120,426
12th Mar 2026 (Thu) 62.20 64.46 62.06 62.60 251,133
11th Mar 2026 (Wed) 64.90 64.90 62.72 63.15 209,249
10th Mar 2026 (Tue) 65.33 66.27 64.09 64.80 188,303
9th Mar 2026 (Mon) 65.02 66.21 63.07 65.96 192,984
6th Mar 2026 (Fri) 65.02 66.72 64.08 66.68 287,417
5th Mar 2026 (Thu) 66.76 67.12 65.09 65.60 253,213
See more Best Buy Compan price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered