| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $82.96 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 5 | $82.97 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 5 | $82.97 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 7 | $82.97 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 100 | $82.97 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 100 | $83.00 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 60 | $82.98 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 100 | $82.98 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 8 | $82.98 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 42 | $82.98 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Unknown* | 43 | $82.97 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Unknown* | 23 | $82.97 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Unknown* | 24 | $82.97 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Unknown* | 24 | $82.97 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 23 | $82.97 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 8 | $82.95 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 100 | $82.95 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 4 | $82.95 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 100 | $82.96 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 60 | $82.97 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 100 | $82.97 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 6 | $82.98 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 100 | $82.98 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 29 | $82.96 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Buy* | 100 | $82.97 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Sell* | 41 | $82.93 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 50 | $82.96 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 52 | $82.96 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 48 | $82.96 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 65 | $82.96 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 30 | $82.95 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 100 | $82.96 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 50 | $82.96 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 63 | $82.92 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 50 | $82.91 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 30 | $82.90 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Buy* | 7 | $82.88 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Buy* | 1 | $82.88 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Buy* | 39 | $82.86 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 30 | $82.865 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 38 | $82.88 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 100 | $82.88 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Unknown* | 100 | $82.88 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 71 | $82.87 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Unknown* | 30 | $82.88 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 9 | $82.87 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 7 | $82.88 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 30 | $82.88 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 100 | $82.89 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 54 | $82.89 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 48 | $82.885 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 100 | $82.87 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 94 | $82.885 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 30 | $82.89 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Unknown* | 100 | $82.88 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 250 | $82.85 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 50 | $82.88 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 100 | $82.85 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 100 | $82.86 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 100 | $82.88 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 100 | $82.91 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 100 | $82.90 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 100 | $82.90 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 100 | $82.91 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 100 | $82.91 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 100 | $82.90 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 100 | $82.91 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 100 | $82.90 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 45 | $82.92 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 100 | $82.92 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 21 | $82.88 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 79 | $82.88 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 100 | $82.91 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 7 | $82.91 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 100 | $82.92 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Unknown* | 100 | $82.93 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 20 | $82.94 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 4 | $82.91 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Buy* | 100 | $82.93 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Buy* | 100 | $82.97 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 100 | $82.95 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Buy* | 14 | $82.97 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Buy* | 7 | $82.97 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Buy* | 100 | $82.97 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Buy* | 5 | $82.97 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Buy* | 4 | $82.97 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 10 | $82.96 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 1 | $82.96 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 8 | $82.96 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 6 | $82.96 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 8 | $82.96 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Buy* | 14 | $82.97 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Buy* | 5 | $82.97 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 10 | $82.95 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 2 | $82.95 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 2 | $82.95 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Buy* | 100 | $82.96 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Buy* | 8 | $82.96 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 10 | $82.95 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 2 | $82.95 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 86 | $82.95 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 60 | $82.93 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 8 | $82.93 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 40 | $82.93 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 40 | $82.93 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Buy* | 33 | $82.94 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Buy* | 50 | $82.93 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Buy* | 29 | $82.92 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Unknown* | 27 | $82.92 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 100 | $82.91 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Unknown* | 100 | $82.92 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 10 | $82.91 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Unknown* | 30 | $82.92 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Unknown* | 21 | $82.92 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Unknown* | 79 | $82.92 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Unknown* | 100 | $82.92 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Buy* | 9 | $82.925 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 2 | $82.93 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 3 | $82.93 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 45 | $82.94 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 50 | $82.94 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 5 | $82.94 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $82.94 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 11 | $82.96 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Sell* | 100 | $82.96 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Sell* | 100 | $82.96 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Sell* | 100 | $82.96 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Sell* | 100 | $82.96 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Sell* | 100 | $82.96 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Sell* | 100 | $82.97 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Sell* | 100 | $82.97 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Sell* | 100 | $82.97 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Sell* | 50 | $82.97 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Sell* | 100 | $82.97 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Sell* | 50 | $82.97 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Sell* | 50 | $82.97 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Sell* | 100 | $82.97 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Buy* | 25 | $82.98 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 5 | $82.98 | Automatic Execution |
15:54:46 - 10-Jul-26 |
| Buy* | 9 | $82.98 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Buy* | 37 | $82.98 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Buy* | 37 | $82.98 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Buy* | 40 | $82.96 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Buy* | 84 | $82.96 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Buy* | 37 | $82.96 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Buy* | 2 | $82.96 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Sell* | 18 | $82.94 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Sell* | 100 | $82.94 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 16 | $82.95 | Automatic Execution |
15:54:25 - 10-Jul-26 |
| Sell* | 84 | $82.95 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Sell* | 55 | $82.96 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Sell* | 45 | $82.96 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Sell* | 100 | $82.97 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Sell* | 148 | $82.97 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Sell* | 200 | $82.97 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Sell* | 52 | $82.97 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Sell* | 148 | $82.97 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Sell* | 52 | $82.97 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Sell* | 100 | $82.97 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Sell* | 100 | $82.97 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Unknown* | 30 | $82.97 | Automatic Execution |
15:54:07 - 10-Jul-26 |
| Sell* | 100 | $82.97 | Automatic Execution |
15:54:04 - 10-Jul-26 |
| Sell* | 100 | $82.97 | Automatic Execution |
15:54:04 - 10-Jul-26 |
| Sell* | 37 | $82.97 | Automatic Execution |
15:54:04 - 10-Jul-26 |
| Buy* | 10 | $82.97 | Automatic Execution |
15:53:59 - 10-Jul-26 |
| Buy* | 5 | $82.97 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Buy* | 1 | $82.96 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Sell* | 9 | $82.945 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Buy* | 100 | $82.95 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Sell* | 13 | $82.94 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 1 | $82.93 | Automatic Execution |
15:53:45 - 10-Jul-26 |
| Buy* | 18 | $82.93 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Buy* | 41 | $82.93 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Buy* | 40 | $82.93 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Sell* | 100 | $82.92 | Automatic Execution |
15:53:43 - 10-Jul-26 |
| Sell* | 20 | $82.92 | Automatic Execution |
15:53:43 - 10-Jul-26 |
| Sell* | 200 | $82.925 | Automatic Execution |
15:53:43 - 10-Jul-26 |
| Buy* | 13 | $82.92 | Automatic Execution |
15:53:43 - 10-Jul-26 |
| Buy* | 50 | $82.92 | Automatic Execution |
15:53:43 - 10-Jul-26 |
| Buy* | 87 | $82.92 | Automatic Execution |
15:53:43 - 10-Jul-26 |
| Unknown* | 13 | $82.91 | Automatic Execution |
15:53:43 - 10-Jul-26 |
| Unknown* | 1 | $82.91 | Automatic Execution |
15:53:43 - 10-Jul-26 |
| Unknown* | 5 | $82.91 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Buy* | 100 | $82.92 | Automatic Execution |
15:53:33 - 10-Jul-26 |
| Sell* | 100 | $82.91 | Automatic Execution |
15:53:33 - 10-Jul-26 |
| Sell* | 100 | $82.91 | Automatic Execution |
15:53:33 - 10-Jul-26 |
| Sell* | 100 | $82.91 | Automatic Execution |
15:53:33 - 10-Jul-26 |
| Sell* | 100 | $82.91 | Automatic Execution |
15:53:33 - 10-Jul-26 |
| Sell* | 100 | $82.91 | Automatic Execution |
15:53:33 - 10-Jul-26 |
| Sell* | 60 | $82.91 | Automatic Execution |
15:53:33 - 10-Jul-26 |
| Sell* | 100 | $82.91 | Automatic Execution |
15:53:33 - 10-Jul-26 |
| Sell* | 100 | $82.91 | Automatic Execution |
15:53:33 - 10-Jul-26 |
| Unknown* | 100 | $82.92 | Automatic Execution |
15:53:28 - 10-Jul-26 |
| Unknown* | 5 | $82.92 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Buy* | 1 | $82.93 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Unknown* | 9 | $82.92 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Sell* | 100 | $82.92 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Sell* | 100 | $82.92 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Sell* | 5 | $82.92 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Sell* | 3 | $82.92 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Sell* | 100 | $82.92 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Sell* | 30 | $82.925 | Automatic Execution |
15:53:13 - 10-Jul-26 |
| Sell* | 10 | $82.92 | Automatic Execution |
15:53:09 - 10-Jul-26 |
| Sell* | 100 | $82.925 | Automatic Execution |
15:53:08 - 10-Jul-26 |
| Sell* | 100 | $82.925 | Automatic Execution |
15:53:08 - 10-Jul-26 |
| Sell* | 2 | $82.92 | Automatic Execution |
15:53:08 - 10-Jul-26 |
| Buy* | 3 | $82.93 | Automatic Execution |
15:53:06 - 10-Jul-26 |
| Buy* | 5 | $82.93 | Automatic Execution |
15:53:06 - 10-Jul-26 |
| Buy* | 100 | $82.93 | Automatic Execution |
15:53:06 - 10-Jul-26 |
| Buy* | 84 | $82.91 | Automatic Execution |
15:53:06 - 10-Jul-26 |
| Buy* | 1 | $82.91 | Automatic Execution |
15:53:06 - 10-Jul-26 |
| Sell* | 2 | $82.89 | Automatic Execution |
15:53:06 - 10-Jul-26 |
| Sell* | 9 | $82.89 | Automatic Execution |
15:53:06 - 10-Jul-26 |
| Buy* | 40 | $82.90 | Automatic Execution |
15:53:06 - 10-Jul-26 |
| Sell* | 86 | $82.89 | Automatic Execution |
15:53:01 - 10-Jul-26 |
| Sell* | 100 | $82.89 | Automatic Execution |
15:53:01 - 10-Jul-26 |
| Sell* | 100 | $82.89 | Automatic Execution |
15:53:01 - 10-Jul-26 |
| Sell* | 100 | $82.89 | Automatic Execution |
15:53:01 - 10-Jul-26 |
| Sell* | 2 | $82.90 | Automatic Execution |
15:52:53 - 10-Jul-26 |
| Sell* | 3 | $82.90 | Automatic Execution |
15:52:53 - 10-Jul-26 |
| Sell* | 2 | $82.90 | Automatic Execution |
15:52:52 - 10-Jul-26 |
| Sell* | 2 | $82.90 | Automatic Execution |
15:52:52 - 10-Jul-26 |
| Buy* | 1 | $82.91 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Buy* | 7 | $82.90 | Automatic Execution |
15:52:47 - 10-Jul-26 |
| Buy* | 7 | $82.90 | Automatic Execution |
15:52:47 - 10-Jul-26 |
| Sell* | 100 | $82.90 | Automatic Execution |
15:52:47 - 10-Jul-26 |
| Sell* | 4 | $82.90 | Automatic Execution |
15:52:47 - 10-Jul-26 |
| Buy* | 1 | $82.92 | Automatic Execution |
15:52:47 - 10-Jul-26 |
| Unknown* | 66 | $82.91 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Sell* | 100 | $82.92 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Sell* | 100 | $82.92 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Sell* | 100 | $82.92 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Sell* | 100 | $82.92 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Sell* | 100 | $82.92 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Sell* | 106 | $82.93 | Automatic Execution |
15:52:37 - 10-Jul-26 |
| Sell* | 94 | $82.93 | Automatic Execution |
15:52:37 - 10-Jul-26 |
| Sell* | 100 | $82.93 | Automatic Execution |
15:52:37 - 10-Jul-26 |
| Buy* | 15 | $82.93 | Automatic Execution |
15:52:33 - 10-Jul-26 |
| Buy* | 50 | $82.93 | Automatic Execution |
15:52:33 - 10-Jul-26 |
| Buy* | 2 | $82.93 | Automatic Execution |
15:52:33 - 10-Jul-26 |
| Sell* | 100 | $82.93 | Automatic Execution |
15:52:29 - 10-Jul-26 |
| Sell* | 300 | $82.93 | Automatic Execution |
15:52:29 - 10-Jul-26 |
| Sell* | 10 | $82.93 | Automatic Execution |
15:52:29 - 10-Jul-26 |
| Buy* | 18 | $82.94 | Automatic Execution |
15:52:27 - 10-Jul-26 |
| Buy* | 29 | $82.94 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Buy* | 10 | $82.92 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Buy* | 10 | $82.92 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Sell* | 120 | $82.91 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 5 | $82.91 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 10 | $82.91 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 200 | $82.91 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 10 | $82.91 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Unknown* | 100 | $82.92 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Unknown* | 81 | $82.92 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 100 | $82.92 | Automatic Execution |
15:52:18 - 10-Jul-26 |
| Unknown* | 100 | $82.91 | Automatic Execution |
15:52:06 - 10-Jul-26 |
| Sell* | 10 | $82.91 | Automatic Execution |
15:52:05 - 10-Jul-26 |
| Sell* | 14 | $82.92 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Buy* | 37 | $82.93 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Buy* | 123 | $82.93 | Automatic Execution |
15:51:56 - 10-Jul-26 |
| Buy* | 100 | $82.93 | Automatic Execution |
15:51:56 - 10-Jul-26 |
| Sell* | 24 | $82.92 | Automatic Execution |
15:51:56 - 10-Jul-26 |
| Sell* | 6 | $82.92 | Automatic Execution |
15:51:56 - 10-Jul-26 |
| Sell* | 95 | $82.925 | Automatic Execution |
15:51:56 - 10-Jul-26 |
| Buy* | 40 | $82.93 | Automatic Execution |
15:51:56 - 10-Jul-26 |
| Buy* | 100 | $82.93 | Automatic Execution |
15:51:56 - 10-Jul-26 |
| Buy* | 100 | $82.93 | Automatic Execution |
15:51:56 - 10-Jul-26 |
| Buy* | 50 | $82.92 | Automatic Execution |
15:51:56 - 10-Jul-26 |
| Buy* | 70 | $82.92 | Automatic Execution |
15:51:56 - 10-Jul-26 |
| Buy* | 36 | $82.92 | Automatic Execution |
15:51:56 - 10-Jul-26 |
| Buy* | 100 | $82.92 | Automatic Execution |
15:51:56 - 10-Jul-26 |
| Buy* | 20 | $82.92 | Automatic Execution |
15:51:56 - 10-Jul-26 |
| Buy* | 20 | $82.92 | Automatic Execution |
15:51:56 - 10-Jul-26 |
| Buy* | 40 | $82.92 | Automatic Execution |
15:51:56 - 10-Jul-26 |
| Buy* | 20 | $82.92 | Automatic Execution |
15:51:56 - 10-Jul-26 |
| Buy* | 5 | $82.91 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Unknown* | 1 | $82.90 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Sell* | 12 | $82.89 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Sell* | 10 | $82.89 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Sell* | 100 | $82.90 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Sell* | 100 | $82.90 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Sell* | 100 | $82.90 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Sell* | 10 | $82.91 | Automatic Execution |
15:51:46 - 10-Jul-26 |
| Unknown* | 9 | $82.925 | Automatic Execution |
15:51:45 - 10-Jul-26 |
| Unknown* | 10 | $82.925 | Automatic Execution |
15:51:45 - 10-Jul-26 |
| Sell* | 400 | $82.94 | Automatic Execution |
15:51:44 - 10-Jul-26 |
| Sell* | 60 | $82.94 | Automatic Execution |
15:51:44 - 10-Jul-26 |
| Sell* | 100 | $82.96 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Sell* | 100 | $82.96 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Sell* | 100 | $82.97 | Automatic Execution |
15:51:39 - 10-Jul-26 |
| Sell* | 100 | $82.97 | Automatic Execution |
15:51:39 - 10-Jul-26 |
| Sell* | 100 | $82.98 | Automatic Execution |
15:51:35 - 10-Jul-26 |
| Sell* | 11 | $82.99 | Automatic Execution |
15:51:32 - 10-Jul-26 |
| Sell* | 5 | $82.99 | Automatic Execution |
15:51:32 - 10-Jul-26 |
| Sell* | 6 | $82.99 | Automatic Execution |
15:51:32 - 10-Jul-26 |
| Sell* | 2 | $82.99 | Automatic Execution |
15:51:32 - 10-Jul-26 |
| Sell* | 100 | $82.99 | Automatic Execution |
15:51:32 - 10-Jul-26 |
| Sell* | 10 | $82.99 | Automatic Execution |
15:51:32 - 10-Jul-26 |
| Sell* | 48 | $82.99 | Automatic Execution |
15:51:32 - 10-Jul-26 |
| Sell* | 52 | $82.99 | Automatic Execution |
15:51:32 - 10-Jul-26 |
| Buy* | 100 | $83.00 | Automatic Execution |
15:51:31 - 10-Jul-26 |
| Sell* | 100 | $83.00 | Automatic Execution |
15:51:26 - 10-Jul-26 |
| Unknown* | 1 | $83.01 | Automatic Execution |
15:51:26 - 10-Jul-26 |
| Sell* | 1 | $83.01 | Automatic Execution |
15:51:26 - 10-Jul-26 |
| Buy* | 16 | $83.01 | Automatic Execution |
15:51:26 - 10-Jul-26 |
| Buy* | 100 | $83.01 | Automatic Execution |
15:51:23 - 10-Jul-26 |
| Sell* | 100 | $82.995 | Automatic Execution |
15:51:17 - 10-Jul-26 |
| Unknown* | 11 | $82.995 | Automatic Execution |
15:51:17 - 10-Jul-26 |
| Buy* | 100 | $83.00 | Automatic Execution |
15:51:17 - 10-Jul-26 |
| Unknown* | 100 | $83.00 | Automatic Execution |
15:51:17 - 10-Jul-26 |
| Buy* | 100 | $83.02 | Automatic Execution |
15:51:14 - 10-Jul-26 |
| Buy* | 1 | $83.01 | Automatic Execution |
15:51:12 - 10-Jul-26 |
| Buy* | 1 | $83.01 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Buy* | 2 | $83.015 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Buy* | 18 | $83.01 | Automatic Execution |
15:51:09 - 10-Jul-26 |
| Buy* | 39 | $83.015 | Automatic Execution |
15:51:09 - 10-Jul-26 |
| Buy* | 2 | $83.015 | Automatic Execution |
15:51:09 - 10-Jul-26 |
| Buy* | 2 | $83.015 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Buy* | 57 | $83.015 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Buy* | 5 | $83.01 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Buy* | 100 | $83.01 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Sell* | 40 | $83.02 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Sell* | 20 | $83.02 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Sell* | 155 | $83.02 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Unknown* | 78 | $83.03 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Unknown* | 100 | $83.03 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Unknown* | 11 | $83.03 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Unknown* | 11 | $83.03 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Unknown* | 11 | $83.03 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Sell* | 60 | $83.02 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Sell* | 60 | $83.03 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Sell* | 40 | $83.03 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Sell* | 100 | $83.03 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Sell* | 60 | $83.03 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Sell* | 80 | $83.04 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Sell* | 19 | $83.04 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Sell* | 10 | $83.04 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Sell* | 45 | $83.04 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Buy* | 55 | $83.06 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Buy* | 45 | $83.06 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Sell* | 11 | $83.04 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Sell* | 10 | $83.04 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Unknown* | 100 | $83.06 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Buy* | 10 | $83.07 | Automatic Execution |
15:50:59 - 10-Jul-26 |
| Sell* | 100 | $83.08 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Sell* | 100 | $83.08 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Sell* | 100 | $83.08 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Sell* | 200 | $83.08 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Sell* | 100 | $83.08 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Sell* | 75 | $83.08 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Buy* | 12 | $83.09 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Buy* | 5 | $83.09 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Buy* | 1 | $83.10 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Buy* | 1 | $83.10 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Sell* | 5 | $83.08 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Sell* | 100 | $83.09 | Automatic Execution |
15:50:46 - 10-Jul-26 |
| Sell* | 80 | $83.09 | Automatic Execution |
15:50:46 - 10-Jul-26 |
| Unknown* | 100 | $83.10 | Automatic Execution |
15:50:46 - 10-Jul-26 |
| Sell* | 80 | $83.09 | Automatic Execution |
15:50:46 - 10-Jul-26 |
| Buy* | 15 | $83.11 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 1 | $83.11 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 95 | $83.10 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 50 | $83.10 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Sell* | 100 | $83.08 | Automatic Execution |
15:50:37 - 10-Jul-26 |
| Sell* | 100 | $83.08 | Automatic Execution |
15:50:37 - 10-Jul-26 |
| Unknown* | 50 | $83.09 | Automatic Execution |
15:50:37 - 10-Jul-26 |
| Sell* | 6 | $83.09 | Automatic Execution |
15:50:37 - 10-Jul-26 |
| Sell* | 50 | $83.09 | Automatic Execution |
15:50:37 - 10-Jul-26 |
| Buy* | 56 | $83.10 | Automatic Execution |
15:50:32 - 10-Jul-26 |
| Sell* | 100 | $83.09 | Automatic Execution |
15:50:32 - 10-Jul-26 |
| Sell* | 8 | $83.09 | Automatic Execution |
15:50:32 - 10-Jul-26 |
| Sell* | 77 | $83.09 | Automatic Execution |
15:50:32 - 10-Jul-26 |
| Sell* | 100 | $83.09 | Automatic Execution |
15:50:32 - 10-Jul-26 |
| Sell* | 100 | $83.09 | Automatic Execution |
15:50:32 - 10-Jul-26 |
| Sell* | 63 | $83.10 | Automatic Execution |
15:50:32 - 10-Jul-26 |
| Buy* | 100 | $83.10 | Automatic Execution |
15:50:28 - 10-Jul-26 |
| Buy* | 100 | $83.11 | Automatic Execution |
15:50:25 - 10-Jul-26 |
| Buy* | 100 | $83.11 | Automatic Execution |
15:50:25 - 10-Jul-26 |
| Buy* | 5 | $83.10 | Automatic Execution |
15:50:25 - 10-Jul-26 |
| Buy* | 5 | $83.09 | Automatic Execution |
15:50:24 - 10-Jul-26 |
| Buy* | 10 | $83.09 | Automatic Execution |
15:50:18 - 10-Jul-26 |
| Buy* | 100 | $83.08 | Automatic Execution |
15:50:18 - 10-Jul-26 |
| Buy* | 10 | $83.08 | Automatic Execution |
15:50:18 - 10-Jul-26 |
| Unknown* | 3 | $83.07 | Automatic Execution |
15:50:17 - 10-Jul-26 |
| Unknown* | 12 | $83.07 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Sell* | 1 | $83.06 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Sell* | 99 | $83.065 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Unknown* | 1 | $83.07 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Sell* | 5 | $83.07 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Sell* | 1 | $83.07 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Sell* | 1 | $83.07 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Buy* | 5 | $83.08 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 3 | $83.07 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 15 | $83.07 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 13 | $83.07 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 37 | $83.06 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 19 | $83.06 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 1 | $83.06 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Unknown* | 6 | $83.045 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Unknown* | 1 | $83.045 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Buy* | 25 | $83.04 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 19 | $83.02 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 48 | $83.02 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 50 | $83.02 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $83.02 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 41 | $83.02 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 41 | $83.02 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 15 | $83.02 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 26 | $83.02 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 7 | $83.02 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 50 | $83.02 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 50 | $83.02 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 50 | $83.02 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 50 | $83.02 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 99 | $83.01 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $83.01 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 5 | $83.01 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 5 | $83.01 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $82.99 | Automatic Execution |
15:49:55 - 10-Jul-26 |
| Sell* | 4 | $83.01 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Sell* | 100 | $83.01 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Sell* | 12 | $83.03 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Sell* | 49 | $83.03 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Sell* | 9 | $83.03 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Sell* | 100 | $83.03 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Sell* | 30 | $83.03 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Sell* | 14 | $83.04 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Sell* | 86 | $83.04 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Sell* | 100 | $83.04 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Sell* | 43 | $83.04 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Sell* | 14 | $83.05 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Sell* | 50 | $83.05 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Sell* | 100 | $83.05 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Sell* | 36 | $83.05 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Sell* | 36 | $83.05 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Sell* | 64 | $83.05 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Sell* | 5 | $83.06 | Automatic Execution |
15:49:44 - 10-Jul-26 |
| Sell* | 98 | $83.06 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Buy* | 34 | $83.08 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Buy* | 66 | $83.08 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Sell* | 2 | $83.06 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Sell* | 51 | $83.08 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Sell* | 100 | $83.08 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Sell* | 41 | $83.08 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Sell* | 100 | $83.08 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Sell* | 8 | $83.08 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Sell* | 12 | $83.09 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Sell* | 88 | $83.09 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Sell* | 88 | $83.09 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Sell* | 12 | $83.09 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Sell* | 30 | $83.09 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Unknown* | 1 | $83.10 | Automatic Execution |
15:49:36 - 10-Jul-26 |
| Unknown* | 2 | $83.10 | Automatic Execution |
15:49:31 - 10-Jul-26 |
| Unknown* | 1 | $83.10 | Automatic Execution |
15:49:27 - 10-Jul-26 |
| Buy* | 100 | $83.095 | Automatic Execution |
15:49:18 - 10-Jul-26 |
| Buy* | 1 | $83.10 | Automatic Execution |
15:49:18 - 10-Jul-26 |
| Sell* | 1 | $83.07 | Automatic Execution |
15:49:16 - 10-Jul-26 |
| Sell* | 80 | $83.07 | Automatic Execution |
15:49:16 - 10-Jul-26 |
| Sell* | 1 | $83.08 | Automatic Execution |
15:49:10 - 10-Jul-26 |
| Sell* | 99 | $83.08 | Automatic Execution |
15:49:10 - 10-Jul-26 |
| Sell* | 1 | $83.08 | Automatic Execution |
15:49:10 - 10-Jul-26 |
| Buy* | 100 | $83.07 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Buy* | 25 | $83.07 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Sell* | 20 | $83.06 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Unknown* | 100 | $83.08 | Automatic Execution |
15:49:02 - 10-Jul-26 |
| Sell* | 100 | $83.08 | Automatic Execution |
15:49:02 - 10-Jul-26 |
| Buy* | 50 | $83.09 | Automatic Execution |
15:49:00 - 10-Jul-26 |
| Buy* | 35 | $83.08 | Automatic Execution |
15:49:00 - 10-Jul-26 |
| Sell* | 49 | $83.07 | Automatic Execution |
15:48:52 - 10-Jul-26 |
| Sell* | 51 | $83.07 | Automatic Execution |
15:48:52 - 10-Jul-26 |
| Buy* | 100 | $83.08 | Automatic Execution |
15:48:50 - 10-Jul-26 |
| Buy* | 1 | $83.07 | Automatic Execution |
15:48:50 - 10-Jul-26 |
| Sell* | 100 | $83.07 | Automatic Execution |
15:48:50 - 10-Jul-26 |
| Unknown* | 200 | $83.08 | Automatic Execution |
15:48:50 - 10-Jul-26 |
| Buy* | 1 | $83.10 | Automatic Execution |
15:48:40 - 10-Jul-26 |
| Buy* | 32 | $83.10 | Automatic Execution |
15:48:40 - 10-Jul-26 |
| Buy* | 100 | $83.10 | Automatic Execution |
15:48:40 - 10-Jul-26 |
| Buy* | 100 | $83.09 | Automatic Execution |
15:48:33 - 10-Jul-26 |
| Unknown* | 3 | $83.08 | Automatic Execution |
15:48:33 - 10-Jul-26 |
| Unknown* | 1 | $83.08 | Automatic Execution |
15:48:32 - 10-Jul-26 |
| Buy* | 5 | $83.08 | Automatic Execution |
15:48:30 - 10-Jul-26 |
| Unknown* | 5 | $83.07 | Automatic Execution |
15:48:29 - 10-Jul-26 |
| Unknown* | 5 | $83.07 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Unknown* | 100 | $83.07 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Unknown* | 5 | $83.07 | Automatic Execution |
15:48:23 - 10-Jul-26 |
| Buy* | 12 | $83.07 | Automatic Execution |
15:48:15 - 10-Jul-26 |
| Buy* | 15 | $83.02 | Automatic Execution |
15:48:09 - 10-Jul-26 |
| Buy* | 2 | $83.00 | Automatic Execution |
15:48:08 - 10-Jul-26 |
| Buy* | 5 | $83.00 | Automatic Execution |
15:48:08 - 10-Jul-26 |
| Buy* | 30 | $83.00 | Automatic Execution |
15:48:08 - 10-Jul-26 |
| Buy* | 1 | $83.00 | Automatic Execution |
15:48:08 - 10-Jul-26 |
| Buy* | 70 | $82.99 | Automatic Execution |
15:48:08 - 10-Jul-26 |
| Buy* | 4 | $82.99 | Automatic Execution |
15:48:08 - 10-Jul-26 |
| Sell* | 10 | $82.975 | Automatic Execution |
15:48:08 - 10-Jul-26 |
| Buy* | 10 | $82.95 | Automatic Execution |
15:48:08 - 10-Jul-26 |
| Buy* | 10 | $82.95 | Automatic Execution |
15:48:08 - 10-Jul-26 |
| Buy* | 1 | $82.93 | Automatic Execution |
15:48:08 - 10-Jul-26 |
| Buy* | 1 | $82.93 | Automatic Execution |
15:48:08 - 10-Jul-26 |
| Buy* | 8 | $82.93 | Automatic Execution |
15:48:08 - 10-Jul-26 |
| Buy* | 10 | $82.93 | Automatic Execution |
15:48:08 - 10-Jul-26 |
| Buy* | 5 | $82.92 | Automatic Execution |
15:48:08 - 10-Jul-26 |
| Buy* | 17 | $82.92 | Automatic Execution |
15:48:08 - 10-Jul-26 |
| Buy* | 10 | $82.92 | Automatic Execution |
15:48:08 - 10-Jul-26 |
| Buy* | 1 | $82.92 | Automatic Execution |
15:48:08 - 10-Jul-26 |
| Buy* | 7 | $82.91 | Automatic Execution |
15:48:08 - 10-Jul-26 |
| Buy* | 22 | $82.91 | Automatic Execution |
15:48:08 - 10-Jul-26 |
| Buy* | 5 | $82.91 | Automatic Execution |
15:48:08 - 10-Jul-26 |
| Buy* | 30 | $82.91 | Automatic Execution |
15:48:08 - 10-Jul-26 |
| Buy* | 4 | $82.91 | Automatic Execution |
15:48:08 - 10-Jul-26 |
| Buy* | 5 | $82.90 | Automatic Execution |
15:48:08 - 10-Jul-26 |
| Buy* | 1 | $82.90 | Automatic Execution |
15:48:08 - 10-Jul-26 |
| Buy* | 94 | $82.90 | Automatic Execution |
15:48:08 - 10-Jul-26 |
| Buy* | 5 | $82.90 | Automatic Execution |
15:48:08 - 10-Jul-26 |
| Buy* | 2 | $82.90 | Automatic Execution |
15:48:08 - 10-Jul-26 |
| Buy* | 40 | $82.90 | Automatic Execution |
15:48:08 - 10-Jul-26 |
| Buy* | 28 | $82.90 | Automatic Execution |
15:48:08 - 10-Jul-26 |
| Buy* | 3 | $82.89 | Automatic Execution |
15:48:08 - 10-Jul-26 |
| Unknown* | 5 | $82.87 | Automatic Execution |
15:48:08 - 10-Jul-26 |
| Sell* | 3 | $82.86 | Automatic Execution |
15:48:08 - 10-Jul-26 |
| Buy* | 20 | $82.88 | Automatic Execution |
15:48:08 - 10-Jul-26 |
| Buy* | 37 | $82.88 | Automatic Execution |
15:48:08 - 10-Jul-26 |
| Unknown* | 5 | $82.86 | Automatic Execution |
15:48:08 - 10-Jul-26 |
| Buy* | 7 | $82.87 | Automatic Execution |
15:48:04 - 10-Jul-26 |
| Unknown* | 3 | $82.85 | Automatic Execution |
15:47:53 - 10-Jul-26 |
| Buy* | 3 | $82.85 | Automatic Execution |
15:47:53 - 10-Jul-26 |
| Buy* | 14 | $82.85 | Automatic Execution |
15:47:53 - 10-Jul-26 |
| Buy* | 61 | $82.86 | Automatic Execution |
15:47:53 - 10-Jul-26 |
| Buy* | 100 | $82.86 | Automatic Execution |
15:47:52 - 10-Jul-26 |
| Sell* | 1 | $82.87 | Automatic Execution |
15:47:47 - 10-Jul-26 |
| Unknown* | 1 | $82.87 | Automatic Execution |
15:47:47 - 10-Jul-26 |
| Buy* | 5 | $82.865 | Automatic Execution |
15:47:33 - 10-Jul-26 |
| Buy* | 1 | $82.865 | Automatic Execution |
15:47:29 - 10-Jul-26 |
| Buy* | 22 | $82.87 | Automatic Execution |
15:47:18 - 10-Jul-26 |
| Buy* | 22 | $82.86 | Automatic Execution |
15:47:18 - 10-Jul-26 |
| Buy* | 17 | $82.86 | Automatic Execution |
15:47:16 - 10-Jul-26 |
| Buy* | 33 | $82.86 | Automatic Execution |
15:47:16 - 10-Jul-26 |
| Buy* | 50 | $82.86 | Automatic Execution |
15:47:16 - 10-Jul-26 |
| Buy* | 100 | $82.85 | Automatic Execution |
15:47:16 - 10-Jul-26 |
| Buy* | 100 | $82.86 | Automatic Execution |
15:47:16 - 10-Jul-26 |
| Buy* | 50 | $82.88 | Automatic Execution |
15:47:08 - 10-Jul-26 |
| Buy* | 50 | $82.88 | Automatic Execution |
15:47:08 - 10-Jul-26 |
| Sell* | 100 | $82.88 | Automatic Execution |
15:47:08 - 10-Jul-26 |
| Sell* | 100 | $82.90 | Automatic Execution |
15:47:03 - 10-Jul-26 |
| Sell* | 2 | $82.92 | Automatic Execution |
15:46:58 - 10-Jul-26 |
| Buy* | 100 | $82.90 | Automatic Execution |
15:46:58 - 10-Jul-26 |
| Buy* | 9 | $82.89 | Automatic Execution |
15:46:58 - 10-Jul-26 |
| Buy* | 5 | $82.89 | Automatic Execution |
15:46:45 - 10-Jul-26 |
| Buy* | 5 | $82.89 | Automatic Execution |
15:46:45 - 10-Jul-26 |
| Unknown* | 5 | $82.89 | Automatic Execution |
15:46:43 - 10-Jul-26 |
| Buy* | 500 | $82.89 | Automatic Execution |
15:46:43 - 10-Jul-26 |
| Buy* | 7 | $82.89 | Automatic Execution |
15:46:43 - 10-Jul-26 |
| Buy* | 100 | $82.88 | Automatic Execution |
15:46:34 - 10-Jul-26 |
| Buy* | 37 | $82.88 | Automatic Execution |
15:46:34 - 10-Jul-26 |
| Buy* | 15 | $82.88 | Automatic Execution |
15:46:34 - 10-Jul-26 |
| Buy* | 1 | $82.87 | Automatic Execution |
15:46:34 - 10-Jul-26 |
| Buy* | 10 | $82.87 | Automatic Execution |
15:46:34 - 10-Jul-26 |
| Buy* | 1 | $82.87 | Automatic Execution |
15:46:34 - 10-Jul-26 |
| Buy* | 2 | $82.86 | Automatic Execution |
15:46:33 - 10-Jul-26 |
| Buy* | 10 | $82.86 | Automatic Execution |
15:46:32 - 10-Jul-26 |
| Buy* | 4 | $82.86 | Automatic Execution |
15:46:32 - 10-Jul-26 |
| Buy* | 100 | $82.86 | Automatic Execution |
15:46:32 - 10-Jul-26 |
| Buy* | 5 | $82.86 | Automatic Execution |
15:46:32 - 10-Jul-26 |
| Buy* | 54 | $82.86 | Automatic Execution |
15:46:32 - 10-Jul-26 |
| Unknown* | 1 | $82.86 | Automatic Execution |
15:46:32 - 10-Jul-26 |
| Sell* | 5 | $82.85 | Automatic Execution |
15:46:24 - 10-Jul-26 |
| Buy* | 30 | $82.86 | Automatic Execution |
15:46:24 - 10-Jul-26 |
| Buy* | 77 | $82.86 | Automatic Execution |
15:46:24 - 10-Jul-26 |
| Sell* | 100 | $82.85 | Automatic Execution |
15:46:24 - 10-Jul-26 |
| Buy* | 5 | $82.86 | Automatic Execution |
15:46:24 - 10-Jul-26 |
| Buy* | 5 | $82.86 | Automatic Execution |
15:46:24 - 10-Jul-26 |
| Buy* | 87 | $82.86 | Automatic Execution |
15:46:20 - 10-Jul-26 |
| Buy* | 11 | $82.85 | Automatic Execution |
15:45:58 - 10-Jul-26 |
| Buy* | 11 | $82.85 | Automatic Execution |
15:45:58 - 10-Jul-26 |
| Buy* | 13 | $82.86 | Automatic Execution |
15:45:50 - 10-Jul-26 |
| Sell* | 3 | $82.86 | Automatic Execution |
15:45:50 - 10-Jul-26 |
| Sell* | 13 | $82.86 | Automatic Execution |
15:45:50 - 10-Jul-26 |
| Buy* | 1 | $82.875 | Automatic Execution |
15:32:53 - 10-Jul-26 |
| Buy* | 1 | $82.87 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Buy* | 90 | $82.87 | Automatic Execution |
15:32:24 - 10-Jul-26 |
| Buy* | 90 | $82.87 | Automatic Execution |
15:32:24 - 10-Jul-26 |
| Sell* | 30 | $82.85 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 4 | $82.85 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 60 | $82.86 | Automatic Execution |
15:32:13 - 10-Jul-26 |
| Sell* | 50 | $82.87 | Automatic Execution |
15:32:12 - 10-Jul-26 |
| Sell* | 50 | $82.87 | Automatic Execution |
15:32:12 - 10-Jul-26 |
| Sell* | 100 | $82.88 | Automatic Execution |
15:32:12 - 10-Jul-26 |
| Unknown* | 1 | $82.91 | Automatic Execution |
15:32:08 - 10-Jul-26 |
| Buy* | 10 | $82.91 | Automatic Execution |
15:32:04 - 10-Jul-26 |
| Sell* | 15 | $82.895 | Automatic Execution |
15:31:59 - 10-Jul-26 |
| Buy* | 37 | $82.90 | Automatic Execution |
15:31:59 - 10-Jul-26 |
| Buy* | 61 | $82.89 | Automatic Execution |
15:31:59 - 10-Jul-26 |
| Buy* | 68 | $82.89 | Automatic Execution |
15:31:59 - 10-Jul-26 |
| Buy* | 37 | $82.89 | Automatic Execution |
15:31:59 - 10-Jul-26 |
| Buy* | 7 | $82.89 | Automatic Execution |
15:31:59 - 10-Jul-26 |
| Buy* | 100 | $82.89 | Automatic Execution |
15:31:59 - 10-Jul-26 |
| Buy* | 10 | $82.88 | Automatic Execution |
15:31:58 - 10-Jul-26 |
| Buy* | 1 | $82.88 | Automatic Execution |
15:31:58 - 10-Jul-26 |
| Buy* | 90 | $82.88 | Automatic Execution |
15:31:58 - 10-Jul-26 |
| Buy* | 38 | $82.88 | Automatic Execution |
15:31:58 - 10-Jul-26 |
| Buy* | 94 | $82.88 | Automatic Execution |
15:31:58 - 10-Jul-26 |
| Buy* | 83 | $82.88 | Automatic Execution |
15:31:58 - 10-Jul-26 |
| Unknown* | 5 | $82.87 | Automatic Execution |
15:31:49 - 10-Jul-26 |
| Buy* | 2 | $82.87 | Automatic Execution |
15:31:49 - 10-Jul-26 |
| Buy* | 2 | $82.87 | Automatic Execution |
15:31:49 - 10-Jul-26 |
| Buy* | 2 | $82.87 | Automatic Execution |
15:31:49 - 10-Jul-26 |
| Sell* | 1 | $82.87 | Automatic Execution |
15:31:49 - 10-Jul-26 |
| Sell* | 1 | $82.87 | Automatic Execution |
15:31:49 - 10-Jul-26 |
| Buy* | 4 | $82.88 | Automatic Execution |
15:31:49 - 10-Jul-26 |
| Buy* | 1 | $82.87 | Automatic Execution |
15:31:49 - 10-Jul-26 |
| Unknown* | 2 | $82.87 | Automatic Execution |
15:31:49 - 10-Jul-26 |
| Unknown* | 1 | $82.87 | Automatic Execution |
15:31:49 - 10-Jul-26 |
| Unknown* | 2 | $82.87 | Automatic Execution |
15:31:49 - 10-Jul-26 |
| Sell* | 11 | $82.87 | Automatic Execution |
15:31:49 - 10-Jul-26 |
| Sell* | 2 | $82.87 | Automatic Execution |
15:31:49 - 10-Jul-26 |
| Unknown* | 30 | $82.89 | Automatic Execution |
15:31:38 - 10-Jul-26 |
| Unknown* | 5 | $82.89 | Automatic Execution |
15:31:27 - 10-Jul-26 |
| Buy* | 10 | $82.90 | Automatic Execution |
15:31:25 - 10-Jul-26 |
| Unknown* | 100 | $82.89 | Automatic Execution |
15:31:12 - 10-Jul-26 |
| Buy* | 36 | $82.89 | Automatic Execution |
15:31:09 - 10-Jul-26 |
| Sell* | 40 | $82.88 | Automatic Execution |
15:31:09 - 10-Jul-26 |
| Unknown* | 50 | $82.89 | Automatic Execution |
15:31:09 - 10-Jul-26 |
| Unknown* | 6 | $82.89 | Automatic Execution |
15:31:09 - 10-Jul-26 |
| Buy* | 16 | $82.90 | Automatic Execution |
15:31:09 - 10-Jul-26 |
| Sell* | 40 | $82.90 | Automatic Execution |
15:31:09 - 10-Jul-26 |
| Sell* | 30 | $82.90 | Automatic Execution |
15:31:09 - 10-Jul-26 |
| Sell* | 84 | $82.90 | Automatic Execution |
15:31:09 - 10-Jul-26 |
| Sell* | 70 | $82.90 | Automatic Execution |
15:31:09 - 10-Jul-26 |
| Sell* | 56 | $82.90 | Automatic Execution |
15:31:09 - 10-Jul-26 |
| Sell* | 4 | $82.90 | Automatic Execution |
15:31:09 - 10-Jul-26 |
| Sell* | 2 | $82.90 | Automatic Execution |
15:31:09 - 10-Jul-26 |
| Unknown* | 2 | $82.915 | Automatic Execution |
15:31:07 - 10-Jul-26 |
| Buy* | 2 | $82.92 | Automatic Execution |
15:30:44 - 10-Jul-26 |
| Buy* | 50 | $82.92 | Automatic Execution |
15:30:42 - 10-Jul-26 |
| Buy* | 85 | $82.92 | Automatic Execution |
15:30:42 - 10-Jul-26 |
| Buy* | 5 | $82.91 | Automatic Execution |
15:30:42 - 10-Jul-26 |
| Buy* | 100 | $82.90 | Automatic Execution |
15:30:31 - 10-Jul-26 |
| Unknown* | 8 | $82.89 | Automatic Execution |
15:30:30 - 10-Jul-26 |
| Buy* | 85 | $82.91 | Automatic Execution |
15:30:09 - 10-Jul-26 |
| Unknown* | 100 | $82.91 | Automatic Execution |
15:30:09 - 10-Jul-26 |
| Unknown* | 85 | $82.91 | Automatic Execution |
15:30:09 - 10-Jul-26 |
| Buy* | 4 | $82.91 | Automatic Execution |
15:30:09 - 10-Jul-26 |
| Buy* | 26 | $82.92 | Automatic Execution |
15:30:09 - 10-Jul-26 |
| Buy* | 1 | $82.91 | Automatic Execution |
15:30:09 - 10-Jul-26 |
| Buy* | 4 | $82.895 | Automatic Execution |
15:30:09 - 10-Jul-26 |
| Sell* | 100 | $82.895 | Automatic Execution |
15:30:05 - 10-Jul-26 |
| Sell* | 23 | $82.88 | Automatic Execution |
15:30:04 - 10-Jul-26 |
| Sell* | 25 | $82.88 | Automatic Execution |
15:30:02 - 10-Jul-26 |
| Sell* | 1 | $82.89 | Automatic Execution |
15:30:02 - 10-Jul-26 |
| Sell* | 22 | $82.90 | Automatic Execution |
15:30:02 - 10-Jul-26 |
| Sell* | 5 | $82.91 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 11 | $82.91 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 88 | $82.92 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 12 | $82.92 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 100 | $82.92 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 76 | $82.96 | Automatic Execution |
15:29:53 - 10-Jul-26 |
| Sell* | 24 | $82.96 | Automatic Execution |
15:29:53 - 10-Jul-26 |
| Sell* | 20 | $82.96 | Automatic Execution |
15:29:53 - 10-Jul-26 |
| Unknown* | 76 | $82.965 | Automatic Execution |
15:29:53 - 10-Jul-26 |
| Buy* | 4 | $82.97 | Automatic Execution |
15:29:53 - 10-Jul-26 |
| Buy* | 20 | $82.97 | Automatic Execution |
15:29:53 - 10-Jul-26 |
| Buy* | 100 | $82.97 | Automatic Execution |
15:29:53 - 10-Jul-26 |
| Buy* | 4 | $82.965 | Automatic Execution |
15:29:34 - 10-Jul-26 |
| Buy* | 100 | $82.98 | Automatic Execution |
15:29:34 - 10-Jul-26 |
| Buy* | 48 | $82.98 | Automatic Execution |
15:29:33 - 10-Jul-26 |
| Buy* | 18 | $82.97 | Automatic Execution |
15:29:33 - 10-Jul-26 |
| Sell* | 1 | $82.98 | Automatic Execution |
15:29:33 - 10-Jul-26 |
| Sell* | 2 | $82.98 | Automatic Execution |
15:29:33 - 10-Jul-26 |
| Sell* | 2 | $82.98 | Automatic Execution |
15:29:33 - 10-Jul-26 |
| Sell* | 1 | $82.99 | Automatic Execution |
15:29:24 - 10-Jul-26 |
| Sell* | 18 | $82.99 | Automatic Execution |
15:29:24 - 10-Jul-26 |
| Sell* | 26 | $82.99 | Automatic Execution |
15:29:17 - 10-Jul-26 |
| Buy* | 44 | $83.00 | Automatic Execution |
15:29:17 - 10-Jul-26 |
| Sell* | 42 | $82.99 | Automatic Execution |
15:29:17 - 10-Jul-26 |
| Buy* | 8 | $83.00 | Automatic Execution |
15:29:17 - 10-Jul-26 |
| Buy* | 44 | $83.00 | Automatic Execution |
15:29:17 - 10-Jul-26 |
| Sell* | 60 | $82.99 | Automatic Execution |
15:29:17 - 10-Jul-26 |
| Sell* | 2 | $83.00 | Automatic Execution |
15:29:17 - 10-Jul-26 |
| Sell* | 11 | $83.00 | Automatic Execution |
15:29:17 - 10-Jul-26 |
| Sell* | 11 | $83.00 | Automatic Execution |
15:29:17 - 10-Jul-26 |
| Buy* | 100 | $83.01 | Automatic Execution |
15:29:03 - 10-Jul-26 |
| Sell* | 11 | $83.01 | Automatic Execution |
15:29:03 - 10-Jul-26 |
| Sell* | 90 | $83.03 | Automatic Execution |
15:29:00 - 10-Jul-26 |
| Buy* | 5 | $83.03 | Automatic Execution |
15:28:59 - 10-Jul-26 |
| Sell* | 100 | $83.02 | Automatic Execution |
15:28:55 - 10-Jul-26 |
| Sell* | 40 | $83.02 | Automatic Execution |
15:28:55 - 10-Jul-26 |
| Sell* | 100 | $83.03 | Automatic Execution |
15:28:55 - 10-Jul-26 |
| Buy* | 1 | $83.04 | Automatic Execution |
15:28:54 - 10-Jul-26 |
| Sell* | 4 | $83.035 | Automatic Execution |
15:28:46 - 10-Jul-26 |
| Buy* | 6 | $83.06 | Automatic Execution |
15:28:15 - 10-Jul-26 |
| Buy* | 2 | $83.06 | Automatic Execution |
15:28:15 - 10-Jul-26 |
| Buy* | 67 | $83.06 | Automatic Execution |
15:28:15 - 10-Jul-26 |
| Buy* | 100 | $83.05 | Automatic Execution |
15:28:15 - 10-Jul-26 |
| Buy* | 83 | $83.05 | Automatic Execution |
15:28:15 - 10-Jul-26 |
| Buy* | 200 | $83.05 | Automatic Execution |
15:28:15 - 10-Jul-26 |
| Buy* | 100 | $83.04 | Automatic Execution |
15:28:12 - 10-Jul-26 |
| Unknown* | 4 | $83.035 | Automatic Execution |
15:28:09 - 10-Jul-26 |
| Buy* | 2 | $83.06 | Automatic Execution |
15:27:57 - 10-Jul-26 |
| Buy* | 2 | $83.06 | Automatic Execution |
15:27:57 - 10-Jul-26 |
| Buy* | 2 | $83.05 | Automatic Execution |
15:27:57 - 10-Jul-26 |
| Buy* | 50 | $83.04 | Automatic Execution |
15:27:51 - 10-Jul-26 |
| Sell* | 5 | $83.02 | Automatic Execution |
15:27:40 - 10-Jul-26 |
| Sell* | 1 | $83.02 | Automatic Execution |
15:27:33 - 10-Jul-26 |
| Sell* | 5 | $83.02 | Automatic Execution |
15:27:29 - 10-Jul-26 |
| Sell* | 23 | $83.02 | Automatic Execution |
15:27:28 - 10-Jul-26 |
| Sell* | 100 | $83.02 | Automatic Execution |
15:27:28 - 10-Jul-26 |
| Sell* | 100 | $83.02 | Automatic Execution |
15:27:28 - 10-Jul-26 |
| Sell* | 5 | $83.04 | Automatic Execution |
15:27:28 - 10-Jul-26 |
| Sell* | 5 | $83.05 | Automatic Execution |
15:27:28 - 10-Jul-26 |
| Sell* | 2 | $83.05 | Automatic Execution |
15:27:21 - 10-Jul-26 |
| Unknown* | 2 | $83.06 | Automatic Execution |
15:27:21 - 10-Jul-26 |
| Sell* | 100 | $83.05 | Automatic Execution |
15:27:21 - 10-Jul-26 |
| Sell* | 5 | $83.06 | Automatic Execution |
15:27:21 - 10-Jul-26 |
| Sell* | 10 | $83.06 | Automatic Execution |
15:27:21 - 10-Jul-26 |
| Sell* | 10 | $83.06 | Automatic Execution |
15:27:21 - 10-Jul-26 |
| Sell* | 100 | $83.07 | Automatic Execution |
15:27:07 - 10-Jul-26 |
| Sell* | 10 | $83.07 | Automatic Execution |
15:27:07 - 10-Jul-26 |
| Unknown* | 3 | $83.08 | Automatic Execution |
15:27:06 - 10-Jul-26 |
| Sell* | 1 | $83.075 | Automatic Execution |
15:26:43 - 10-Jul-26 |
| Buy* | 2 | $83.075 | Automatic Execution |
15:26:19 - 10-Jul-26 |
| Buy* | 2 | $83.075 | Automatic Execution |
15:26:17 - 10-Jul-26 |
| Buy* | 4 | $83.08 | Automatic Execution |
15:26:16 - 10-Jul-26 |
| Buy* | 30 | $83.08 | Automatic Execution |
15:26:16 - 10-Jul-26 |
| Buy* | 1 | $83.08 | Automatic Execution |
15:26:16 - 10-Jul-26 |
| Buy* | 1 | $83.08 | Automatic Execution |
15:26:16 - 10-Jul-26 |
| Sell* | 2 | $83.07 | Automatic Execution |
15:26:16 - 10-Jul-26 |
| Buy* | 85 | $83.07 | Automatic Execution |
15:26:16 - 10-Jul-26 |
| Buy* | 15 | $83.07 | Automatic Execution |
15:26:16 - 10-Jul-26 |
| Sell* | 1 | $83.05 | Automatic Execution |
15:26:13 - 10-Jul-26 |
| Buy* | 1 | $83.06 | Automatic Execution |
15:26:11 - 10-Jul-26 |
| Unknown* | 10 | $83.06 | Automatic Execution |
15:26:05 - 10-Jul-26 |
| Buy* | 67 | $83.05 | Automatic Execution |
15:26:01 - 10-Jul-26 |
| Buy* | 12 | $83.05 | Automatic Execution |
15:26:01 - 10-Jul-26 |
| Buy* | 4 | $83.04 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Buy* | 3 | $83.04 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Buy* | 23 | $83.03 | Automatic Execution |
15:25:32 - 10-Jul-26 |
| Buy* | 7 | $83.03 | Automatic Execution |
15:25:31 - 10-Jul-26 |
| Buy* | 70 | $83.03 | Automatic Execution |
15:25:31 - 10-Jul-26 |
| Buy* | 100 | $83.03 | Automatic Execution |
15:25:31 - 10-Jul-26 |
| Buy* | 1 | $83.03 | Automatic Execution |
15:25:31 - 10-Jul-26 |
| Buy* | 4 | $83.02 | Automatic Execution |
15:25:24 - 10-Jul-26 |
| Buy* | 1 | $83.03 | Automatic Execution |
15:25:17 - 10-Jul-26 |
| Buy* | 1 | $83.03 | Automatic Execution |
15:25:17 - 10-Jul-26 |
| Buy* | 4 | $83.02 | Automatic Execution |
15:25:16 - 10-Jul-26 |
| Sell* | 100 | $83.02 | Automatic Execution |
15:25:15 - 10-Jul-26 |
| Buy* | 1 | $83.02 | Automatic Execution |
15:25:15 - 10-Jul-26 |
| Buy* | 1 | $83.02 | Automatic Execution |
15:25:15 - 10-Jul-26 |
| Buy* | 17 | $83.02 | Automatic Execution |
15:25:15 - 10-Jul-26 |
| Buy* | 1 | $83.02 | Automatic Execution |
15:25:15 - 10-Jul-26 |
| Buy* | 3 | $83.02 | Automatic Execution |
15:25:15 - 10-Jul-26 |
| Buy* | 3 | $83.02 | Automatic Execution |
15:25:15 - 10-Jul-26 |
| Buy* | 6 | $83.01 | Automatic Execution |
15:25:15 - 10-Jul-26 |
| Buy* | 36 | $83.01 | Automatic Execution |
15:25:15 - 10-Jul-26 |
| Buy* | 4 | $83.01 | Automatic Execution |
15:25:15 - 10-Jul-26 |
| Buy* | 1 | $83.01 | Automatic Execution |
15:25:15 - 10-Jul-26 |
| Buy* | 5 | $83.01 | Automatic Execution |
15:25:15 - 10-Jul-26 |
| Buy* | 4 | $83.01 | Automatic Execution |
15:25:15 - 10-Jul-26 |
| Buy* | 1 | $83.01 | Automatic Execution |
15:25:15 - 10-Jul-26 |
| Buy* | 2 | $83.01 | Automatic Execution |
15:25:15 - 10-Jul-26 |
| Buy* | 6 | $83.01 | Automatic Execution |
15:25:15 - 10-Jul-26 |
| Buy* | 2 | $83.01 | Automatic Execution |
15:25:15 - 10-Jul-26 |
| Buy* | 2 | $83.01 | Automatic Execution |
15:25:15 - 10-Jul-26 |
| Buy* | 150 | $83.00 | Automatic Execution |
15:25:15 - 10-Jul-26 |
| Buy* | 50 | $83.00 | Automatic Execution |
15:25:15 - 10-Jul-26 |
| Buy* | 85 | $83.00 | Automatic Execution |
15:25:15 - 10-Jul-26 |
| Buy* | 30 | $83.00 | Automatic Execution |
15:25:15 - 10-Jul-26 |
| Buy* | 10 | $83.00 | Automatic Execution |
15:25:15 - 10-Jul-26 |
| Buy* | 2 | $83.00 | Automatic Execution |
15:25:15 - 10-Jul-26 |
| Buy* | 1 | $83.00 | Automatic Execution |
15:25:15 - 10-Jul-26 |
| Buy* | 60 | $83.00 | Automatic Execution |
15:25:15 - 10-Jul-26 |
| Buy* | 40 | $83.00 | Automatic Execution |
15:25:15 - 10-Jul-26 |
| Buy* | 10 | $83.00 | Automatic Execution |
15:25:15 - 10-Jul-26 |
| Buy* | 1 | $83.00 | Automatic Execution |
15:25:15 - 10-Jul-26 |
| Buy* | 25 | $83.00 | Automatic Execution |
15:25:15 - 10-Jul-26 |
| Buy* | 300 | $83.00 | Automatic Execution |
15:25:15 - 10-Jul-26 |
| Buy* | 5 | $83.00 | Automatic Execution |
15:25:15 - 10-Jul-26 |
| Buy* | 10 | $83.00 | Automatic Execution |
15:25:15 - 10-Jul-26 |
| Buy* | 1 | $83.00 | Automatic Execution |
15:25:15 - 10-Jul-26 |
| Buy* | 3 | $82.99 | Automatic Execution |
15:25:15 - 10-Jul-26 |
| Sell* | 80 | $82.98 | Automatic Execution |
15:25:14 - 10-Jul-26 |
| Sell* | 100 | $82.98 | Automatic Execution |
15:25:14 - 10-Jul-26 |
| Sell* | 76 | $82.98 | Automatic Execution |
15:25:14 - 10-Jul-26 |
| Sell* | 14 | $82.98 | Automatic Execution |
15:25:14 - 10-Jul-26 |
| Buy* | 2 | $82.98 | Automatic Execution |
15:25:06 - 10-Jul-26 |
| Buy* | 118 | $82.97 | Automatic Execution |
15:25:06 - 10-Jul-26 |
| Buy* | 1 | $82.97 | Automatic Execution |
15:25:06 - 10-Jul-26 |
| Buy* | 200 | $82.97 | Automatic Execution |
15:25:06 - 10-Jul-26 |
| Buy* | 125 | $82.96 | Automatic Execution |
15:24:53 - 10-Jul-26 |
| Buy* | 100 | $82.96 | Automatic Execution |
15:24:53 - 10-Jul-26 |
| Buy* | 60 | $82.95 | Automatic Execution |
15:24:41 - 10-Jul-26 |
| Buy* | 60 | $82.95 | Automatic Execution |
15:24:41 - 10-Jul-26 |
| Sell* | 2 | $82.94 | Automatic Execution |
15:24:32 - 10-Jul-26 |
| Sell* | 100 | $82.95 | Automatic Execution |
15:24:32 - 10-Jul-26 |
| Sell* | 76 | $82.95 | Automatic Execution |
15:24:32 - 10-Jul-26 |
| Buy* | 4 | $82.96 | Automatic Execution |
15:24:09 - 10-Jul-26 |
| Sell* | 5 | $82.95 | Automatic Execution |
15:23:59 - 10-Jul-26 |
| Buy* | 5 | $82.95 | Automatic Execution |
15:23:52 - 10-Jul-26 |
| Buy* | 25 | $82.96 | Automatic Execution |
15:23:45 - 10-Jul-26 |
| Buy* | 10 | $82.95 | Automatic Execution |
15:23:37 - 10-Jul-26 |
| Buy* | 200 | $82.94 | Automatic Execution |
15:23:37 - 10-Jul-26 |
| Unknown* | 3 | $82.925 | Automatic Execution |
15:23:28 - 10-Jul-26 |
| Buy* | 1 | $82.93 | Automatic Execution |
15:23:18 - 10-Jul-26 |
| Buy* | 2 | $82.93 | Automatic Execution |
15:23:18 - 10-Jul-26 |
| Buy* | 14 | $82.93 | Automatic Execution |
15:23:18 - 10-Jul-26 |
| Buy* | 1 | $82.93 | Automatic Execution |
15:23:18 - 10-Jul-26 |
| Buy* | 58 | $82.93 | Automatic Execution |
15:23:18 - 10-Jul-26 |
| Sell* | 10 | $82.91 | Automatic Execution |
15:23:11 - 10-Jul-26 |
| Sell* | 48 | $82.92 | Automatic Execution |
15:23:08 - 10-Jul-26 |
| Sell* | 4 | $82.92 | Automatic Execution |
15:23:08 - 10-Jul-26 |
| Buy* | 100 | $82.94 | Automatic Execution |
15:22:54 - 10-Jul-26 |
| Buy* | 100 | $82.93 | Automatic Execution |
15:22:43 - 10-Jul-26 |
| Buy* | 97 | $82.94 | Automatic Execution |
15:22:43 - 10-Jul-26 |
| Buy* | 3 | $82.925 | Automatic Execution |
15:22:43 - 10-Jul-26 |
| Buy* | 1 | $82.925 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Sell* | 100 | $82.93 | Automatic Execution |
15:22:31 - 10-Jul-26 |
| Buy* | 200 | $82.92 | Automatic Execution |
15:22:17 - 10-Jul-26 |
| Unknown* | 2 | $82.90 | Automatic Execution |
15:22:00 - 10-Jul-26 |
| Buy* | 1 | $82.92 | Automatic Execution |
15:21:54 - 10-Jul-26 |
| Buy* | 1 | $82.92 | Automatic Execution |
15:21:54 - 10-Jul-26 |
| Unknown* | 5 | $82.90 | Automatic Execution |
15:21:52 - 10-Jul-26 |
| Unknown* | 5 | $82.90 | Automatic Execution |
15:21:52 - 10-Jul-26 |
| Buy* | 4 | $82.895 | Automatic Execution |
15:21:33 - 10-Jul-26 |
| Buy* | 18 | $82.89 | Automatic Execution |
15:21:33 - 10-Jul-26 |
| Sell* | 100 | $82.91 | Automatic Execution |
15:21:22 - 10-Jul-26 |
| Sell* | 100 | $82.91 | Automatic Execution |
15:21:22 - 10-Jul-26 |
| Sell* | 100 | $82.91 | Automatic Execution |
15:21:22 - 10-Jul-26 |
| Sell* | 100 | $82.91 | Automatic Execution |
15:21:22 - 10-Jul-26 |
| Sell* | 20 | $82.90 | Automatic Execution |
15:21:14 - 10-Jul-26 |
| Sell* | 22 | $82.90 | Automatic Execution |
15:21:13 - 10-Jul-26 |
| Buy* | 30 | $82.91 | Automatic Execution |
15:21:11 - 10-Jul-26 |
| Buy* | 50 | $82.90 | Automatic Execution |
15:21:10 - 10-Jul-26 |
| Buy* | 1 | $82.89 | Automatic Execution |
15:21:10 - 10-Jul-26 |
| Buy* | 30 | $82.88 | Automatic Execution |
15:21:10 - 10-Jul-26 |
| Buy* | 1 | $82.88 | Automatic Execution |
15:21:10 - 10-Jul-26 |
| Buy* | 5 | $82.875 | Automatic Execution |
15:21:09 - 10-Jul-26 |
| Buy* | 14 | $82.87 | Automatic Execution |
15:21:08 - 10-Jul-26 |
| Buy* | 81 | $82.875 | Automatic Execution |
15:21:08 - 10-Jul-26 |
| Buy* | 19 | $82.875 | Automatic Execution |
15:21:08 - 10-Jul-26 |
| Buy* | 80 | $82.86 | Automatic Execution |
15:21:08 - 10-Jul-26 |
| Buy* | 100 | $82.86 | Automatic Execution |
15:21:08 - 10-Jul-26 |
| Sell* | 6 | $82.845 | Automatic Execution |
15:21:06 - 10-Jul-26 |
| Sell* | 7 | $82.845 | Automatic Execution |
15:21:05 - 10-Jul-26 |
| Sell* | 4 | $82.835 | Automatic Execution |
15:21:03 - 10-Jul-26 |
| Buy* | 3 | $82.86 | Automatic Execution |
15:20:29 - 10-Jul-26 |
| Buy* | 10 | $82.85 | Automatic Execution |
15:20:22 - 10-Jul-26 |
| Buy* | 80 | $82.85 | Automatic Execution |
15:20:22 - 10-Jul-26 |
| Buy* | 198 | $82.85 | Automatic Execution |
15:20:22 - 10-Jul-26 |
| Buy* | 2 | $82.85 | Automatic Execution |
15:20:22 - 10-Jul-26 |
| Buy* | 3 | $82.84 | Automatic Execution |
15:20:15 - 10-Jul-26 |
| Buy* | 2 | $82.835 | Automatic Execution |
15:20:12 - 10-Jul-26 |
| Sell* | 80 | $82.83 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 19 | $82.83 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 1 | $82.83 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 99 | $82.835 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 1 | $82.835 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 140 | $82.84 | Automatic Execution |
15:20:03 - 10-Jul-26 |
| Unknown* | 100 | $82.85 | Automatic Execution |
15:20:03 - 10-Jul-26 |
| Sell* | 2 | $82.84 | Automatic Execution |
15:20:03 - 10-Jul-26 |
| Sell* | 100 | $82.84 | Automatic Execution |
15:20:03 - 10-Jul-26 |
| Unknown* | 100 | $82.85 | Automatic Execution |
15:20:03 - 10-Jul-26 |
| Sell* | 100 | $82.85 | Automatic Execution |
15:20:03 - 10-Jul-26 |
| Sell* | 100 | $82.85 | Automatic Execution |
15:20:03 - 10-Jul-26 |
| Sell* | 40 | $82.85 | Automatic Execution |
15:20:03 - 10-Jul-26 |
| Buy* | 1 | $82.87 | Automatic Execution |
15:20:03 - 10-Jul-26 |
| Sell* | 97 | $82.87 | Automatic Execution |
15:20:00 - 10-Jul-26 |
| Sell* | 2 | $82.87 | Automatic Execution |
15:20:00 - 10-Jul-26 |
| Sell* | 1 | $82.87 | Automatic Execution |
15:20:00 - 10-Jul-26 |
| Buy* | 3 | $82.88 | Automatic Execution |
15:19:33 - 10-Jul-26 |
| Sell* | 5 | $82.88 | Automatic Execution |
15:19:31 - 10-Jul-26 |
| Sell* | 100 | $82.88 | Automatic Execution |
15:19:31 - 10-Jul-26 |
| Sell* | 1 | $82.88 | Automatic Execution |
15:18:58 - 10-Jul-26 |
| Unknown* | 25 | $82.88 | Automatic Execution |
15:18:44 - 10-Jul-26 |
| Buy* | 100 | $82.89 | Automatic Execution |
15:18:39 - 10-Jul-26 |
| Buy* | 2 | $82.88 | Automatic Execution |
15:18:39 - 10-Jul-26 |
| Buy* | 19 | $82.88 | Automatic Execution |
15:18:34 - 10-Jul-26 |
| Sell* | 9 | $82.88 | Automatic Execution |
15:18:33 - 10-Jul-26 |
| Sell* | 91 | $82.88 | Automatic Execution |
15:18:33 - 10-Jul-26 |
| Sell* | 100 | $82.88 | Automatic Execution |
15:18:33 - 10-Jul-26 |
| Sell* | 6 | $82.88 | Automatic Execution |
15:18:33 - 10-Jul-26 |
| Buy* | 48 | $82.89 | Automatic Execution |
15:18:17 - 10-Jul-26 |
| Buy* | 7 | $82.885 | Automatic Execution |
15:18:14 - 10-Jul-26 |
| Unknown* | 48 | $82.88 | Automatic Execution |
15:18:13 - 10-Jul-26 |
| Unknown* | 8 | $82.88 | Automatic Execution |
15:18:13 - 10-Jul-26 |
| Buy* | 10 | $82.88 | Automatic Execution |
15:17:55 - 10-Jul-26 |
| Buy* | 2 | $82.87 | Automatic Execution |
15:17:55 - 10-Jul-26 |
| Buy* | 10 | $82.87 | Automatic Execution |
15:17:52 - 10-Jul-26 |
| Buy* | 9 | $82.87 | Automatic Execution |
15:17:52 - 10-Jul-26 |
| Buy* | 26 | $82.86 | Automatic Execution |
15:17:25 - 10-Jul-26 |
| Buy* | 4 | $82.84 | Automatic Execution |
15:17:21 - 10-Jul-26 |
| Sell* | 10 | $82.83 | Automatic Execution |
15:17:18 - 10-Jul-26 |
| Sell* | 41 | $82.83 | Automatic Execution |
15:17:18 - 10-Jul-26 |
| Buy* | 22 | $82.85 | Automatic Execution |
15:17:18 - 10-Jul-26 |
| Buy* | 100 | $82.85 | Automatic Execution |
15:17:18 - 10-Jul-26 |
| Sell* | 2 | $82.85 | Automatic Execution |
15:17:18 - 10-Jul-26 |
| Buy* | 10 | $82.85 | Automatic Execution |
15:17:16 - 10-Jul-26 |
| Buy* | 102 | $82.85 | Automatic Execution |
15:17:16 - 10-Jul-26 |
| Buy* | 13 | $82.85 | Automatic Execution |
15:17:16 - 10-Jul-26 |
| Sell* | 19 | $82.83 | Automatic Execution |
15:16:50 - 10-Jul-26 |
| Sell* | 1 | $82.84 | Automatic Execution |
15:16:50 - 10-Jul-26 |
| Unknown* | 40 | $82.845 | Automatic Execution |
15:16:50 - 10-Jul-26 |
| Unknown* | 60 | $82.845 | Automatic Execution |
15:16:50 - 10-Jul-26 |
| Sell* | 100 | $82.83 | Automatic Execution |
15:16:50 - 10-Jul-26 |
| Buy* | 3 | $82.835 | Automatic Execution |
15:16:42 - 10-Jul-26 |
| Buy* | 100 | $82.82 | Automatic Execution |
15:16:01 - 10-Jul-26 |
| Buy* | 19 | $82.82 | Automatic Execution |
15:16:01 - 10-Jul-26 |
| Buy* | 2 | $82.81 | Automatic Execution |
15:15:56 - 10-Jul-26 |
| Sell* | 2 | $82.595 | Automatic Execution |
15:06:24 - 10-Jul-26 |
| Buy* | 100 | $82.61 | Automatic Execution |
15:06:24 - 10-Jul-26 |
| Buy* | 54 | $82.61 | Automatic Execution |
15:06:24 - 10-Jul-26 |
| Buy* | 10 | $82.61 | Automatic Execution |
15:06:24 - 10-Jul-26 |
| Buy* | 22 | $82.61 | Automatic Execution |
15:06:24 - 10-Jul-26 |
| Buy* | 5 | $82.61 | Automatic Execution |
15:06:24 - 10-Jul-26 |
| Unknown* | 100 | $82.595 | Automatic Execution |
15:06:15 - 10-Jul-26 |
| Sell* | 95 | $82.59 | Automatic Execution |
15:06:09 - 10-Jul-26 |
| Sell* | 1 | $82.59 | Automatic Execution |
15:06:09 - 10-Jul-26 |
| Sell* | 5 | $82.59 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Sell* | 3 | $82.59 | Automatic Execution |
15:06:06 - 10-Jul-26 |
| Sell* | 10 | $82.59 | Automatic Execution |
15:06:06 - 10-Jul-26 |
| Buy* | 1 | $82.575 | Automatic Execution |
15:05:48 - 10-Jul-26 |
| Buy* | 11 | $82.57 | Automatic Execution |
15:05:45 - 10-Jul-26 |
| Buy* | 100 | $82.57 | Automatic Execution |
15:05:33 - 10-Jul-26 |
| Unknown* | 100 | $82.56 | Automatic Execution |
15:05:30 - 10-Jul-26 |
| Buy* | 100 | $82.58 | Automatic Execution |
15:05:29 - 10-Jul-26 |
| Buy* | 81 | $82.58 | Automatic Execution |
15:05:29 - 10-Jul-26 |
| Buy* | 6 | $82.58 | Automatic Execution |
15:05:29 - 10-Jul-26 |
| Buy* | 12 | $82.58 | Automatic Execution |
15:05:29 - 10-Jul-26 |
| Buy* | 2 | $82.57 | Automatic Execution |
15:05:29 - 10-Jul-26 |
| Buy* | 1 | $82.57 | Automatic Execution |
15:05:29 - 10-Jul-26 |
| Sell* | 2 | $82.56 | Automatic Execution |
15:05:29 - 10-Jul-26 |
| Buy* | 100 | $82.56 | Automatic Execution |
15:05:09 - 10-Jul-26 |
| Buy* | 1 | $82.56 | Automatic Execution |
15:05:01 - 10-Jul-26 |
| Sell* | 5 | $82.55 | Automatic Execution |
15:04:57 - 10-Jul-26 |
| Sell* | 5 | $82.55 | Automatic Execution |
15:04:57 - 10-Jul-26 |
| Buy* | 100 | $82.56 | Automatic Execution |
15:04:57 - 10-Jul-26 |
| Buy* | 100 | $82.56 | Automatic Execution |
15:04:57 - 10-Jul-26 |
| Buy* | 11 | $82.56 | Automatic Execution |
15:04:57 - 10-Jul-26 |
| Buy* | 1 | $82.56 | Automatic Execution |
15:04:57 - 10-Jul-26 |
| Buy* | 10 | $82.56 | Automatic Execution |
15:04:57 - 10-Jul-26 |
| Buy* | 1 | $82.56 | Automatic Execution |
15:04:57 - 10-Jul-26 |
| Unknown* | 11 | $82.53 | Automatic Execution |
15:04:43 - 10-Jul-26 |
| Unknown* | 11 | $82.53 | Automatic Execution |
15:04:38 - 10-Jul-26 |
| Buy* | 3 | $82.54 | Automatic Execution |
15:04:38 - 10-Jul-26 |
| Buy* | 9 | $82.57 | Automatic Execution |
15:04:23 - 10-Jul-26 |
| Buy* | 1 | $82.53 | Automatic Execution |
15:04:12 - 10-Jul-26 |
| Buy* | 10 | $82.53 | Automatic Execution |
15:04:12 - 10-Jul-26 |
| Buy* | 2 | $82.52 | Automatic Execution |
15:04:07 - 10-Jul-26 |
| Buy* | 100 | $82.53 | Automatic Execution |
15:04:05 - 10-Jul-26 |
| Buy* | 100 | $82.53 | Automatic Execution |
15:04:05 - 10-Jul-26 |
| Buy* | 100 | $82.53 | Automatic Execution |
15:04:05 - 10-Jul-26 |
| Sell* | 18 | $82.52 | Automatic Execution |
15:04:05 - 10-Jul-26 |
| Buy* | 8 | $82.53 | Automatic Execution |
15:04:05 - 10-Jul-26 |
| Buy* | 50 | $82.53 | Automatic Execution |
15:04:05 - 10-Jul-26 |
| Buy* | 21 | $82.53 | Automatic Execution |
15:04:05 - 10-Jul-26 |
| Buy* | 21 | $82.53 | Automatic Execution |
15:04:05 - 10-Jul-26 |
| Sell* | 2 | $82.53 | Automatic Execution |
15:04:05 - 10-Jul-26 |
| Sell* | 90 | $82.53 | Automatic Execution |
15:04:05 - 10-Jul-26 |
| Sell* | 10 | $82.53 | Automatic Execution |
15:04:05 - 10-Jul-26 |
| Buy* | 6 | $82.54 | Automatic Execution |
15:03:51 - 10-Jul-26 |
| Buy* | 5 | $82.53 | Automatic Execution |
15:03:51 - 10-Jul-26 |
| Buy* | 96 | $82.54 | Automatic Execution |
15:03:51 - 10-Jul-26 |
| Buy* | 1 | $82.53 | Automatic Execution |
15:03:51 - 10-Jul-26 |
| Buy* | 3 | $82.53 | Automatic Execution |
15:03:51 - 10-Jul-26 |
| Buy* | 23 | $82.53 | Automatic Execution |
15:03:51 - 10-Jul-26 |
| Buy* | 14 | $82.53 | Automatic Execution |
15:03:51 - 10-Jul-26 |
| Buy* | 3 | $82.53 | Automatic Execution |
15:03:51 - 10-Jul-26 |
| Buy* | 1 | $82.53 | Automatic Execution |
15:03:51 - 10-Jul-26 |
| Buy* | 30 | $82.53 | Automatic Execution |
15:03:51 - 10-Jul-26 |
| Buy* | 10 | $82.52 | Automatic Execution |
15:03:51 - 10-Jul-26 |
| Buy* | 1 | $82.52 | Automatic Execution |
15:03:51 - 10-Jul-26 |
| Unknown* | 3 | $82.465 | Automatic Execution |
15:03:39 - 10-Jul-26 |
| Buy* | 1 | $82.47 | Automatic Execution |
15:03:39 - 10-Jul-26 |
| Sell* | 10 | $82.43 | Automatic Execution |
15:03:11 - 10-Jul-26 |
| Buy* | 10 | $82.45 | Automatic Execution |
15:03:00 - 10-Jul-26 |
| Buy* | 2 | $82.45 | Automatic Execution |
15:02:53 - 10-Jul-26 |
| Unknown* | 10 | $82.43 | Automatic Execution |
15:02:45 - 10-Jul-26 |
| Unknown* | 2 | $82.435 | Automatic Execution |
15:02:42 - 10-Jul-26 |
| Buy* | 10 | $82.44 | Automatic Execution |
15:02:34 - 10-Jul-26 |
| Buy* | 20 | $82.40 | Automatic Execution |
15:02:27 - 10-Jul-26 |
| Buy* | 10 | $82.41 | Automatic Execution |
15:02:23 - 10-Jul-26 |
| Buy* | 10 | $82.415 | Automatic Execution |
15:02:23 - 10-Jul-26 |
| Buy* | 100 | $82.41 | Automatic Execution |
15:02:22 - 10-Jul-26 |
| Unknown* | 10 | $82.40 | Automatic Execution |
15:02:22 - 10-Jul-26 |
| Buy* | 1 | $82.42 | Automatic Execution |
15:02:20 - 10-Jul-26 |
| Sell* | 2 | $82.43 | Automatic Execution |
15:02:15 - 10-Jul-26 |
| Unknown* | 50 | $82.44 | Automatic Execution |
15:02:15 - 10-Jul-26 |
| Sell* | 50 | $82.44 | Automatic Execution |
15:02:15 - 10-Jul-26 |
| Buy* | 1 | $82.45 | Automatic Execution |
15:02:07 - 10-Jul-26 |
| Buy* | 10 | $82.45 | Automatic Execution |
15:02:07 - 10-Jul-26 |
| Buy* | 100 | $82.45 | Automatic Execution |
15:02:07 - 10-Jul-26 |
| Buy* | 10 | $82.43 | Automatic Execution |
15:01:59 - 10-Jul-26 |
| Buy* | 55 | $82.43 | Automatic Execution |
15:01:59 - 10-Jul-26 |
| Buy* | 10 | $82.43 | Automatic Execution |
15:01:59 - 10-Jul-26 |
| Buy* | 100 | $82.40 | Automatic Execution |
15:01:45 - 10-Jul-26 |
| Buy* | 100 | $82.415 | Automatic Execution |
15:01:43 - 10-Jul-26 |
| Sell* | 80 | $82.39 | Automatic Execution |
15:01:42 - 10-Jul-26 |
| Buy* | 100 | $82.41 | Automatic Execution |
15:01:42 - 10-Jul-26 |
| Buy* | 100 | $82.41 | Automatic Execution |
15:01:42 - 10-Jul-26 |
| Sell* | 30 | $82.40 | Automatic Execution |
15:01:42 - 10-Jul-26 |
| Sell* | 3 | $82.40 | Automatic Execution |
15:01:42 - 10-Jul-26 |
| Sell* | 100 | $82.41 | Automatic Execution |
15:01:42 - 10-Jul-26 |
| Buy* | 68 | $82.42 | Automatic Execution |
15:01:35 - 10-Jul-26 |
| Buy* | 32 | $82.42 | Automatic Execution |
15:01:35 - 10-Jul-26 |
| Buy* | 5 | $82.42 | Automatic Execution |
15:01:35 - 10-Jul-26 |
| Unknown* | 100 | $82.41 | Automatic Execution |
15:01:32 - 10-Jul-26 |
| Unknown* | 30 | $82.41 | Automatic Execution |
15:01:32 - 10-Jul-26 |
| Sell* | 65 | $82.41 | Automatic Execution |
15:01:31 - 10-Jul-26 |
| Unknown* | 100 | $82.42 | Automatic Execution |
15:01:31 - 10-Jul-26 |
| Sell* | 40 | $82.41 | Automatic Execution |
15:01:31 - 10-Jul-26 |
| Sell* | 40 | $82.42 | Automatic Execution |
15:01:31 - 10-Jul-26 |
| Unknown* | 61 | $82.43 | Automatic Execution |
15:01:10 - 10-Jul-26 |
| Unknown* | 2 | $82.43 | Automatic Execution |
15:01:10 - 10-Jul-26 |
| Sell* | 1 | $82.43 | Automatic Execution |
15:01:10 - 10-Jul-26 |
| Sell* | 2 | $82.44 | Automatic Execution |
15:01:10 - 10-Jul-26 |
| Sell* | 50 | $82.44 | Automatic Execution |
15:01:10 - 10-Jul-26 |
| Sell* | 1 | $82.44 | Automatic Execution |
15:01:10 - 10-Jul-26 |
| Sell* | 47 | $82.44 | Automatic Execution |
15:01:10 - 10-Jul-26 |
| Sell* | 39 | $82.43 | Automatic Execution |
15:01:10 - 10-Jul-26 |
| Sell* | 1 | $82.44 | Automatic Execution |
15:01:10 - 10-Jul-26 |
| Sell* | 100 | $82.43 | Automatic Execution |
15:01:10 - 10-Jul-26 |
| Buy* | 5 | $82.45 | Automatic Execution |
15:00:59 - 10-Jul-26 |
| Buy* | 4 | $82.45 | Automatic Execution |
15:00:59 - 10-Jul-26 |
| Buy* | 5 | $82.43 | Automatic Execution |
15:00:15 - 10-Jul-26 |
| Buy* | 1 | $82.43 | Automatic Execution |
15:00:15 - 10-Jul-26 |
| Buy* | 10 | $82.43 | Automatic Execution |
15:00:15 - 10-Jul-26 |
| Buy* | 100 | $82.44 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Sell* | 11 | $82.44 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Sell* | 32 | $82.46 | Automatic Execution |
14:59:41 - 10-Jul-26 |
| Sell* | 68 | $82.46 | Automatic Execution |
14:59:41 - 10-Jul-26 |
| Sell* | 100 | $82.47 | Automatic Execution |
14:59:41 - 10-Jul-26 |
| Sell* | 4 | $82.48 | Automatic Execution |
14:59:41 - 10-Jul-26 |
| Sell* | 100 | $82.48 | Automatic Execution |
14:59:41 - 10-Jul-26 |
| Sell* | 100 | $82.48 | Automatic Execution |
14:59:41 - 10-Jul-26 |
| Sell* | 100 | $82.49 | Automatic Execution |
14:59:19 - 10-Jul-26 |
| Sell* | 3 | $82.48 | Automatic Execution |
14:59:12 - 10-Jul-26 |
| Buy* | 6 | $82.49 | Automatic Execution |
14:59:08 - 10-Jul-26 |
| Buy* | 10 | $82.48 | Automatic Execution |
14:58:58 - 10-Jul-26 |
| Buy* | 5 | $82.48 | Automatic Execution |
14:58:58 - 10-Jul-26 |
| Buy* | 5 | $82.47 | Automatic Execution |
14:58:41 - 10-Jul-26 |
| Buy* | 15 | $82.465 | Automatic Execution |
14:58:28 - 10-Jul-26 |
| Buy* | 15 | $82.465 | Automatic Execution |
14:58:19 - 10-Jul-26 |
| Buy* | 5 | $82.465 | Automatic Execution |
14:58:18 - 10-Jul-26 |
| Sell* | 13 | $82.46 | Automatic Execution |
14:58:18 - 10-Jul-26 |
| Sell* | 4 | $82.46 | Automatic Execution |
14:58:18 - 10-Jul-26 |
| Buy* | 90 | $82.47 | Automatic Execution |
14:58:18 - 10-Jul-26 |
| Buy* | 10 | $82.47 | Automatic Execution |
14:58:18 - 10-Jul-26 |
| Sell* | 100 | $82.46 | Automatic Execution |
14:58:18 - 10-Jul-26 |
| Sell* | 73 | $82.46 | Automatic Execution |
14:58:18 - 10-Jul-26 |
| Sell* | 5 | $82.46 | Automatic Execution |
14:58:18 - 10-Jul-26 |
| Buy* | 5 | $82.48 | Automatic Execution |
14:57:55 - 10-Jul-26 |
| Buy* | 8 | $82.48 | Automatic Execution |
14:57:55 - 10-Jul-26 |
| Buy* | 18 | $82.47 | Automatic Execution |
14:57:34 - 10-Jul-26 |
| Buy* | 4 | $82.47 | Automatic Execution |
14:57:30 - 10-Jul-26 |
| Buy* | 24 | $82.47 | Automatic Execution |
14:57:30 - 10-Jul-26 |
| Buy* | 1 | $82.47 | Automatic Execution |
14:57:30 - 10-Jul-26 |
| Buy* | 2 | $82.47 | Automatic Execution |
14:57:30 - 10-Jul-26 |
| Buy* | 28 | $82.47 | Automatic Execution |
14:57:30 - 10-Jul-26 |
| Buy* | 10 | $82.47 | Automatic Execution |
14:57:30 - 10-Jul-26 |
| Sell* | 16 | $82.46 | Automatic Execution |
14:57:19 - 10-Jul-26 |
| Unknown* | 100 | $82.47 | Automatic Execution |
14:57:19 - 10-Jul-26 |
| Buy* | 84 | $82.48 | Automatic Execution |
14:57:19 - 10-Jul-26 |
| Sell* | 1 | $82.46 | Automatic Execution |
14:57:19 - 10-Jul-26 |
| Sell* | 2 | $82.46 | Automatic Execution |
14:57:19 - 10-Jul-26 |
| Sell* | 1 | $82.47 | Automatic Execution |
14:57:19 - 10-Jul-26 |
| Sell* | 16 | $82.48 | Automatic Execution |
14:57:19 - 10-Jul-26 |
| Sell* | 10 | $82.47 | Automatic Execution |
14:57:19 - 10-Jul-26 |
| Sell* | 25 | $82.49 | Automatic Execution |
14:57:19 - 10-Jul-26 |
| Sell* | 100 | $82.49 | Automatic Execution |
14:57:19 - 10-Jul-26 |
| Sell* | 100 | $82.49 | Automatic Execution |
14:57:19 - 10-Jul-26 |
| Sell* | 100 | $82.50 | Automatic Execution |
14:57:19 - 10-Jul-26 |
| Sell* | 11 | $82.50 | Automatic Execution |
14:57:19 - 10-Jul-26 |
| Sell* | 1 | $82.50 | Automatic Execution |
14:57:19 - 10-Jul-26 |
| Sell* | 100 | $82.50 | Automatic Execution |
14:57:19 - 10-Jul-26 |
| Sell* | 100 | $82.50 | Automatic Execution |
14:57:19 - 10-Jul-26 |
| Sell* | 14 | $82.51 | Automatic Execution |
14:57:19 - 10-Jul-26 |
| Sell* | 1 | $82.51 | Automatic Execution |
14:57:19 - 10-Jul-26 |
| Sell* | 100 | $82.51 | Automatic Execution |
14:57:19 - 10-Jul-26 |
| Sell* | 6 | $82.51 | Automatic Execution |
14:57:19 - 10-Jul-26 |
| Sell* | 100 | $82.52 | Automatic Execution |
14:57:02 - 10-Jul-26 |
| Unknown* | 12 | $82.53 | Automatic Execution |
14:57:02 - 10-Jul-26 |
| Buy* | 100 | $82.54 | Automatic Execution |
14:57:02 - 10-Jul-26 |
| Sell* | 30 | $82.53 | Automatic Execution |
14:57:02 - 10-Jul-26 |
| Sell* | 3 | $82.54 | Automatic Execution |
14:57:02 - 10-Jul-26 |
| Sell* | 10 | $82.54 | Automatic Execution |
14:57:02 - 10-Jul-26 |
| Sell* | 60 | $82.54 | Automatic Execution |
14:57:02 - 10-Jul-26 |
| Buy* | 90 | $82.56 | Automatic Execution |
14:56:27 - 10-Jul-26 |
| Buy* | 10 | $82.56 | Automatic Execution |
14:56:27 - 10-Jul-26 |
| Buy* | 10 | $82.56 | Automatic Execution |
14:56:27 - 10-Jul-26 |
| Buy* | 52 | $82.56 | Automatic Execution |
14:56:27 - 10-Jul-26 |
| Buy* | 1 | $82.56 | Automatic Execution |
14:56:16 - 10-Jul-26 |
| Sell* | 100 | $82.55 | Automatic Execution |
14:56:03 - 10-Jul-26 |
| Sell* | 100 | $82.55 | Automatic Execution |
14:55:53 - 10-Jul-26 |
| Sell* | 100 | $82.55 | Automatic Execution |
14:55:53 - 10-Jul-26 |
| Sell* | 80 | $82.55 | Automatic Execution |
14:55:49 - 10-Jul-26 |
| Sell* | 11 | $82.55 | Automatic Execution |
14:55:49 - 10-Jul-26 |
| Sell* | 100 | $82.55 | Automatic Execution |
14:55:25 - 10-Jul-26 |
| Sell* | 100 | $82.55 | Automatic Execution |
14:55:25 - 10-Jul-26 |
| Sell* | 10 | $82.55 | Automatic Execution |
14:55:25 - 10-Jul-26 |
| Sell* | 10 | $82.55 | Automatic Execution |
14:55:25 - 10-Jul-26 |
| Sell* | 60 | $82.55 | Automatic Execution |
14:55:25 - 10-Jul-26 |
| Sell* | 20 | $82.55 | Automatic Execution |
14:55:25 - 10-Jul-26 |
| Sell* | 4 | $82.55 | Automatic Execution |
14:55:25 - 10-Jul-26 |
| Sell* | 51 | $82.55 | Automatic Execution |
14:55:25 - 10-Jul-26 |
| Buy* | 1 | $82.56 | Automatic Execution |
14:55:15 - 10-Jul-26 |
| Buy* | 75 | $82.56 | Automatic Execution |
14:54:55 - 10-Jul-26 |
| Buy* | 10 | $82.56 | Automatic Execution |
14:54:55 - 10-Jul-26 |
| Sell* | 10 | $82.54 | Automatic Execution |
14:54:52 - 10-Jul-26 |
| Buy* | 14 | $82.55 | Automatic Execution |
14:54:52 - 10-Jul-26 |
| Buy* | 21 | $82.55 | Automatic Execution |
14:54:52 - 10-Jul-26 |
| Buy* | 21 | $82.55 | Automatic Execution |
14:54:52 - 10-Jul-26 |
| Sell* | 36 | $82.54 | Automatic Execution |
14:54:52 - 10-Jul-26 |
| Sell* | 10 | $82.54 | Automatic Execution |
14:54:52 - 10-Jul-26 |
| Sell* | 14 | $82.55 | Automatic Execution |
14:54:52 - 10-Jul-26 |
| Sell* | 60 | $82.55 | Automatic Execution |
14:54:52 - 10-Jul-26 |
| Sell* | 84 | $82.56 | Automatic Execution |
14:54:47 - 10-Jul-26 |
| Buy* | 2 | $82.55 | Automatic Execution |
14:54:24 - 10-Jul-26 |
| Sell* | 4 | $82.53 | Automatic Execution |
14:54:10 - 10-Jul-26 |
| Buy* | 21 | $82.54 | Automatic Execution |
14:54:10 - 10-Jul-26 |
| Sell* | 30 | $82.53 | Automatic Execution |
14:54:10 - 10-Jul-26 |
| Sell* | 1 | $82.54 | Automatic Execution |
14:54:06 - 10-Jul-26 |
| Buy* | 78 | $82.54 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Sell* | 1 | $82.54 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Sell* | 2 | $82.54 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Sell* | 1 | $82.54 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Sell* | 100 | $82.54 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Sell* | 1 | $82.54 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Buy* | 1 | $82.55 | Automatic Execution |
14:53:14 - 10-Jul-26 |
| Buy* | 10 | $82.55 | Automatic Execution |
14:53:14 - 10-Jul-26 |
| Buy* | 18 | $82.55 | Automatic Execution |
14:53:14 - 10-Jul-26 |
| Buy* | 171 | $82.54 | Automatic Execution |
14:53:10 - 10-Jul-26 |
| Buy* | 5 | $82.54 | Automatic Execution |
14:53:10 - 10-Jul-26 |
| Sell* | 6 | $82.52 | Automatic Execution |
14:52:53 - 10-Jul-26 |
| Unknown* | 100 | $82.53 | Automatic Execution |
14:52:51 - 10-Jul-26 |
| Buy* | 1 | $82.53 | Automatic Execution |
14:52:51 - 10-Jul-26 |
| Unknown* | 1 | $82.515 | Automatic Execution |
14:52:48 - 10-Jul-26 |
| Sell* | 47 | $82.51 | Automatic Execution |
14:52:33 - 10-Jul-26 |
| Sell* | 4 | $82.51 | Automatic Execution |
14:52:33 - 10-Jul-26 |
| Sell* | 100 | $82.515 | Automatic Execution |
14:52:33 - 10-Jul-26 |
| Sell* | 47 | $82.515 | Automatic Execution |
14:52:33 - 10-Jul-26 |
| Sell* | 100 | $82.525 | Automatic Execution |
14:52:11 - 10-Jul-26 |
| Buy* | 5 | $82.53 | Automatic Execution |
14:52:09 - 10-Jul-26 |
| Buy* | 3 | $82.53 | Automatic Execution |
14:52:09 - 10-Jul-26 |
| Buy* | 2 | $82.53 | Automatic Execution |
14:52:09 - 10-Jul-26 |
| Buy* | 6 | $82.53 | Automatic Execution |
14:52:09 - 10-Jul-26 |
| Buy* | 11 | $82.52 | Automatic Execution |
14:52:09 - 10-Jul-26 |
| Buy* | 18 | $82.52 | Automatic Execution |
14:52:09 - 10-Jul-26 |
| Buy* | 1 | $82.52 | Automatic Execution |
14:52:09 - 10-Jul-26 |
| Buy* | 6 | $82.52 | Automatic Execution |
14:52:09 - 10-Jul-26 |
| Buy* | 100 | $82.50 | Automatic Execution |
14:52:09 - 10-Jul-26 |
| Buy* | 224 | $82.50 | Automatic Execution |
14:52:09 - 10-Jul-26 |
| Buy* | 100 | $82.50 | Automatic Execution |
14:52:09 - 10-Jul-26 |
| Buy* | 10 | $82.50 | Automatic Execution |
14:52:09 - 10-Jul-26 |
| Buy* | 100 | $82.50 | Automatic Execution |
14:52:09 - 10-Jul-26 |
| Buy* | 1 | $82.50 | Automatic Execution |
14:52:09 - 10-Jul-26 |
| Buy* | 1 | $82.50 | Automatic Execution |
14:52:09 - 10-Jul-26 |
| Sell* | 100 | $82.49 | Automatic Execution |
14:52:09 - 10-Jul-26 |
| Sell* | 1 | $82.49 | Automatic Execution |
14:51:37 - 10-Jul-26 |
| Buy* | 3 | $82.49 | Automatic Execution |
14:51:21 - 10-Jul-26 |
| Sell* | 2 | $82.49 | Automatic Execution |
14:51:11 - 10-Jul-26 |
| Sell* | 2 | $82.49 | Automatic Execution |
14:51:06 - 10-Jul-26 |
| Sell* | 4 | $82.49 | Automatic Execution |
14:50:59 - 10-Jul-26 |
| Buy* | 10 | $82.50 | Automatic Execution |
14:50:11 - 10-Jul-26 |
| Buy* | 100 | $82.50 | Automatic Execution |
14:50:11 - 10-Jul-26 |
| Buy* | 100 | $82.50 | Automatic Execution |
14:50:11 - 10-Jul-26 |
| Buy* | 107 | $82.50 | Automatic Execution |
14:50:11 - 10-Jul-26 |
| Buy* | 10 | $82.50 | Automatic Execution |
14:50:11 - 10-Jul-26 |
| Sell* | 100 | $82.49 | Automatic Execution |
14:50:11 - 10-Jul-26 |
| Sell* | 38 | $82.49 | Automatic Execution |
14:50:00 - 10-Jul-26 |
| Sell* | 62 | $82.49 | Automatic Execution |
14:50:00 - 10-Jul-26 |
| Sell* | 81 | $82.49 | Automatic Execution |
14:50:00 - 10-Jul-26 |
| Buy* | 12 | $82.50 | Automatic Execution |
14:49:10 - 10-Jul-26 |
| Buy* | 10 | $82.48 | Automatic Execution |
14:48:45 - 10-Jul-26 |
| Sell* | 83 | $82.48 | Automatic Execution |
14:48:31 - 10-Jul-26 |
| Sell* | 100 | $82.48 | Automatic Execution |
14:48:28 - 10-Jul-26 |
| Sell* | 100 | $82.48 | Automatic Execution |
14:48:28 - 10-Jul-26 |
| Sell* | 2 | $82.48 | Automatic Execution |
14:48:28 - 10-Jul-26 |
| Sell* | 79 | $82.48 | Automatic Execution |
14:48:28 - 10-Jul-26 |
| Unknown* | 14 | $82.485 | Automatic Execution |
14:48:06 - 10-Jul-26 |
| Buy* | 1 | $82.49 | Automatic Execution |
14:47:07 - 10-Jul-26 |
| Buy* | 17 | $82.48 | Automatic Execution |
14:47:02 - 10-Jul-26 |
| Buy* | 8 | $82.48 | Automatic Execution |
14:47:02 - 10-Jul-26 |
| Buy* | 100 | $82.48 | Automatic Execution |
14:47:02 - 10-Jul-26 |
| Buy* | 29 | $82.47 | Automatic Execution |
14:47:02 - 10-Jul-26 |
| Buy* | 74 | $82.47 | Automatic Execution |
14:47:02 - 10-Jul-26 |
| Buy* | 10 | $82.47 | Automatic Execution |
14:47:02 - 10-Jul-26 |
| Buy* | 32 | $82.46 | Automatic Execution |
14:47:00 - 10-Jul-26 |
| Buy* | 50 | $82.46 | Automatic Execution |
14:47:00 - 10-Jul-26 |
| Buy* | 3 | $82.46 | Automatic Execution |
14:47:00 - 10-Jul-26 |
| Sell* | 74 | $82.46 | Automatic Execution |
14:47:00 - 10-Jul-26 |
| Sell* | 3 | $82.46 | Automatic Execution |
14:47:00 - 10-Jul-26 |
| Sell* | 3 | $82.46 | Automatic Execution |
14:47:00 - 10-Jul-26 |
| Sell* | 3 | $82.46 | Automatic Execution |
14:47:00 - 10-Jul-26 |
| Sell* | 3 | $82.46 | Automatic Execution |
14:47:00 - 10-Jul-26 |
| Sell* | 3 | $82.46 | Automatic Execution |
14:47:00 - 10-Jul-26 |
| Sell* | 3 | $82.46 | Automatic Execution |
14:47:00 - 10-Jul-26 |
| Sell* | 40 | $82.46 | Automatic Execution |
14:47:00 - 10-Jul-26 |
| Buy* | 3 | $82.47 | Automatic Execution |
14:46:52 - 10-Jul-26 |
| Buy* | 7 | $82.47 | Automatic Execution |
14:46:44 - 10-Jul-26 |
| Buy* | 100 | $82.47 | Automatic Execution |
14:46:06 - 10-Jul-26 |
| Sell* | 82 | $82.47 | Automatic Execution |
14:46:06 - 10-Jul-26 |
| Sell* | 1 | $82.475 | Automatic Execution |
14:45:58 - 10-Jul-26 |
| Buy* | 100 | $82.42 | Automatic Execution |
14:35:12 - 10-Jul-26 |
| Sell* | 1 | $82.42 | Automatic Execution |
14:35:12 - 10-Jul-26 |
| Unknown* | 100 | $82.435 | Automatic Execution |
14:35:12 - 10-Jul-26 |
| Buy* | 100 | $82.43 | Automatic Execution |
14:35:07 - 10-Jul-26 |
| Buy* | 10 | $82.43 | Automatic Execution |
14:35:07 - 10-Jul-26 |
| Buy* | 100 | $82.43 | Automatic Execution |
14:35:07 - 10-Jul-26 |
| Buy* | 100 | $82.43 | Automatic Execution |
14:35:07 - 10-Jul-26 |
| Buy* | 12 | $82.43 | Automatic Execution |
14:35:07 - 10-Jul-26 |
| Unknown* | 100 | $82.42 | Automatic Execution |
14:35:07 - 10-Jul-26 |
| Buy* | 1 | $82.43 | Automatic Execution |
14:35:01 - 10-Jul-26 |
| Buy* | 1 | $82.43 | Automatic Execution |
14:34:59 - 10-Jul-26 |
| Buy* | 100 | $82.42 | Automatic Execution |
14:34:44 - 10-Jul-26 |
| Buy* | 6 | $82.42 | Automatic Execution |
14:34:35 - 10-Jul-26 |
| Sell* | 1 | $82.43 | Automatic Execution |
14:34:35 - 10-Jul-26 |
| Buy* | 6 | $82.43 | Automatic Execution |
14:34:34 - 10-Jul-26 |
| Buy* | 6 | $82.43 | Automatic Execution |
14:34:34 - 10-Jul-26 |
| Sell* | 39 | $82.42 | Automatic Execution |
14:34:34 - 10-Jul-26 |
| Sell* | 1 | $82.42 | Automatic Execution |
14:34:34 - 10-Jul-26 |
| Unknown* | 18 | $82.44 | Automatic Execution |
14:34:17 - 10-Jul-26 |
| Unknown* | 1 | $82.44 | Automatic Execution |
14:33:56 - 10-Jul-26 |
| Buy* | 18 | $82.44 | Automatic Execution |
14:33:49 - 10-Jul-26 |
| Buy* | 100 | $82.435 | Automatic Execution |
14:33:49 - 10-Jul-26 |
| Unknown* | 1 | $82.47 | Automatic Execution |
14:33:40 - 10-Jul-26 |
| Sell* | 7 | $82.46 | Automatic Execution |
14:33:40 - 10-Jul-26 |
| Sell* | 1 | $82.46 | Automatic Execution |
14:33:40 - 10-Jul-26 |
| Sell* | 3 | $82.47 | Automatic Execution |
14:33:40 - 10-Jul-26 |
| Sell* | 11 | $82.47 | Automatic Execution |
14:33:40 - 10-Jul-26 |
| Sell* | 100 | $82.49 | Automatic Execution |
14:33:40 - 10-Jul-26 |
| Sell* | 90 | $82.50 | Automatic Execution |
14:33:40 - 10-Jul-26 |
| Sell* | 40 | $82.49 | Automatic Execution |
14:33:40 - 10-Jul-26 |
| Sell* | 10 | $82.50 | Automatic Execution |
14:33:38 - 10-Jul-26 |
| Sell* | 100 | $82.505 | Automatic Execution |
14:33:23 - 10-Jul-26 |
| Buy* | 27 | $82.51 | Automatic Execution |
14:33:23 - 10-Jul-26 |
| Sell* | 94 | $82.50 | Automatic Execution |
14:33:23 - 10-Jul-26 |
| Sell* | 6 | $82.50 | Automatic Execution |
14:33:23 - 10-Jul-26 |
| Sell* | 6 | $82.50 | Automatic Execution |
14:33:23 - 10-Jul-26 |
| Sell* | 100 | $82.50 | Automatic Execution |
14:33:23 - 10-Jul-26 |
| Buy* | 1 | $82.53 | Automatic Execution |
14:31:54 - 10-Jul-26 |
| Sell* | 100 | $82.52 | Automatic Execution |
14:31:53 - 10-Jul-26 |
| Sell* | 100 | $82.52 | Automatic Execution |
14:31:53 - 10-Jul-26 |
| Sell* | 100 | $82.52 | Automatic Execution |
14:31:53 - 10-Jul-26 |
| Sell* | 18 | $82.52 | Automatic Execution |
14:31:53 - 10-Jul-26 |
| Buy* | 1 | $82.54 | Automatic Execution |
14:31:42 - 10-Jul-26 |
| Sell* | 100 | $82.52 | Automatic Execution |
14:31:40 - 10-Jul-26 |
| Sell* | 100 | $82.52 | Automatic Execution |
14:31:40 - 10-Jul-26 |
| Buy* | 100 | $82.55 | Automatic Execution |
14:31:40 - 10-Jul-26 |
| Sell* | 2 | $82.55 | Automatic Execution |
14:31:40 - 10-Jul-26 |
| Sell* | 1 | $82.575 | Automatic Execution |
14:31:25 - 10-Jul-26 |
| Sell* | 100 | $82.57 | Automatic Execution |
14:31:20 - 10-Jul-26 |
| Buy* | 100 | $82.585 | Automatic Execution |
14:31:19 - 10-Jul-26 |
| Buy* | 100 | $82.60 | Automatic Execution |
14:31:19 - 10-Jul-26 |
| Buy* | 5 | $82.61 | Automatic Execution |
14:31:19 - 10-Jul-26 |
| Buy* | 8 | $82.61 | Automatic Execution |
14:31:19 - 10-Jul-26 |
| Buy* | 14 | $82.61 | Automatic Execution |
14:31:19 - 10-Jul-26 |
| Buy* | 1 | $82.61 | Automatic Execution |
14:31:19 - 10-Jul-26 |
| Buy* | 1 | $82.61 | Automatic Execution |
14:31:19 - 10-Jul-26 |
| Buy* | 1 | $82.60 | Automatic Execution |
14:31:19 - 10-Jul-26 |
| Buy* | 100 | $82.60 | Automatic Execution |
14:31:19 - 10-Jul-26 |
| Buy* | 37 | $82.59 | Automatic Execution |
14:31:19 - 10-Jul-26 |
| Buy* | 3 | $82.59 | Automatic Execution |
14:31:19 - 10-Jul-26 |
| Buy* | 6 | $82.59 | Automatic Execution |
14:31:19 - 10-Jul-26 |
| Buy* | 24 | $82.59 | Automatic Execution |
14:31:19 - 10-Jul-26 |
| Buy* | 1 | $82.59 | Automatic Execution |
14:31:19 - 10-Jul-26 |
| Buy* | 15 | $82.59 | Automatic Execution |
14:31:19 - 10-Jul-26 |
| Buy* | 3 | $82.59 | Automatic Execution |
14:31:19 - 10-Jul-26 |
| Buy* | 2 | $82.59 | Automatic Execution |
14:31:19 - 10-Jul-26 |
| Buy* | 12 | $82.58 | Automatic Execution |
14:31:19 - 10-Jul-26 |
| Buy* | 1 | $82.58 | Automatic Execution |
14:31:19 - 10-Jul-26 |
| Buy* | 18 | $82.58 | Automatic Execution |
14:31:19 - 10-Jul-26 |
| Buy* | 15 | $82.57 | Automatic Execution |
14:31:19 - 10-Jul-26 |
| Buy* | 7 | $82.56 | Automatic Execution |
14:31:18 - 10-Jul-26 |
| Buy* | 3 | $82.56 | Automatic Execution |
14:31:18 - 10-Jul-26 |
| Buy* | 1 | $82.55 | Automatic Execution |
14:31:18 - 10-Jul-26 |
| Buy* | 10 | $82.54 | Automatic Execution |
14:31:11 - 10-Jul-26 |
| Buy* | 1 | $82.54 | Automatic Execution |
14:31:11 - 10-Jul-26 |
| Buy* | 13 | $82.54 | Automatic Execution |
14:31:11 - 10-Jul-26 |
| Buy* | 1 | $82.53 | Automatic Execution |
14:31:11 - 10-Jul-26 |
| Buy* | 4 | $82.525 | Automatic Execution |
14:31:10 - 10-Jul-26 |
| Sell* | 100 | $82.51 | Automatic Execution |
14:30:55 - 10-Jul-26 |
| Buy* | 2 | $82.52 | Automatic Execution |
14:30:53 - 10-Jul-26 |
| Unknown* | 1 | $82.52 | Automatic Execution |
14:30:53 - 10-Jul-26 |
| Sell* | 98 | $82.52 | Automatic Execution |
14:30:53 - 10-Jul-26 |
| Buy* | 100 | $82.53 | Automatic Execution |
14:30:52 - 10-Jul-26 |
| Sell* | 1 | $82.53 | Automatic Execution |
14:30:52 - 10-Jul-26 |
| Buy* | 18 | $82.54 | Automatic Execution |
14:30:52 - 10-Jul-26 |
| Buy* | 10 | $82.55 | Automatic Execution |
14:30:35 - 10-Jul-26 |
| Buy* | 18 | $82.55 | Automatic Execution |
14:30:35 - 10-Jul-26 |
| Buy* | 1 | $82.55 | Automatic Execution |
14:30:35 - 10-Jul-26 |
| Buy* | 10 | $82.55 | Automatic Execution |
14:30:35 - 10-Jul-26 |
| Buy* | 23 | $82.55 | Automatic Execution |
14:30:35 - 10-Jul-26 |
| Buy* | 9 | $82.55 | Automatic Execution |
14:30:35 - 10-Jul-26 |
| Buy* | 1 | $82.55 | Automatic Execution |
14:30:35 - 10-Jul-26 |
| Buy* | 5 | $82.55 | Automatic Execution |
14:30:35 - 10-Jul-26 |
| Buy* | 5 | $82.54 | Automatic Execution |
14:30:28 - 10-Jul-26 |
| Buy* | 2 | $82.54 | Automatic Execution |
14:30:01 - 10-Jul-26 |
| Buy* | 1 | $82.53 | Automatic Execution |
14:30:01 - 10-Jul-26 |
| Buy* | 10 | $82.53 | Automatic Execution |
14:30:01 - 10-Jul-26 |
| Buy* | 11 | $82.53 | Automatic Execution |
14:30:01 - 10-Jul-26 |
| Sell* | 1 | $82.52 | Automatic Execution |
14:29:54 - 10-Jul-26 |
| Buy* | 3 | $82.51 | Automatic Execution |
14:29:41 - 10-Jul-26 |
| Sell* | 1 | $82.51 | Automatic Execution |
14:29:41 - 10-Jul-26 |
| Sell* | 100 | $82.51 | Automatic Execution |
14:29:41 - 10-Jul-26 |
| Buy* | 2 | $82.53 | Automatic Execution |
14:29:26 - 10-Jul-26 |
| Buy* | 11 | $82.52 | Automatic Execution |
14:29:05 - 10-Jul-26 |
| Buy* | 24 | $82.52 | Automatic Execution |
14:29:05 - 10-Jul-26 |
| Buy* | 1 | $82.52 | Automatic Execution |
14:29:05 - 10-Jul-26 |
| Buy* | 22 | $82.52 | Automatic Execution |
14:29:05 - 10-Jul-26 |
| Buy* | 100 | $82.51 | Automatic Execution |
14:28:41 - 10-Jul-26 |
| Buy* | 2 | $82.51 | Automatic Execution |
14:28:40 - 10-Jul-26 |
| Buy* | 15 | $82.51 | Automatic Execution |
14:28:40 - 10-Jul-26 |
| Buy* | 51 | $82.51 | Automatic Execution |
14:28:40 - 10-Jul-26 |
| Buy* | 15 | $82.51 | Automatic Execution |
14:28:40 - 10-Jul-26 |
| Buy* | 3 | $82.50 | Automatic Execution |
14:28:09 - 10-Jul-26 |
| Sell* | 8 | $82.50 | Automatic Execution |
14:28:09 - 10-Jul-26 |
| Buy* | 100 | $82.51 | Automatic Execution |
14:27:59 - 10-Jul-26 |
| Unknown* | 47 | $82.495 | Automatic Execution |
14:27:49 - 10-Jul-26 |
| Sell* | 11 | $82.48 | Automatic Execution |
14:27:49 - 10-Jul-26 |
| Unknown* | 100 | $82.495 | Automatic Execution |
14:27:49 - 10-Jul-26 |
| Buy* | 21 | $82.51 | Automatic Execution |
14:27:49 - 10-Jul-26 |
| Buy* | 21 | $82.51 | Automatic Execution |
14:27:49 - 10-Jul-26 |
| Unknown* | 28 | $82.50 | Automatic Execution |
14:27:39 - 10-Jul-26 |
| Buy* | 2 | $82.51 | Automatic Execution |
14:27:22 - 10-Jul-26 |
| Buy* | 33 | $82.51 | Automatic Execution |
14:27:17 - 10-Jul-26 |
| Buy* | 15 | $82.51 | Automatic Execution |
14:27:16 - 10-Jul-26 |
| Buy* | 18 | $82.515 | Automatic Execution |
14:27:16 - 10-Jul-26 |
| Buy* | 18 | $82.515 | Automatic Execution |
14:27:16 - 10-Jul-26 |
| Buy* | 18 | $82.515 | Automatic Execution |
14:27:14 - 10-Jul-26 |
| Buy* | 100 | $82.52 | Automatic Execution |
14:27:11 - 10-Jul-26 |
| Sell* | 100 | $82.53 | Automatic Execution |
14:27:09 - 10-Jul-26 |
| Buy* | 100 | $82.54 | Automatic Execution |
14:26:30 - 10-Jul-26 |
| Buy* | 11 | $82.54 | Automatic Execution |
14:26:30 - 10-Jul-26 |
| Buy* | 1 | $82.54 | Automatic Execution |
14:26:24 - 10-Jul-26 |
| Buy* | 60 | $82.52 | Automatic Execution |
14:26:06 - 10-Jul-26 |
| Buy* | 43 | $82.52 | Automatic Execution |
14:26:06 - 10-Jul-26 |
| Buy* | 57 | $82.52 | Automatic Execution |
14:26:06 - 10-Jul-26 |
| Buy* | 1 | $82.52 | Automatic Execution |
14:26:06 - 10-Jul-26 |
| Buy* | 20 | $82.52 | Automatic Execution |
14:26:06 - 10-Jul-26 |
| Buy* | 36 | $82.52 | Automatic Execution |
14:26:06 - 10-Jul-26 |
| Buy* | 20 | $82.51 | Automatic Execution |
14:25:37 - 10-Jul-26 |
| Sell* | 1 | $82.51 | Automatic Execution |
14:25:37 - 10-Jul-26 |
| Sell* | 1 | $82.51 | Automatic Execution |
14:25:37 - 10-Jul-26 |
| Buy* | 100 | $82.53 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 72 | $82.53 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 12 | $82.53 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 100 | $82.53 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 100 | $82.53 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 18 | $82.51 | Automatic Execution |
14:25:15 - 10-Jul-26 |
| Unknown* | 100 | $82.515 | Automatic Execution |
14:25:03 - 10-Jul-26 |
| Buy* | 20 | $82.52 | Automatic Execution |
14:25:02 - 10-Jul-26 |
| Buy* | 16 | $82.52 | Automatic Execution |
14:25:02 - 10-Jul-26 |
| Buy* | 13 | $82.52 | Automatic Execution |
14:25:02 - 10-Jul-26 |
| Buy* | 2 | $82.52 | Automatic Execution |
14:25:02 - 10-Jul-26 |
| Buy* | 1 | $82.52 | Automatic Execution |
14:25:02 - 10-Jul-26 |
| Buy* | 78 | $82.52 | Automatic Execution |
14:25:02 - 10-Jul-26 |
| Buy* | 1 | $82.51 | Automatic Execution |
14:25:02 - 10-Jul-26 |
| Buy* | 100 | $82.51 | Automatic Execution |
14:25:02 - 10-Jul-26 |
| Buy* | 25 | $82.51 | Automatic Execution |
14:25:02 - 10-Jul-26 |
| Buy* | 100 | $82.51 | Automatic Execution |
14:25:02 - 10-Jul-26 |
| Buy* | 10 | $82.51 | Automatic Execution |
14:25:02 - 10-Jul-26 |
| Buy* | 100 | $82.51 | Automatic Execution |
14:25:02 - 10-Jul-26 |
| Unknown* | 100 | $82.50 | Automatic Execution |
14:25:01 - 10-Jul-26 |
| Sell* | 96 | $82.50 | Automatic Execution |
14:25:01 - 10-Jul-26 |
| Sell* | 4 | $82.50 | Automatic Execution |
14:25:01 - 10-Jul-26 |
| Buy* | 100 | $82.51 | Automatic Execution |
14:25:01 - 10-Jul-26 |
| Sell* | 39 | $82.50 | Automatic Execution |
14:25:01 - 10-Jul-26 |
| Sell* | 20 | $82.50 | Automatic Execution |
14:25:01 - 10-Jul-26 |
| Sell* | 6 | $82.51 | Automatic Execution |
14:24:44 - 10-Jul-26 |
| Sell* | 5 | $82.51 | Automatic Execution |
14:24:44 - 10-Jul-26 |
| Sell* | 100 | $82.52 | Automatic Execution |
14:24:44 - 10-Jul-26 |
| Sell* | 100 | $82.52 | Automatic Execution |
14:24:44 - 10-Jul-26 |
| Buy* | 17 | $82.54 | Automatic Execution |
14:23:30 - 10-Jul-26 |
| Buy* | 1 | $82.54 | Automatic Execution |
14:23:30 - 10-Jul-26 |
| Buy* | 23 | $82.54 | Automatic Execution |
14:23:30 - 10-Jul-26 |
| Buy* | 100 | $82.54 | Automatic Execution |
14:23:30 - 10-Jul-26 |
| Buy* | 1 | $82.53 | Automatic Execution |
14:23:17 - 10-Jul-26 |
| Unknown* | 18 | $82.53 | Automatic Execution |
14:23:09 - 10-Jul-26 |
| Unknown* | 17 | $82.53 | Automatic Execution |
14:23:09 - 10-Jul-26 |
| Buy* | 5 | $82.53 | Automatic Execution |
14:23:09 - 10-Jul-26 |
| Buy* | 32 | $82.53 | Automatic Execution |
14:23:09 - 10-Jul-26 |
| Buy* | 14 | $82.53 | Automatic Execution |
14:23:09 - 10-Jul-26 |
| Sell* | 23 | $82.52 | Automatic Execution |
14:23:00 - 10-Jul-26 |
| Sell* | 77 | $82.52 | Automatic Execution |
14:23:00 - 10-Jul-26 |
| Sell* | 1 | $82.54 | Automatic Execution |
14:22:07 - 10-Jul-26 |
| Buy* | 5 | $82.54 | Automatic Execution |
14:21:43 - 10-Jul-26 |
| Buy* | 10 | $82.54 | Automatic Execution |
14:21:43 - 10-Jul-26 |
| Buy* | 25 | $82.54 | Automatic Execution |
14:21:43 - 10-Jul-26 |
| Unknown* | 10 | $82.53 | Automatic Execution |
14:21:40 - 10-Jul-26 |
| Unknown* | 4 | $82.53 | Automatic Execution |
14:21:40 - 10-Jul-26 |
| Buy* | 50 | $82.53 | Automatic Execution |
14:21:30 - 10-Jul-26 |
| Buy* | 2 | $82.53 | Automatic Execution |
14:21:30 - 10-Jul-26 |
| Buy* | 40 | $82.53 | Automatic Execution |
14:21:30 - 10-Jul-26 |
| Sell* | 40 | $82.52 | Automatic Execution |
14:21:30 - 10-Jul-26 |
| Sell* | 8 | $82.52 | Automatic Execution |
14:21:30 - 10-Jul-26 |
| Buy* | 8 | $82.53 | Automatic Execution |
14:21:30 - 10-Jul-26 |
| Buy* | 10 | $82.54 | Automatic Execution |
14:21:22 - 10-Jul-26 |
| Buy* | 100 | $82.54 | Automatic Execution |
14:21:22 - 10-Jul-26 |
| Buy* | 24 | $82.55 | Automatic Execution |
14:20:53 - 10-Jul-26 |
| Buy* | 76 | $82.55 | Automatic Execution |
14:20:53 - 10-Jul-26 |
| Sell* | 1 | $82.55 | Automatic Execution |
14:20:53 - 10-Jul-26 |
| Sell* | 100 | $82.55 | Automatic Execution |
14:20:00 - 10-Jul-26 |
| Buy* | 2 | $82.57 | Automatic Execution |
14:19:57 - 10-Jul-26 |
| Buy* | 5 | $82.57 | Automatic Execution |
14:19:53 - 10-Jul-26 |
| Buy* | 1 | $82.56 | Automatic Execution |
14:19:52 - 10-Jul-26 |
| Buy* | 12 | $82.545 | Automatic Execution |
14:19:50 - 10-Jul-26 |
| Buy* | 12 | $82.545 | Automatic Execution |
14:19:49 - 10-Jul-26 |
| Sell* | 117 | $82.55 | Automatic Execution |
14:19:49 - 10-Jul-26 |
| Buy* | 17 | $82.55 | Automatic Execution |
14:19:18 - 10-Jul-26 |
| Buy* | 17 | $82.545 | Automatic Execution |
14:19:13 - 10-Jul-26 |
| Buy* | 1 | $82.55 | Automatic Execution |
14:19:09 - 10-Jul-26 |
| Buy* | 29 | $82.54 | Automatic Execution |
14:18:48 - 10-Jul-26 |
| Buy* | 10 | $82.54 | Automatic Execution |
14:18:48 - 10-Jul-26 |
| Sell* | 1 | $82.52 | Automatic Execution |
14:18:48 - 10-Jul-26 |
| Sell* | 100 | $82.52 | Automatic Execution |
14:18:48 - 10-Jul-26 |
| Sell* | 100 | $82.52 | Automatic Execution |
14:18:48 - 10-Jul-26 |
| Buy* | 100 | $82.54 | Automatic Execution |
14:18:35 - 10-Jul-26 |
| Buy* | 1 | $82.54 | Automatic Execution |
14:18:35 - 10-Jul-26 |
| Buy* | 1 | $82.55 | Automatic Execution |
14:18:23 - 10-Jul-26 |
| Sell* | 7 | $82.53 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Sell* | 40 | $82.53 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Sell* | 40 | $82.54 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Sell* | 100 | $82.54 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Sell* | 1 | $82.54 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Buy* | 22 | $82.57 | Automatic Execution |
14:17:11 - 10-Jul-26 |
| Buy* | 10 | $82.57 | Automatic Execution |
14:17:11 - 10-Jul-26 |
| Buy* | 75 | $82.57 | Automatic Execution |
14:17:11 - 10-Jul-26 |
| Buy* | 28 | $82.56 | Automatic Execution |
14:16:31 - 10-Jul-26 |
| Buy* | 19 | $82.57 | Automatic Execution |
14:15:44 - 10-Jul-26 |
| Buy* | 100 | $82.58 | Automatic Execution |
14:15:42 - 10-Jul-26 |
| Buy* | 100 | $82.58 | Automatic Execution |
14:15:42 - 10-Jul-26 |
| Buy* | 9 | $82.56 | Automatic Execution |
14:15:42 - 10-Jul-26 |
| Buy* | 5 | $82.56 | Automatic Execution |
14:15:42 - 10-Jul-26 |
| Buy* | 8 | $82.56 | Automatic Execution |
14:15:42 - 10-Jul-26 |
| Buy* | 8 | $82.56 | Automatic Execution |
14:15:42 - 10-Jul-26 |
| Sell* | 50 | $82.56 | Automatic Execution |
14:15:42 - 10-Jul-26 |
| Sell* | 7 | $82.56 | Automatic Execution |
14:15:42 - 10-Jul-26 |
| Sell* | 7 | $82.56 | Automatic Execution |
14:15:42 - 10-Jul-26 |
| Sell* | 7 | $82.56 | Automatic Execution |
14:15:42 - 10-Jul-26 |
| Sell* | 11 | $82.55 | Automatic Execution |
14:15:42 - 10-Jul-26 |
| Sell* | 11 | $82.55 | Automatic Execution |
14:15:42 - 10-Jul-26 |
| Sell* | 9 | $82.56 | Automatic Execution |
14:15:42 - 10-Jul-26 |
| Buy* | 9 | $82.57 | Automatic Execution |
14:15:42 - 10-Jul-26 |
| Unknown* | 24 | $82.56 | Automatic Execution |
14:15:42 - 10-Jul-26 |
| Sell* | 24 | $82.56 | Automatic Execution |
14:15:42 - 10-Jul-26 |
| Sell* | 1 | $82.56 | Automatic Execution |
14:15:42 - 10-Jul-26 |
| Sell* | 100 | $82.56 | Automatic Execution |
14:15:40 - 10-Jul-26 |
| Unknown* | 3 | $82.58 | Automatic Execution |
14:15:24 - 10-Jul-26 |
| Buy* | 16 | $82.58 | Automatic Execution |
14:05:37 - 10-Jul-26 |
| Buy* | 16 | $82.58 | Automatic Execution |
14:05:37 - 10-Jul-26 |
| Buy* | 17 | $82.58 | Automatic Execution |
14:05:37 - 10-Jul-26 |
| Buy* | 2 | $82.58 | Automatic Execution |
14:05:37 - 10-Jul-26 |
| Sell* | 12 | $82.57 | Automatic Execution |
14:05:19 - 10-Jul-26 |
| Buy* | 14 | $82.58 | Automatic Execution |
14:05:18 - 10-Jul-26 |
| Buy* | 17 | $82.58 | Automatic Execution |
14:05:18 - 10-Jul-26 |
| Buy* | 11 | $82.58 | Automatic Execution |
14:05:18 - 10-Jul-26 |
| Buy* | 2 | $82.58 | Automatic Execution |
14:05:18 - 10-Jul-26 |
| Buy* | 1 | $82.58 | Automatic Execution |
14:05:18 - 10-Jul-26 |
| Buy* | 29 | $82.58 | Automatic Execution |
14:05:18 - 10-Jul-26 |
| Buy* | 10 | $82.57 | Automatic Execution |
14:05:18 - 10-Jul-26 |
| Buy* | 100 | $82.54 | Automatic Execution |
14:05:07 - 10-Jul-26 |
| Buy* | 100 | $82.55 | Automatic Execution |
14:05:07 - 10-Jul-26 |
| Buy* | 30 | $82.54 | Automatic Execution |
14:05:07 - 10-Jul-26 |
| Buy* | 100 | $82.54 | Automatic Execution |
14:05:07 - 10-Jul-26 |
| Sell* | 4 | $82.54 | Automatic Execution |
14:05:07 - 10-Jul-26 |
| Unknown* | 17 | $82.55 | Automatic Execution |
14:04:58 - 10-Jul-26 |
| Sell* | 14 | $82.56 | Automatic Execution |
14:04:51 - 10-Jul-26 |
| Sell* | 97 | $82.56 | Automatic Execution |
14:04:51 - 10-Jul-26 |
| Sell* | 3 | $82.56 | Automatic Execution |
14:04:51 - 10-Jul-26 |
| Buy* | 10 | $82.58 | Automatic Execution |
14:03:48 - 10-Jul-26 |
| Buy* | 22 | $82.58 | Automatic Execution |
14:03:48 - 10-Jul-26 |
| Buy* | 15 | $82.58 | Automatic Execution |
14:03:48 - 10-Jul-26 |
| Buy* | 1 | $82.58 | Automatic Execution |
14:03:48 - 10-Jul-26 |
| Buy* | 1 | $82.58 | Automatic Execution |
14:03:48 - 10-Jul-26 |
| Buy* | 22 | $82.57 | Automatic Execution |
14:03:45 - 10-Jul-26 |
| Buy* | 100 | $82.57 | Automatic Execution |
14:03:45 - 10-Jul-26 |
| Buy* | 21 | $82.57 | Automatic Execution |
14:03:45 - 10-Jul-26 |
| Buy* | 15 | $82.56 | Automatic Execution |
14:03:18 - 10-Jul-26 |
| Buy* | 1 | $82.54 | Automatic Execution |
14:03:11 - 10-Jul-26 |
| Buy* | 100 | $82.54 | Automatic Execution |
14:03:11 - 10-Jul-26 |
| Buy* | 10 | $82.54 | Automatic Execution |
14:03:11 - 10-Jul-26 |
| Buy* | 100 | $82.54 | Automatic Execution |
14:03:11 - 10-Jul-26 |
| Buy* | 16 | $82.53 | Automatic Execution |
14:03:11 - 10-Jul-26 |
| Sell* | 3 | $82.51 | Automatic Execution |
14:02:44 - 10-Jul-26 |
| Sell* | 18 | $82.52 | Automatic Execution |
14:02:44 - 10-Jul-26 |
| Sell* | 100 | $82.51 | Automatic Execution |
14:02:44 - 10-Jul-26 |
| Buy* | 37 | $82.53 | Automatic Execution |
14:02:30 - 10-Jul-26 |
| Buy* | 1 | $82.53 | Automatic Execution |
14:02:30 - 10-Jul-26 |
| Buy* | 50 | $82.51 | Automatic Execution |
14:02:30 - 10-Jul-26 |
| Buy* | 1 | $82.50 | Automatic Execution |
14:02:26 - 10-Jul-26 |
| Buy* | 27 | $82.50 | Automatic Execution |
14:02:26 - 10-Jul-26 |
| Buy* | 100 | $82.49 | Automatic Execution |
14:02:14 - 10-Jul-26 |
| Sell* | 100 | $82.52 | Automatic Execution |
14:01:30 - 10-Jul-26 |
| Sell* | 1 | $82.52 | Automatic Execution |
14:01:30 - 10-Jul-26 |
| Buy* | 100 | $82.54 | Automatic Execution |
14:01:17 - 10-Jul-26 |
| Sell* | 100 | $82.55 | Automatic Execution |
14:01:05 - 10-Jul-26 |
| Sell* | 2 | $82.55 | Automatic Execution |
14:01:05 - 10-Jul-26 |
| Unknown* | 100 | $82.565 | Automatic Execution |
14:00:56 - 10-Jul-26 |
| Buy* | 23 | $82.57 | Automatic Execution |
14:00:54 - 10-Jul-26 |
| Buy* | 10 | $82.57 | Automatic Execution |
14:00:54 - 10-Jul-26 |
| Buy* | 10 | $82.57 | Automatic Execution |
14:00:54 - 10-Jul-26 |
| Buy* | 18 | $82.57 | Automatic Execution |
14:00:54 - 10-Jul-26 |
| Buy* | 31 | $82.57 | Automatic Execution |
14:00:54 - 10-Jul-26 |
| Buy* | 27 | $82.56 | Automatic Execution |
14:00:31 - 10-Jul-26 |
| Buy* | 29 | $82.56 | Automatic Execution |
14:00:31 - 10-Jul-26 |
| Buy* | 31 | $82.56 | Automatic Execution |
14:00:31 - 10-Jul-26 |
| Buy* | 43 | $82.56 | Automatic Execution |
14:00:31 - 10-Jul-26 |
| Sell* | 1 | $82.56 | Automatic Execution |
14:00:31 - 10-Jul-26 |
| Buy* | 1 | $82.55 | Automatic Execution |
14:00:10 - 10-Jul-26 |
| Buy* | 1 | $82.54 | Automatic Execution |
14:00:09 - 10-Jul-26 |
| Buy* | 100 | $82.54 | Automatic Execution |
14:00:09 - 10-Jul-26 |
| Buy* | 7 | $82.535 | Automatic Execution |
14:00:07 - 10-Jul-26 |
| Sell* | 69 | $82.53 | Automatic Execution |
13:59:55 - 10-Jul-26 |
| Sell* | 1 | $82.53 | Automatic Execution |
13:59:55 - 10-Jul-26 |
| Sell* | 71 | $82.53 | Automatic Execution |
13:59:55 - 10-Jul-26 |
| Buy* | 11 | $82.53 | Automatic Execution |
13:59:51 - 10-Jul-26 |
| Buy* | 10 | $82.53 | Automatic Execution |
13:59:51 - 10-Jul-26 |
| Buy* | 21 | $82.52 | Automatic Execution |
13:59:46 - 10-Jul-26 |
| Buy* | 21 | $82.51 | Automatic Execution |
13:59:42 - 10-Jul-26 |
| Unknown* | 40 | $82.51 | Automatic Execution |
13:59:39 - 10-Jul-26 |
| Sell* | 10 | $82.49 | Automatic Execution |
13:59:39 - 10-Jul-26 |
| Sell* | 2 | $82.49 | Automatic Execution |
13:59:39 - 10-Jul-26 |
| Sell* | 1 | $82.49 | Automatic Execution |
13:59:39 - 10-Jul-26 |
| Sell* | 1 | $82.49 | Automatic Execution |
13:59:39 - 10-Jul-26 |
| Sell* | 60 | $82.49 | Automatic Execution |
13:59:39 - 10-Jul-26 |
| Sell* | 100 | $82.50 | Automatic Execution |
13:59:39 - 10-Jul-26 |
| Sell* | 4 | $82.50 | Automatic Execution |
13:59:39 - 10-Jul-26 |
| Sell* | 100 | $82.51 | Automatic Execution |
13:59:39 - 10-Jul-26 |
| Sell* | 20 | $82.51 | Automatic Execution |
13:59:39 - 10-Jul-26 |
| Sell* | 60 | $82.51 | Automatic Execution |
13:59:39 - 10-Jul-26 |
| Sell* | 79 | $82.52 | Automatic Execution |
13:59:39 - 10-Jul-26 |
| Sell* | 21 | $82.52 | Automatic Execution |
13:59:39 - 10-Jul-26 |
| Unknown* | 100 | $82.53 | Automatic Execution |
13:59:33 - 10-Jul-26 |
| Sell* | 3 | $82.53 | Automatic Execution |
13:59:33 - 10-Jul-26 |
| Sell* | 100 | $82.535 | Automatic Execution |
13:59:27 - 10-Jul-26 |
| Sell* | 1 | $82.54 | Automatic Execution |
13:59:24 - 10-Jul-26 |
| Unknown* | 100 | $82.545 | Automatic Execution |
13:59:10 - 10-Jul-26 |
| Buy* | 11 | $82.56 | Automatic Execution |
13:59:06 - 10-Jul-26 |
| Buy* | 8 | $82.56 | Automatic Execution |
13:59:06 - 10-Jul-26 |
| Buy* | 8 | $82.56 | Automatic Execution |
13:59:06 - 10-Jul-26 |
| Buy* | 33 | $82.56 | Automatic Execution |
13:59:06 - 10-Jul-26 |
| Unknown* | 16 | $82.55 | Automatic Execution |
13:59:06 - 10-Jul-26 |
| Buy* | 40 | $82.56 | Automatic Execution |
13:59:06 - 10-Jul-26 |
| Sell* | 18 | $82.55 | Automatic Execution |
13:59:06 - 10-Jul-26 |
| Buy* | 100 | $82.57 | Automatic Execution |
13:58:19 - 10-Jul-26 |
| Sell* | 1 | $82.57 | Automatic Execution |
13:58:19 - 10-Jul-26 |
| Sell* | 100 | $82.58 | Automatic Execution |
13:58:19 - 10-Jul-26 |
| Buy* | 84 | $82.59 | Automatic Execution |
13:57:55 - 10-Jul-26 |
| Buy* | 14 | $82.59 | Automatic Execution |
13:57:55 - 10-Jul-26 |
| Buy* | 2 | $82.59 | Automatic Execution |
13:57:55 - 10-Jul-26 |
| Sell* | 8 | $82.59 | Automatic Execution |
13:57:47 - 10-Jul-26 |
| Sell* | 6 | $82.59 | Automatic Execution |
13:57:47 - 10-Jul-26 |
| Sell* | 7 | $82.59 | Automatic Execution |
13:57:47 - 10-Jul-26 |
| Unknown* | 23 | $82.60 | Automatic Execution |
13:57:47 - 10-Jul-26 |
| Buy* | 100 | $82.60 | Automatic Execution |
13:57:47 - 10-Jul-26 |
| Buy* | 5 | $82.60 | Automatic Execution |
13:57:47 - 10-Jul-26 |
| Buy* | 13 | $82.60 | Automatic Execution |
13:57:47 - 10-Jul-26 |
| Sell* | 8 | $82.59 | Automatic Execution |
13:57:27 - 10-Jul-26 |
| Sell* | 92 | $82.59 | Automatic Execution |
13:57:27 - 10-Jul-26 |
| Sell* | 1 | $82.60 | Automatic Execution |
13:57:27 - 10-Jul-26 |
| Buy* | 3 | $82.62 | Automatic Execution |
13:56:42 - 10-Jul-26 |
| Buy* | 2 | $82.62 | Automatic Execution |
13:56:39 - 10-Jul-26 |
| Buy* | 1 | $82.61 | Automatic Execution |
13:56:27 - 10-Jul-26 |
| Unknown* | 100 | $82.605 | Automatic Execution |
13:55:57 - 10-Jul-26 |
| Buy* | 29 | $82.61 | Automatic Execution |
13:55:49 - 10-Jul-26 |
| Buy* | 10 | $82.61 | Automatic Execution |
13:55:49 - 10-Jul-26 |
| Unknown* | 100 | $82.57 | Automatic Execution |
13:55:31 - 10-Jul-26 |
| Unknown* | 100 | $82.585 | Automatic Execution |
13:55:10 - 10-Jul-26 |
| Unknown* | 50 | $82.585 | Automatic Execution |
13:55:10 - 10-Jul-26 |
| Buy* | 100 | $82.58 | Automatic Execution |
13:55:06 - 10-Jul-26 |
| Buy* | 1 | $82.60 | Automatic Execution |
13:54:58 - 10-Jul-26 |
| Sell* | 10 | $82.60 | Automatic Execution |
13:54:58 - 10-Jul-26 |
| Buy* | 100 | $82.62 | Automatic Execution |
13:54:57 - 10-Jul-26 |
| Buy* | 98 | $82.62 | Automatic Execution |
13:54:57 - 10-Jul-26 |
| Unknown* | 100 | $82.65 | Automatic Execution |
13:54:56 - 10-Jul-26 |
| Sell* | 10 | $82.63 | Automatic Execution |
13:54:56 - 10-Jul-26 |
| Sell* | 7 | $82.64 | Automatic Execution |
13:54:56 - 10-Jul-26 |
| Buy* | 82 | $82.65 | Automatic Execution |
13:54:56 - 10-Jul-26 |
| Buy* | 18 | $82.65 | Automatic Execution |
13:54:56 - 10-Jul-26 |
| Buy* | 42 | $82.64 | Automatic Execution |
13:54:56 - 10-Jul-26 |
| Buy* | 5 | $82.64 | Automatic Execution |
13:54:56 - 10-Jul-26 |
| Buy* | 10 | $82.64 | Automatic Execution |
13:54:56 - 10-Jul-26 |
| Buy* | 18 | $82.64 | Automatic Execution |
13:54:56 - 10-Jul-26 |
| Buy* | 46 | $82.62 | Automatic Execution |
13:54:56 - 10-Jul-26 |
| Buy* | 2 | $82.61 | Automatic Execution |
13:54:56 - 10-Jul-26 |
| Buy* | 100 | $82.605 | Automatic Execution |
13:54:56 - 10-Jul-26 |
| Unknown* | 6 | $82.61 | Automatic Execution |
13:54:54 - 10-Jul-26 |
| Sell* | 91 | $82.61 | Automatic Execution |
13:54:54 - 10-Jul-26 |
| Buy* | 3 | $82.61 | Automatic Execution |
13:54:54 - 10-Jul-26 |
| Sell* | 10 | $82.61 | Automatic Execution |
13:54:54 - 10-Jul-26 |
| Unknown* | 3 | $82.62 | Automatic Execution |
13:54:18 - 10-Jul-26 |
| Buy* | 2 | $82.625 | Automatic Execution |
13:54:18 - 10-Jul-26 |
| Unknown* | 6 | $82.62 | Automatic Execution |
13:54:18 - 10-Jul-26 |
| Sell* | 10 | $82.62 | Automatic Execution |
13:54:18 - 10-Jul-26 |
| Sell* | 100 | $82.625 | Automatic Execution |
13:54:16 - 10-Jul-26 |
| Sell* | 1 | $82.625 | Automatic Execution |
13:54:16 - 10-Jul-26 |
| Sell* | 100 | $82.625 | Automatic Execution |
13:54:16 - 10-Jul-26 |
| Buy* | 5 | $82.64 | Automatic Execution |
13:54:14 - 10-Jul-26 |
| Buy* | 7 | $82.63 | Automatic Execution |
13:54:14 - 10-Jul-26 |
| Sell* | 8 | $82.62 | Automatic Execution |
13:54:14 - 10-Jul-26 |
| Buy* | 15 | $82.64 | Automatic Execution |
13:54:14 - 10-Jul-26 |
| Buy* | 10 | $82.63 | Automatic Execution |
13:54:14 - 10-Jul-26 |
| Sell* | 2 | $82.625 | Automatic Execution |
13:54:14 - 10-Jul-26 |
| Sell* | 10 | $82.61 | Automatic Execution |
13:54:14 - 10-Jul-26 |
| Sell* | 15 | $82.61 | Automatic Execution |
13:54:14 - 10-Jul-26 |
| Sell* | 3 | $82.61 | Automatic Execution |
13:54:14 - 10-Jul-26 |
| Buy* | 3 | $82.64 | Automatic Execution |
13:54:14 - 10-Jul-26 |
| Buy* | 23 | $82.64 | Automatic Execution |
13:54:14 - 10-Jul-26 |
| Buy* | 10 | $82.64 | Automatic Execution |
13:54:14 - 10-Jul-26 |
| Sell* | 10 | $82.61 | Automatic Execution |
13:54:00 - 10-Jul-26 |
| Sell* | 32 | $82.62 | Automatic Execution |
13:54:00 - 10-Jul-26 |
| Sell* | 100 | $82.63 | Automatic Execution |
13:54:00 - 10-Jul-26 |
| Buy* | 91 | $82.64 | Automatic Execution |
13:53:36 - 10-Jul-26 |
| Buy* | 9 | $82.64 | Automatic Execution |
13:53:36 - 10-Jul-26 |
| Sell* | 1 | $82.64 | Automatic Execution |
13:53:36 - 10-Jul-26 |
| Sell* | 1 | $82.64 | Automatic Execution |
13:53:36 - 10-Jul-26 |
| Unknown* | 1 | $82.655 | Automatic Execution |
13:53:25 - 10-Jul-26 |
| Sell* | 5 | $82.65 | Automatic Execution |
13:53:08 - 10-Jul-26 |
| Sell* | 2 | $82.67 | Automatic Execution |
13:52:50 - 10-Jul-26 |
| Buy* | 18 | $82.67 | Automatic Execution |
13:52:50 - 10-Jul-26 |
| Buy* | 24 | $82.65 | Automatic Execution |
13:52:32 - 10-Jul-26 |
| Buy* | 57 | $82.65 | Automatic Execution |
13:52:32 - 10-Jul-26 |
| Buy* | 100 | $82.64 | Automatic Execution |
13:52:11 - 10-Jul-26 |
| Sell* | 40 | $82.64 | Automatic Execution |
13:52:11 - 10-Jul-26 |
| Buy* | 46 | $82.66 | Automatic Execution |
13:52:09 - 10-Jul-26 |
| Buy* | 100 | $82.63 | Automatic Execution |
13:52:01 - 10-Jul-26 |
| Buy* | 10 | $82.63 | Automatic Execution |
13:52:01 - 10-Jul-26 |
| Buy* | 1 | $82.63 | Automatic Execution |
13:52:01 - 10-Jul-26 |
| Buy* | 5 | $82.62 | Automatic Execution |
13:52:00 - 10-Jul-26 |
| Buy* | 13 | $82.605 | Automatic Execution |
13:51:29 - 10-Jul-26 |
| Buy* | 1 | $82.605 | Automatic Execution |
13:51:25 - 10-Jul-26 |
| Buy* | 13 | $82.605 | Automatic Execution |
13:51:23 - 10-Jul-26 |
| Sell* | 10 | $82.61 | Automatic Execution |
13:51:19 - 10-Jul-26 |
| Unknown* | 1 | $82.615 | Automatic Execution |
13:51:15 - 10-Jul-26 |
| Buy* | 22 | $82.63 | Automatic Execution |
13:50:44 - 10-Jul-26 |
| Buy* | 16 | $82.63 | Automatic Execution |
13:50:44 - 10-Jul-26 |
| Buy* | 32 | $82.63 | Automatic Execution |
13:50:44 - 10-Jul-26 |
| Buy* | 100 | $82.63 | Automatic Execution |
13:50:44 - 10-Jul-26 |
| Buy* | 1 | $82.63 | Automatic Execution |
13:50:44 - 10-Jul-26 |
| Buy* | 1 | $82.62 | Automatic Execution |
13:50:44 - 10-Jul-26 |
| Unknown* | 100 | $82.61 | Automatic Execution |
13:50:12 - 10-Jul-26 |
| Buy* | 10 | $82.61 | Automatic Execution |
13:50:12 - 10-Jul-26 |
| Buy* | 19 | $82.60 | Automatic Execution |
13:50:09 - 10-Jul-26 |
| Sell* | 17 | $82.60 | Automatic Execution |
13:50:09 - 10-Jul-26 |
| Buy* | 10 | $82.60 | Automatic Execution |
13:50:09 - 10-Jul-26 |
| Unknown* | 25 | $82.59 | Automatic Execution |
13:50:03 - 10-Jul-26 |
| Unknown* | 36 | $82.59 | Automatic Execution |
13:50:03 - 10-Jul-26 |
| Unknown* | 10 | $82.59 | Automatic Execution |
13:50:03 - 10-Jul-26 |
| Sell* | 18 | $82.59 | Automatic Execution |
13:50:03 - 10-Jul-26 |
| Sell* | 18 | $82.59 | Automatic Execution |
13:50:03 - 10-Jul-26 |
| Sell* | 37 | $82.60 | Automatic Execution |
13:50:03 - 10-Jul-26 |
| Sell* | 40 | $82.60 | Automatic Execution |
13:50:03 - 10-Jul-26 |
| Unknown* | 100 | $82.61 | Automatic Execution |
13:50:03 - 10-Jul-26 |
| Buy* | 1 | $82.62 | Automatic Execution |
13:49:58 - 10-Jul-26 |
| Buy* | 100 | $82.62 | Automatic Execution |
13:49:56 - 10-Jul-26 |
| Sell* | 100 | $82.63 | Automatic Execution |
13:49:41 - 10-Jul-26 |
| Sell* | 16 | $82.625 | Automatic Execution |
13:49:37 - 10-Jul-26 |
| Sell* | 12 | $82.625 | Automatic Execution |
13:49:37 - 10-Jul-26 |
| Sell* | 15 | $82.625 | Automatic Execution |
13:49:37 - 10-Jul-26 |
| Unknown* | 23 | $82.625 | Automatic Execution |
13:49:37 - 10-Jul-26 |
| Buy* | 10 | $82.63 | Automatic Execution |
13:49:37 - 10-Jul-26 |
| Buy* | 1 | $82.63 | Automatic Execution |
13:49:37 - 10-Jul-26 |
| Buy* | 1 | $82.63 | Automatic Execution |
13:49:37 - 10-Jul-26 |
| Sell* | 50 | $82.64 | Automatic Execution |
13:49:30 - 10-Jul-26 |
| Sell* | 50 | $82.64 | Automatic Execution |
13:49:30 - 10-Jul-26 |
| Unknown* | 37 | $82.65 | Automatic Execution |
13:49:30 - 10-Jul-26 |
| Unknown* | 63 | $82.65 | Automatic Execution |
13:49:30 - 10-Jul-26 |
| Buy* | 10 | $82.66 | Automatic Execution |
13:48:52 - 10-Jul-26 |
| Sell* | 1 | $82.66 | Automatic Execution |
13:48:51 - 10-Jul-26 |
| Sell* | 17 | $82.66 | Automatic Execution |
13:48:51 - 10-Jul-26 |
| Buy* | 58 | $82.66 | Automatic Execution |
13:48:51 - 10-Jul-26 |
| Buy* | 10 | $82.66 | Automatic Execution |
13:48:51 - 10-Jul-26 |
| Buy* | 1 | $82.64 | Automatic Execution |
13:48:49 - 10-Jul-26 |
| Buy* | 16 | $82.64 | Automatic Execution |
13:48:49 - 10-Jul-26 |
| Buy* | 100 | $82.64 | Automatic Execution |
13:48:48 - 10-Jul-26 |
| Buy* | 2 | $82.64 | Automatic Execution |
13:48:48 - 10-Jul-26 |
| Buy* | 26 | $82.65 | Automatic Execution |
13:48:35 - 10-Jul-26 |
| Buy* | 26 | $82.65 | Automatic Execution |
13:48:35 - 10-Jul-26 |
| Buy* | 100 | $82.68 | Automatic Execution |
13:48:23 - 10-Jul-26 |
| Buy* | 8 | $82.68 | Automatic Execution |
13:48:23 - 10-Jul-26 |
| Buy* | 14 | $82.69 | Automatic Execution |
13:48:23 - 10-Jul-26 |
| Sell* | 8 | $82.69 | Automatic Execution |
13:48:23 - 10-Jul-26 |
| Sell* | 100 | $82.69 | Automatic Execution |
13:48:23 - 10-Jul-26 |
| Sell* | 10 | $82.69 | Automatic Execution |
13:48:23 - 10-Jul-26 |
| Sell* | 100 | $82.69 | Automatic Execution |
13:48:23 - 10-Jul-26 |
| Buy* | 100 | $82.68 | Automatic Execution |
13:48:23 - 10-Jul-26 |
| Sell* | 100 | $82.68 | Automatic Execution |
13:48:23 - 10-Jul-26 |
| Sell* | 100 | $82.68 | Automatic Execution |
13:48:23 - 10-Jul-26 |
| Buy* | 13 | $82.68 | Automatic Execution |
13:48:14 - 10-Jul-26 |
| Sell* | 1 | $82.68 | Automatic Execution |
13:48:14 - 10-Jul-26 |
| Sell* | 8 | $82.68 | Automatic Execution |
13:48:14 - 10-Jul-26 |
| Buy* | 5 | $82.69 | Automatic Execution |
13:48:14 - 10-Jul-26 |
| Buy* | 1 | $82.69 | Automatic Execution |
13:48:14 - 10-Jul-26 |
| Buy* | 4 | $82.69 | Automatic Execution |
13:48:14 - 10-Jul-26 |
| Buy* | 1 | $82.69 | Automatic Execution |
13:48:14 - 10-Jul-26 |
| Buy* | 225 | $82.68 | Automatic Execution |
13:48:14 - 10-Jul-26 |
| Buy* | 75 | $82.68 | Automatic Execution |
13:48:14 - 10-Jul-26 |
| Buy* | 10 | $82.66 | Automatic Execution |
13:48:14 - 10-Jul-26 |
| Buy* | 4 | $82.66 | Automatic Execution |
13:48:14 - 10-Jul-26 |
| Buy* | 1 | $82.66 | Automatic Execution |
13:48:14 - 10-Jul-26 |
| Sell* | 12 | $82.64 | Automatic Execution |
13:48:14 - 10-Jul-26 |
| Sell* | 20 | $82.63 | Automatic Execution |
13:48:14 - 10-Jul-26 |
| Sell* | 20 | $82.63 | Automatic Execution |
13:48:14 - 10-Jul-26 |
| Sell* | 100 | $82.64 | Automatic Execution |
13:48:14 - 10-Jul-26 |
| Buy* | 11 | $82.65 | Automatic Execution |
13:47:58 - 10-Jul-26 |
| Buy* | 165 | $82.65 | Automatic Execution |
13:47:58 - 10-Jul-26 |
| Buy* | 10 | $82.65 | Automatic Execution |
13:47:58 - 10-Jul-26 |
| Buy* | 10 | $82.65 | Automatic Execution |
13:47:58 - 10-Jul-26 |
| Buy* | 80 | $82.63 | Automatic Execution |
13:47:49 - 10-Jul-26 |
| Buy* | 1 | $82.63 | Automatic Execution |
13:47:49 - 10-Jul-26 |
| Buy* | 4 | $82.63 | Automatic Execution |
13:47:49 - 10-Jul-26 |
| Unknown* | 10 | $82.63 | Automatic Execution |
13:47:49 - 10-Jul-26 |
| Sell* | 12 | $82.63 | Automatic Execution |
13:47:49 - 10-Jul-26 |
| Sell* | 24 | $82.63 | Automatic Execution |
13:47:49 - 10-Jul-26 |
| Buy* | 16 | $82.65 | Automatic Execution |
13:47:49 - 10-Jul-26 |
| Buy* | 6 | $82.64 | Automatic Execution |
13:47:49 - 10-Jul-26 |
| Buy* | 18 | $82.64 | Automatic Execution |
13:47:49 - 10-Jul-26 |
| Buy* | 54 | $82.63 | Automatic Execution |
13:47:45 - 10-Jul-26 |
| Buy* | 10 | $82.63 | Automatic Execution |
13:47:45 - 10-Jul-26 |
| Buy* | 10 | $82.63 | Automatic Execution |
13:47:45 - 10-Jul-26 |
| Sell* | 100 | $82.61 | Automatic Execution |
13:47:45 - 10-Jul-26 |
| Sell* | 77 | $82.59 | Automatic Execution |
13:47:45 - 10-Jul-26 |
| Sell* | 100 | $82.61 | Automatic Execution |
13:47:45 - 10-Jul-26 |
| Sell* | 33 | $82.61 | Automatic Execution |
13:47:35 - 10-Jul-26 |
| Buy* | 33 | $82.61 | Automatic Execution |
13:47:35 - 10-Jul-26 |
| Buy* | 5 | $82.61 | Automatic Execution |
13:47:35 - 10-Jul-26 |
| Buy* | 13 | $82.61 | Automatic Execution |
13:47:30 - 10-Jul-26 |
| Buy* | 1 | $82.62 | Automatic Execution |
13:47:28 - 10-Jul-26 |
| Buy* | 1 | $82.61 | Automatic Execution |
13:47:28 - 10-Jul-26 |
| Buy* | 7 | $82.61 | Automatic Execution |
13:47:28 - 10-Jul-26 |
| Buy* | 200 | $82.60 | Automatic Execution |
13:47:27 - 10-Jul-26 |
| Buy* | 8 | $82.60 | Automatic Execution |
13:47:27 - 10-Jul-26 |
| Buy* | 26 | $82.60 | Automatic Execution |
13:47:27 - 10-Jul-26 |
| Buy* | 10 | $82.59 | Automatic Execution |
13:47:27 - 10-Jul-26 |
| Buy* | 13 | $82.58 | Automatic Execution |
13:47:19 - 10-Jul-26 |
| Buy* | 16 | $82.58 | Automatic Execution |
13:47:19 - 10-Jul-26 |
| Buy* | 16 | $82.58 | Automatic Execution |
13:47:19 - 10-Jul-26 |
| Buy* | 13 | $82.575 | Automatic Execution |
13:47:04 - 10-Jul-26 |
| Buy* | 13 | $82.575 | Automatic Execution |
13:47:00 - 10-Jul-26 |
| Buy* | 100 | $82.575 | Automatic Execution |
13:46:50 - 10-Jul-26 |
| Buy* | 13 | $82.575 | Automatic Execution |
13:46:41 - 10-Jul-26 |
| Buy* | 13 | $82.57 | Automatic Execution |
13:46:41 - 10-Jul-26 |
| Buy* | 45 | $82.59 | Automatic Execution |
13:46:35 - 10-Jul-26 |
| Buy* | 50 | $82.59 | Automatic Execution |
13:46:35 - 10-Jul-26 |
| Buy* | 96 | $82.59 | Automatic Execution |
13:46:35 - 10-Jul-26 |
| Buy* | 97 | $82.59 | Automatic Execution |
13:46:35 - 10-Jul-26 |
| Buy* | 10 | $82.59 | Automatic Execution |
13:46:35 - 10-Jul-26 |
| Buy* | 17 | $82.59 | Automatic Execution |
13:46:35 - 10-Jul-26 |
| Buy* | 1 | $82.59 | Automatic Execution |
13:46:35 - 10-Jul-26 |
| Buy* | 50 | $82.59 | Automatic Execution |
13:46:35 - 10-Jul-26 |
| Buy* | 100 | $82.575 | Automatic Execution |
13:46:35 - 10-Jul-26 |
| Unknown* | 100 | $82.585 | Automatic Execution |
13:45:45 - 10-Jul-26 |
| Sell* | 46 | $82.42 | Automatic Execution |
13:33:14 - 10-Jul-26 |
| Sell* | 36 | $82.42 | Automatic Execution |
13:33:14 - 10-Jul-26 |
| Sell* | 46 | $82.42 | Automatic Execution |
13:33:14 - 10-Jul-26 |
| Sell* | 31 | $82.43 | Automatic Execution |
13:33:14 - 10-Jul-26 |
| Sell* | 36 | $82.43 | Automatic Execution |
13:33:14 - 10-Jul-26 |
| Sell* | 1 | $82.43 | Automatic Execution |
13:33:14 - 10-Jul-26 |
| Sell* | 36 | $82.43 | Automatic Execution |
13:33:14 - 10-Jul-26 |
| Buy* | 10 | $82.45 | Automatic Execution |
13:33:14 - 10-Jul-26 |
| Buy* | 1 | $82.45 | Automatic Execution |
13:33:14 - 10-Jul-26 |
| Buy* | 1 | $82.45 | Automatic Execution |
13:33:14 - 10-Jul-26 |
| Buy* | 3 | $82.45 | Automatic Execution |
13:33:14 - 10-Jul-26 |
| Buy* | 24 | $82.45 | Automatic Execution |
13:33:14 - 10-Jul-26 |
| Buy* | 24 | $82.45 | Automatic Execution |
13:33:14 - 10-Jul-26 |
| Buy* | 1 | $82.45 | Automatic Execution |
13:33:14 - 10-Jul-26 |
| Buy* | 100 | $82.45 | Automatic Execution |
13:33:14 - 10-Jul-26 |
| Buy* | 109 | $82.45 | Automatic Execution |
13:33:14 - 10-Jul-26 |
| Buy* | 31 | $82.44 | Automatic Execution |
13:33:11 - 10-Jul-26 |
| Buy* | 7 | $82.44 | Automatic Execution |
13:33:11 - 10-Jul-26 |
| Sell* | 32 | $82.415 | Automatic Execution |
13:33:11 - 10-Jul-26 |
| Sell* | 14 | $82.415 | Automatic Execution |
13:33:11 - 10-Jul-26 |
| Buy* | 1 | $82.44 | Automatic Execution |
13:33:11 - 10-Jul-26 |
| Buy* | 8 | $82.43 | Automatic Execution |
13:33:11 - 10-Jul-26 |
| Buy* | 15 | $82.43 | Automatic Execution |
13:33:11 - 10-Jul-26 |
| Buy* | 1 | $82.43 | Automatic Execution |
13:33:11 - 10-Jul-26 |
| Buy* | 13 | $82.41 | Automatic Execution |
13:33:11 - 10-Jul-26 |
| Buy* | 1 | $82.41 | Automatic Execution |
13:33:11 - 10-Jul-26 |
| Buy* | 12 | $82.41 | Automatic Execution |
13:33:11 - 10-Jul-26 |
| Unknown* | 100 | $82.395 | Automatic Execution |
13:32:52 - 10-Jul-26 |
| Buy* | 10 | $82.40 | Automatic Execution |
13:32:52 - 10-Jul-26 |
| Buy* | 5 | $82.40 | Automatic Execution |
13:32:36 - 10-Jul-26 |
| Unknown* | 100 | $82.39 | Automatic Execution |
13:32:33 - 10-Jul-26 |
| Sell* | 2 | $82.38 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Buy* | 2 | $82.39 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Sell* | 5 | $82.38 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Sell* | 3 | $82.38 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Sell* | 40 | $82.39 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Sell* | 20 | $82.39 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Sell* | 3 | $82.38 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Sell* | 82 | $82.38 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Sell* | 100 | $82.395 | Automatic Execution |
13:32:18 - 10-Jul-26 |
| Sell* | 100 | $82.395 | Automatic Execution |
13:32:18 - 10-Jul-26 |
| Sell* | 11 | $82.40 | Automatic Execution |
13:32:18 - 10-Jul-26 |
| Sell* | 7 | $82.40 | Automatic Execution |
13:32:18 - 10-Jul-26 |
| Sell* | 100 | $82.40 | Automatic Execution |
13:32:18 - 10-Jul-26 |
| Sell* | 50 | $82.41 | Automatic Execution |
13:32:18 - 10-Jul-26 |
| Sell* | 50 | $82.41 | Automatic Execution |
13:32:18 - 10-Jul-26 |
| Sell* | 11 | $82.41 | Automatic Execution |
13:32:18 - 10-Jul-26 |
| Sell* | 22 | $82.41 | Automatic Execution |
13:32:18 - 10-Jul-26 |
| Sell* | 24 | $82.42 | Automatic Execution |
13:32:18 - 10-Jul-26 |
| Sell* | 76 | $82.42 | Automatic Execution |
13:32:18 - 10-Jul-26 |
| Sell* | 85 | $82.44 | Automatic Execution |
13:32:18 - 10-Jul-26 |
| Sell* | 1 | $82.43 | Automatic Execution |
13:32:18 - 10-Jul-26 |
| Sell* | 1 | $82.44 | Automatic Execution |
13:32:18 - 10-Jul-26 |
| Sell* | 16 | $82.44 | Automatic Execution |
13:32:18 - 10-Jul-26 |
| Sell* | 84 | $82.44 | Automatic Execution |
13:32:18 - 10-Jul-26 |
| Buy* | 5 | $82.46 | Automatic Execution |
13:31:31 - 10-Jul-26 |
| Buy* | 10 | $82.46 | Automatic Execution |
13:31:31 - 10-Jul-26 |
| Buy* | 95 | $82.46 | Automatic Execution |
13:31:31 - 10-Jul-26 |
| Buy* | 26 | $82.46 | Automatic Execution |
13:31:31 - 10-Jul-26 |
| Buy* | 100 | $82.46 | Automatic Execution |
13:31:31 - 10-Jul-26 |
| Sell* | 100 | $82.45 | Automatic Execution |
13:30:19 - 10-Jul-26 |
| Buy* | 70 | $82.47 | Automatic Execution |
13:30:12 - 10-Jul-26 |
| Buy* | 10 | $82.47 | Automatic Execution |
13:30:12 - 10-Jul-26 |
| Buy* | 100 | $82.47 | Automatic Execution |
13:30:12 - 10-Jul-26 |
| Buy* | 11 | $82.47 | Automatic Execution |
13:30:12 - 10-Jul-26 |
| Buy* | 1 | $82.47 | Automatic Execution |
13:30:12 - 10-Jul-26 |
| Buy* | 10 | $82.46 | Automatic Execution |
13:30:08 - 10-Jul-26 |
| Buy* | 100 | $82.46 | Automatic Execution |
13:30:08 - 10-Jul-26 |
| Buy* | 17 | $82.46 | Automatic Execution |
13:30:08 - 10-Jul-26 |
| Buy* | 27 | $82.46 | Automatic Execution |
13:30:08 - 10-Jul-26 |
| Buy* | 1 | $82.46 | Automatic Execution |
13:30:08 - 10-Jul-26 |
| Unknown* | 10 | $82.44 | Automatic Execution |
13:29:37 - 10-Jul-26 |
| Unknown* | 2 | $82.44 | Automatic Execution |
13:29:37 - 10-Jul-26 |
| Buy* | 3 | $82.45 | Automatic Execution |
13:29:21 - 10-Jul-26 |
| Buy* | 24 | $82.44 | Automatic Execution |
13:29:21 - 10-Jul-26 |
| Buy* | 1 | $82.44 | Automatic Execution |
13:29:21 - 10-Jul-26 |
| Unknown* | 12 | $82.425 | Automatic Execution |
13:29:18 - 10-Jul-26 |
| Unknown* | 14 | $82.425 | Automatic Execution |
13:29:16 - 10-Jul-26 |
| Unknown* | 24 | $82.425 | Automatic Execution |
13:29:16 - 10-Jul-26 |
| Buy* | 1 | $82.43 | Automatic Execution |
13:29:16 - 10-Jul-26 |
| Buy* | 1 | $82.43 | Automatic Execution |
13:29:09 - 10-Jul-26 |
| Buy* | 100 | $82.43 | Automatic Execution |
13:29:06 - 10-Jul-26 |
| Buy* | 10 | $82.43 | Automatic Execution |
13:29:04 - 10-Jul-26 |
| Buy* | 37 | $82.43 | Automatic Execution |
13:29:04 - 10-Jul-26 |
| Buy* | 43 | $82.43 | Automatic Execution |
13:29:04 - 10-Jul-26 |
| Buy* | 1 | $82.43 | Automatic Execution |
13:29:04 - 10-Jul-26 |
| Buy* | 36 | $82.42 | Automatic Execution |
13:28:26 - 10-Jul-26 |
| Buy* | 9 | $82.41 | Automatic Execution |
13:28:26 - 10-Jul-26 |
| Buy* | 17 | $82.41 | Automatic Execution |
13:28:26 - 10-Jul-26 |
| Buy* | 1 | $82.40 | Automatic Execution |
13:28:26 - 10-Jul-26 |
| Buy* | 4 | $82.40 | Automatic Execution |
13:28:26 - 10-Jul-26 |
| Buy* | 23 | $82.40 | Automatic Execution |
13:28:26 - 10-Jul-26 |
| Buy* | 29 | $82.40 | Automatic Execution |
13:28:26 - 10-Jul-26 |
| Buy* | 100 | $82.40 | Automatic Execution |
13:28:26 - 10-Jul-26 |
| Buy* | 28 | $82.40 | Automatic Execution |
13:28:26 - 10-Jul-26 |
| Unknown* | 5 | $82.38 | Automatic Execution |
13:28:05 - 10-Jul-26 |
| Unknown* | 13 | $82.38 | Automatic Execution |
13:28:04 - 10-Jul-26 |
| Unknown* | 24 | $82.38 | Automatic Execution |
13:27:33 - 10-Jul-26 |
| Unknown* | 24 | $82.38 | Automatic Execution |
13:27:33 - 10-Jul-26 |
| Buy* | 100 | $82.39 | Automatic Execution |
13:27:32 - 10-Jul-26 |
| Unknown* | 98 | $82.40 | Automatic Execution |
13:27:24 - 10-Jul-26 |
| Unknown* | 2 | $82.40 | Automatic Execution |
13:27:24 - 10-Jul-26 |
| Sell* | 1 | $82.39 | Automatic Execution |
13:27:24 - 10-Jul-26 |
| Sell* | 1 | $82.39 | Automatic Execution |
13:27:24 - 10-Jul-26 |
| Sell* | 1 | $82.39 | Automatic Execution |
13:27:24 - 10-Jul-26 |
| Sell* | 72 | $82.40 | Automatic Execution |
13:27:24 - 10-Jul-26 |
| Sell* | 1 | $82.39 | Automatic Execution |
13:27:24 - 10-Jul-26 |
| Sell* | 10 | $82.39 | Automatic Execution |
13:27:24 - 10-Jul-26 |
| Sell* | 18 | $82.39 | Automatic Execution |
13:27:24 - 10-Jul-26 |
| Sell* | 100 | $82.41 | Automatic Execution |
13:27:24 - 10-Jul-26 |
| Sell* | 100 | $82.42 | Automatic Execution |
13:27:23 - 10-Jul-26 |
| Sell* | 1 | $82.42 | Automatic Execution |
13:27:23 - 10-Jul-26 |
| Sell* | 1 | $82.42 | Automatic Execution |
13:27:23 - 10-Jul-26 |
| Sell* | 66 | $82.43 | Automatic Execution |
13:27:20 - 10-Jul-26 |
| Buy* | 17 | $82.43 | Automatic Execution |
13:27:17 - 10-Jul-26 |
| Buy* | 17 | $82.43 | Automatic Execution |
13:27:17 - 10-Jul-26 |
| Sell* | 66 | $82.42 | Automatic Execution |
13:27:17 - 10-Jul-26 |
| Sell* | 66 | $82.42 | Automatic Execution |
13:27:17 - 10-Jul-26 |
| Sell* | 10 | $82.42 | Automatic Execution |
13:27:17 - 10-Jul-26 |
| Sell* | 100 | $82.42 | Automatic Execution |
13:27:17 - 10-Jul-26 |
| Sell* | 1 | $82.42 | Automatic Execution |
13:27:17 - 10-Jul-26 |
| Sell* | 10 | $82.42 | Automatic Execution |
13:27:17 - 10-Jul-26 |
| Sell* | 100 | $82.42 | Automatic Execution |
13:27:17 - 10-Jul-26 |
| Unknown* | 26 | $82.44 | Automatic Execution |
13:27:03 - 10-Jul-26 |
| Buy* | 2 | $82.45 | Automatic Execution |
13:27:02 - 10-Jul-26 |
| Buy* | 5 | $82.45 | Automatic Execution |
13:27:00 - 10-Jul-26 |
| Buy* | 83 | $82.45 | Automatic Execution |
13:27:00 - 10-Jul-26 |
| Buy* | 13 | $82.45 | Automatic Execution |
13:27:00 - 10-Jul-26 |
| Buy* | 5 | $82.45 | Automatic Execution |
13:27:00 - 10-Jul-26 |
| Buy* | 2 | $82.45 | Automatic Execution |
13:27:00 - 10-Jul-26 |
| Buy* | 83 | $82.45 | Automatic Execution |
13:27:00 - 10-Jul-26 |
| Buy* | 10 | $82.45 | Automatic Execution |
13:27:00 - 10-Jul-26 |
| Buy* | 18 | $82.44 | Automatic Execution |
13:26:41 - 10-Jul-26 |
| Sell* | 1 | $82.43 | Automatic Execution |
13:26:41 - 10-Jul-26 |
| Sell* | 18 | $82.43 | Automatic Execution |
13:26:41 - 10-Jul-26 |
| Unknown* | 24 | $82.44 | Automatic Execution |
13:26:41 - 10-Jul-26 |
| Unknown* | 8 | $82.44 | Automatic Execution |
13:26:41 - 10-Jul-26 |
| Unknown* | 50 | $82.44 | Automatic Execution |
13:26:41 - 10-Jul-26 |
| Sell* | 1 | $82.44 | Automatic Execution |
13:26:41 - 10-Jul-26 |
| Sell* | 1 | $82.44 | Automatic Execution |
13:26:41 - 10-Jul-26 |
| Sell* | 1 | $82.46 | Automatic Execution |
13:26:09 - 10-Jul-26 |
| Sell* | 2 | $82.46 | Automatic Execution |
13:26:09 - 10-Jul-26 |
| Sell* | 3 | $82.46 | Automatic Execution |
13:26:09 - 10-Jul-26 |
| Sell* | 1 | $82.46 | Automatic Execution |
13:26:09 - 10-Jul-26 |
| Sell* | 1 | $82.46 | Automatic Execution |
13:26:09 - 10-Jul-26 |
| Buy* | 100 | $82.48 | Automatic Execution |
13:26:07 - 10-Jul-26 |
| Buy* | 1 | $82.49 | Automatic Execution |
13:26:06 - 10-Jul-26 |
| Sell* | 5 | $82.47 | Automatic Execution |
13:25:25 - 10-Jul-26 |
| Sell* | 5 | $82.47 | Automatic Execution |
13:25:25 - 10-Jul-26 |
| Sell* | 100 | $82.47 | Automatic Execution |
13:25:18 - 10-Jul-26 |
| Sell* | 1 | $82.47 | Automatic Execution |
13:25:06 - 10-Jul-26 |
| Sell* | 1 | $82.47 | Automatic Execution |
13:25:06 - 10-Jul-26 |
| Sell* | 100 | $82.47 | Automatic Execution |
13:25:06 - 10-Jul-26 |
| Sell* | 5 | $82.47 | Automatic Execution |
13:24:50 - 10-Jul-26 |
| Sell* | 5 | $82.47 | Automatic Execution |
13:24:45 - 10-Jul-26 |
| Sell* | 100 | $82.48 | Automatic Execution |
13:24:44 - 10-Jul-26 |
| Buy* | 34 | $82.49 | Automatic Execution |
13:24:44 - 10-Jul-26 |
| Buy* | 1 | $82.49 | Automatic Execution |
13:24:44 - 10-Jul-26 |
| Buy* | 400 | $82.48 | Automatic Execution |
13:24:44 - 10-Jul-26 |
| Buy* | 37 | $82.48 | Automatic Execution |
13:24:44 - 10-Jul-26 |
| Buy* | 100 | $82.48 | Automatic Execution |
13:24:44 - 10-Jul-26 |
| Buy* | 23 | $82.48 | Automatic Execution |
13:24:44 - 10-Jul-26 |
| Buy* | 1 | $82.48 | Automatic Execution |
13:24:44 - 10-Jul-26 |
| Buy* | 3 | $82.47 | Automatic Execution |
13:24:27 - 10-Jul-26 |
| Buy* | 1 | $82.46 | Automatic Execution |
13:24:13 - 10-Jul-26 |
| Sell* | 1 | $82.45 | Automatic Execution |
13:24:00 - 10-Jul-26 |
| Sell* | 82 | $82.45 | Automatic Execution |
13:24:00 - 10-Jul-26 |
| Sell* | 100 | $82.45 | Automatic Execution |
13:24:00 - 10-Jul-26 |
| Buy* | 55 | $82.47 | Automatic Execution |
13:23:40 - 10-Jul-26 |
| Buy* | 10 | $82.46 | Automatic Execution |
13:23:40 - 10-Jul-26 |
| Buy* | 35 | $82.46 | Automatic Execution |
13:23:40 - 10-Jul-26 |
| Buy* | 21 | $82.425 | Automatic Execution |
13:23:39 - 10-Jul-26 |
| Unknown* | 27 | $82.42 | Automatic Execution |
13:23:39 - 10-Jul-26 |
| Buy* | 5 | $82.43 | Automatic Execution |
13:23:39 - 10-Jul-26 |
| Sell* | 10 | $82.43 | Automatic Execution |
13:23:39 - 10-Jul-26 |
| Sell* | 4 | $82.425 | Automatic Execution |
13:23:39 - 10-Jul-26 |
| Sell* | 27 | $82.425 | Automatic Execution |
13:23:39 - 10-Jul-26 |
| Sell* | 29 | $82.40 | Automatic Execution |
13:23:39 - 10-Jul-26 |
| Sell* | 50 | $82.41 | Automatic Execution |
13:23:39 - 10-Jul-26 |
| Sell* | 26 | $82.425 | Automatic Execution |
13:23:39 - 10-Jul-26 |
| Sell* | 5 | $82.43 | Automatic Execution |
13:23:39 - 10-Jul-26 |
| Buy* | 1 | $82.43 | Automatic Execution |
13:23:39 - 10-Jul-26 |
| Unknown* | 200 | $82.415 | Automatic Execution |
13:23:39 - 10-Jul-26 |
| Sell* | 100 | $82.41 | Automatic Execution |
13:23:38 - 10-Jul-26 |
| Buy* | 5 | $82.43 | Automatic Execution |
13:23:38 - 10-Jul-26 |
| Buy* | 50 | $82.43 | Automatic Execution |
13:23:38 - 10-Jul-26 |
| Buy* | 50 | $82.43 | Automatic Execution |
13:23:38 - 10-Jul-26 |
| Sell* | 14 | $82.43 | Automatic Execution |
13:23:38 - 10-Jul-26 |
| Sell* | 1 | $82.43 | Automatic Execution |
13:23:38 - 10-Jul-26 |
| Sell* | 100 | $82.43 | Automatic Execution |
13:23:38 - 10-Jul-26 |
| Unknown* | 100 | $82.445 | Automatic Execution |
13:23:37 - 10-Jul-26 |
| Unknown* | 100 | $82.445 | Automatic Execution |
13:23:37 - 10-Jul-26 |
| Buy* | 18 | $82.45 | Automatic Execution |
13:23:37 - 10-Jul-26 |
| Buy* | 1 | $82.45 | Automatic Execution |
13:23:02 - 10-Jul-26 |
| Buy* | 18 | $82.44 | Automatic Execution |
13:22:37 - 10-Jul-26 |
| Buy* | 2 | $82.42 | Automatic Execution |
13:22:37 - 10-Jul-26 |
| Buy* | 65 | $82.42 | Automatic Execution |
13:22:37 - 10-Jul-26 |
| Buy* | 16 | $82.41 | Automatic Execution |
13:22:18 - 10-Jul-26 |
| Buy* | 22 | $82.41 | Automatic Execution |
13:22:18 - 10-Jul-26 |
| Buy* | 70 | $82.42 | Automatic Execution |
13:22:18 - 10-Jul-26 |
| Buy* | 30 | $82.42 | Automatic Execution |
13:22:18 - 10-Jul-26 |
| Sell* | 1 | $82.42 | Automatic Execution |
13:22:18 - 10-Jul-26 |
| Buy* | 20 | $82.44 | Automatic Execution |
13:22:12 - 10-Jul-26 |
| Buy* | 4 | $82.44 | Automatic Execution |
13:22:12 - 10-Jul-26 |
| Sell* | 34 | $82.43 | Automatic Execution |
13:22:12 - 10-Jul-26 |
| Sell* | 2 | $82.43 | Automatic Execution |
13:22:12 - 10-Jul-26 |
| Sell* | 1 | $82.43 | Automatic Execution |
13:22:12 - 10-Jul-26 |
| Sell* | 70 | $82.43 | Automatic Execution |
13:22:12 - 10-Jul-26 |
| Sell* | 2 | $82.43 | Automatic Execution |
13:22:12 - 10-Jul-26 |
| Sell* | 24 | $82.42 | Automatic Execution |
13:22:12 - 10-Jul-26 |
| Sell* | 24 | $82.43 | Automatic Execution |
13:22:12 - 10-Jul-26 |
| Sell* | 17 | $82.44 | Automatic Execution |
13:22:12 - 10-Jul-26 |
| Buy* | 1 | $82.44 | Automatic Execution |
13:22:12 - 10-Jul-26 |
| Buy* | 33 | $82.44 | Automatic Execution |
13:22:12 - 10-Jul-26 |
| Buy* | 10 | $82.44 | Automatic Execution |
13:22:12 - 10-Jul-26 |
| Buy* | 43 | $82.44 | Automatic Execution |
13:22:12 - 10-Jul-26 |
| Buy* | 44 | $82.44 | Automatic Execution |
13:22:12 - 10-Jul-26 |
| Buy* | 19 | $82.44 | Automatic Execution |
13:22:12 - 10-Jul-26 |
| Buy* | 19 | $82.44 | Automatic Execution |
13:22:12 - 10-Jul-26 |
| Buy* | 5 | $82.44 | Automatic Execution |
13:22:12 - 10-Jul-26 |
| Buy* | 1 | $82.44 | Automatic Execution |
13:22:12 - 10-Jul-26 |
| Sell* | 100 | $82.42 | Automatic Execution |
13:22:00 - 10-Jul-26 |
| Sell* | 20 | $82.42 | Automatic Execution |
13:22:00 - 10-Jul-26 |
| Unknown* | 12 | $82.43 | Automatic Execution |
13:21:57 - 10-Jul-26 |
| Sell* | 2 | $82.43 | Automatic Execution |
13:21:54 - 10-Jul-26 |
| Sell* | 1 | $82.43 | Automatic Execution |
13:21:54 - 10-Jul-26 |
| Sell* | 1 | $82.43 | Automatic Execution |
13:21:54 - 10-Jul-26 |
| Sell* | 3 | $82.43 | Automatic Execution |
13:21:54 - 10-Jul-26 |
| Sell* | 1 | $82.43 | Automatic Execution |
13:21:54 - 10-Jul-26 |
| Unknown* | 4 | $82.445 | Automatic Execution |
13:21:36 - 10-Jul-26 |
| Unknown* | 34 | $82.435 | Automatic Execution |
13:20:38 - 10-Jul-26 |
| Sell* | 1 | $82.42 | Automatic Execution |
13:20:35 - 10-Jul-26 |
| Sell* | 100 | $82.42 | Automatic Execution |
13:20:35 - 10-Jul-26 |
| Sell* | 100 | $82.43 | Automatic Execution |
13:20:35 - 10-Jul-26 |
| Sell* | 1 | $82.43 | Automatic Execution |
13:20:35 - 10-Jul-26 |
| Buy* | 8 | $82.46 | Automatic Execution |
13:20:14 - 10-Jul-26 |
| Sell* | 4 | $82.44 | Automatic Execution |
13:19:30 - 10-Jul-26 |
| Buy* | 4 | $82.445 | Automatic Execution |
13:19:30 - 10-Jul-26 |
| Unknown* | 1 | $82.44 | Automatic Execution |
13:19:30 - 10-Jul-26 |
| Buy* | 2 | $82.44 | Automatic Execution |
13:19:29 - 10-Jul-26 |
| Buy* | 2 | $82.43 | Automatic Execution |
13:19:20 - 10-Jul-26 |
| Buy* | 2 | $82.425 | Automatic Execution |
13:19:18 - 10-Jul-26 |
| Buy* | 2 | $82.425 | Automatic Execution |
13:19:15 - 10-Jul-26 |
| Buy* | 2 | $82.425 | Automatic Execution |
13:19:13 - 10-Jul-26 |
| Unknown* | 67 | $82.43 | Automatic Execution |
13:19:13 - 10-Jul-26 |
| Buy* | 9 | $82.44 | Automatic Execution |
13:19:13 - 10-Jul-26 |
| Unknown* | 2 | $82.43 | Automatic Execution |
13:19:13 - 10-Jul-26 |
| Buy* | 16 | $82.43 | Automatic Execution |
13:19:12 - 10-Jul-26 |
| Buy* | 1 | $82.43 | Automatic Execution |
13:19:12 - 10-Jul-26 |
| Buy* | 18 | $82.43 | Automatic Execution |
13:19:12 - 10-Jul-26 |
| Buy* | 2 | $82.43 | Automatic Execution |
13:19:12 - 10-Jul-26 |
| Buy* | 100 | $82.43 | Automatic Execution |
13:19:12 - 10-Jul-26 |
| Buy* | 15 | $82.43 | Automatic Execution |
13:19:12 - 10-Jul-26 |
| Sell* | 60 | $82.40 | Automatic Execution |
13:18:42 - 10-Jul-26 |
| Sell* | 100 | $82.43 | Automatic Execution |
13:18:32 - 10-Jul-26 |
| Sell* | 100 | $82.44 | Automatic Execution |
13:18:32 - 10-Jul-26 |
| Sell* | 22 | $82.44 | Automatic Execution |
13:18:00 - 10-Jul-26 |
| Sell* | 63 | $82.44 | Automatic Execution |
13:18:00 - 10-Jul-26 |
| Sell* | 100 | $82.44 | Automatic Execution |
13:18:00 - 10-Jul-26 |
| Sell* | 100 | $82.44 | Automatic Execution |
13:18:00 - 10-Jul-26 |
| Sell* | 60 | $82.44 | Automatic Execution |
13:18:00 - 10-Jul-26 |
| Buy* | 23 | $82.46 | Automatic Execution |
13:17:54 - 10-Jul-26 |
| Buy* | 23 | $82.46 | Automatic Execution |
13:17:54 - 10-Jul-26 |
| Sell* | 100 | $82.445 | Automatic Execution |
13:17:28 - 10-Jul-26 |
| Sell* | 100 | $82.445 | Automatic Execution |
13:17:28 - 10-Jul-26 |
| Buy* | 16 | $82.46 | Automatic Execution |
13:17:28 - 10-Jul-26 |
| Buy* | 10 | $82.46 | Automatic Execution |
13:17:28 - 10-Jul-26 |
| Buy* | 10 | $82.46 | Automatic Execution |
13:17:28 - 10-Jul-26 |
| Buy* | 1 | $82.46 | Automatic Execution |
13:17:28 - 10-Jul-26 |
| Buy* | 3 | $82.47 | Automatic Execution |
13:16:55 - 10-Jul-26 |
| Buy* | 2 | $82.47 | Automatic Execution |
13:16:55 - 10-Jul-26 |
| Buy* | 5 | $82.46 | Automatic Execution |
13:16:55 - 10-Jul-26 |
| Buy* | 11 | $82.44 | Automatic Execution |
13:16:18 - 10-Jul-26 |
| Buy* | 10 | $82.43 | Automatic Execution |
13:16:18 - 10-Jul-26 |
| Buy* | 20 | $82.43 | Automatic Execution |
13:16:18 - 10-Jul-26 |
| Unknown* | 6 | $82.415 | Automatic Execution |
13:16:05 - 10-Jul-26 |
| Unknown* | 100 | $82.41 | Automatic Execution |
13:15:41 - 10-Jul-26 |
| Buy* | 55 | $82.39 | Automatic Execution |
13:01:51 - 10-Jul-26 |
| Buy* | 11 | $82.39 | Automatic Execution |
13:01:51 - 10-Jul-26 |
| Buy* | 16 | $82.38 | Automatic Execution |
13:01:05 - 10-Jul-26 |
| Buy* | 1 | $82.38 | Automatic Execution |
13:01:05 - 10-Jul-26 |
| Buy* | 100 | $82.35 | Automatic Execution |
13:00:34 - 10-Jul-26 |
| Buy* | 8 | $82.35 | Automatic Execution |
13:00:23 - 10-Jul-26 |
| Buy* | 1 | $82.34 | Automatic Execution |
13:00:20 - 10-Jul-26 |
| Buy* | 99 | $82.34 | Automatic Execution |
13:00:20 - 10-Jul-26 |
| Buy* | 1 | $82.34 | Automatic Execution |
13:00:20 - 10-Jul-26 |
| Buy* | 58 | $82.32 | Automatic Execution |
13:00:14 - 10-Jul-26 |
| Buy* | 1 | $82.32 | Automatic Execution |
13:00:13 - 10-Jul-26 |
| Buy* | 100 | $82.32 | Automatic Execution |
13:00:13 - 10-Jul-26 |
| Buy* | 1 | $82.32 | Automatic Execution |
13:00:13 - 10-Jul-26 |
| Buy* | 2 | $82.32 | Automatic Execution |
13:00:13 - 10-Jul-26 |
| Buy* | 100 | $82.30 | Automatic Execution |
13:00:08 - 10-Jul-26 |
| Buy* | 50 | $82.31 | Automatic Execution |
13:00:06 - 10-Jul-26 |
| Unknown* | 100 | $82.31 | Automatic Execution |
12:59:46 - 10-Jul-26 |
| Buy* | 100 | $82.32 | Automatic Execution |
12:59:45 - 10-Jul-26 |
| Sell* | 28 | $82.32 | Automatic Execution |
12:59:45 - 10-Jul-26 |
| Sell* | 48 | $82.32 | Automatic Execution |
12:59:45 - 10-Jul-26 |
| Sell* | 3 | $82.32 | Automatic Execution |
12:59:45 - 10-Jul-26 |
| Sell* | 21 | $82.32 | Automatic Execution |
12:59:45 - 10-Jul-26 |
| Sell* | 140 | $82.32 | Automatic Execution |
12:59:45 - 10-Jul-26 |
| Sell* | 100 | $82.34 | Automatic Execution |
12:59:39 - 10-Jul-26 |
| Unknown* | 100 | $82.335 | Automatic Execution |
12:59:23 - 10-Jul-26 |
| Unknown* | 100 | $82.335 | Automatic Execution |
12:59:23 - 10-Jul-26 |
| Unknown* | 100 | $82.345 | Automatic Execution |
12:59:06 - 10-Jul-26 |
| Buy* | 11 | $82.35 | Automatic Execution |
12:59:06 - 10-Jul-26 |
| Buy* | 5 | $82.35 | Automatic Execution |
12:59:05 - 10-Jul-26 |
| Buy* | 95 | $82.35 | Automatic Execution |
12:59:05 - 10-Jul-26 |
| Buy* | 46 | $82.37 | Automatic Execution |
12:58:58 - 10-Jul-26 |
| Buy* | 50 | $82.37 | Automatic Execution |
12:58:58 - 10-Jul-26 |
| Buy* | 4 | $82.37 | Automatic Execution |
12:58:58 - 10-Jul-26 |
| Buy* | 50 | $82.37 | Automatic Execution |
12:58:58 - 10-Jul-26 |
| Buy* | 60 | $82.37 | Automatic Execution |
12:58:58 - 10-Jul-26 |
| Buy* | 40 | $82.37 | Automatic Execution |
12:58:58 - 10-Jul-26 |
| Unknown* | 14 | $82.37 | Automatic Execution |
12:58:57 - 10-Jul-26 |
| Unknown* | 25 | $82.37 | Automatic Execution |
12:58:57 - 10-Jul-26 |
| Unknown* | 100 | $82.39 | Automatic Execution |
12:58:57 - 10-Jul-26 |
| Buy* | 1 | $82.39 | Automatic Execution |
12:58:57 - 10-Jul-26 |
| Buy* | 12 | $82.39 | Automatic Execution |
12:58:57 - 10-Jul-26 |
| Buy* | 50 | $82.38 | Automatic Execution |
12:58:33 - 10-Jul-26 |
| Sell* | 100 | $82.38 | Automatic Execution |
12:58:16 - 10-Jul-26 |
| Sell* | 1 | $82.39 | Automatic Execution |
12:58:14 - 10-Jul-26 |
| Buy* | 24 | $82.41 | Automatic Execution |
12:58:03 - 10-Jul-26 |
| Unknown* | 100 | $82.405 | Automatic Execution |
12:58:02 - 10-Jul-26 |
| Unknown* | 100 | $82.41 | Automatic Execution |
12:58:01 - 10-Jul-26 |
| Sell* | 20 | $82.42 | Automatic Execution |
12:58:01 - 10-Jul-26 |
| Sell* | 17 | $82.43 | Automatic Execution |
12:58:01 - 10-Jul-26 |
| Sell* | 2 | $82.43 | Automatic Execution |
12:58:01 - 10-Jul-26 |
| Sell* | 50 | $82.44 | Automatic Execution |
12:57:45 - 10-Jul-26 |
| Buy* | 56 | $82.43 | Automatic Execution |
12:57:40 - 10-Jul-26 |
| Buy* | 24 | $82.43 | Automatic Execution |
12:57:40 - 10-Jul-26 |
| Buy* | 40 | $82.40 | Automatic Execution |
12:57:35 - 10-Jul-26 |
| Unknown* | 100 | $82.395 | Automatic Execution |
12:57:35 - 10-Jul-26 |
| Buy* | 30 | $82.40 | Automatic Execution |
12:57:35 - 10-Jul-26 |
| Buy* | 100 | $82.395 | Automatic Execution |
12:57:34 - 10-Jul-26 |
| Buy* | 100 | $82.395 | Automatic Execution |
12:57:34 - 10-Jul-26 |
| Buy* | 10 | $82.38 | Automatic Execution |
12:57:33 - 10-Jul-26 |
| Buy* | 10 | $82.38 | Automatic Execution |
12:57:33 - 10-Jul-26 |
| Buy* | 50 | $82.38 | Automatic Execution |
12:57:33 - 10-Jul-26 |
| Sell* | 10 | $82.38 | Automatic Execution |
12:57:33 - 10-Jul-26 |
| Buy* | 94 | $82.41 | Automatic Execution |
12:57:33 - 10-Jul-26 |
| Buy* | 97 | $82.44 | Automatic Execution |
12:57:33 - 10-Jul-26 |
| Buy* | 1 | $82.44 | Automatic Execution |
12:57:33 - 10-Jul-26 |
| Buy* | 2 | $82.44 | Automatic Execution |
12:57:33 - 10-Jul-26 |
| Buy* | 5 | $82.43 | Automatic Execution |
12:57:32 - 10-Jul-26 |
| Buy* | 52 | $82.43 | Automatic Execution |
12:57:32 - 10-Jul-26 |
| Buy* | 43 | $82.43 | Automatic Execution |
12:57:32 - 10-Jul-26 |
| Sell* | 1 | $82.40 | Automatic Execution |
12:57:32 - 10-Jul-26 |
| Sell* | 50 | $82.40 | Automatic Execution |
12:57:32 - 10-Jul-26 |
| Sell* | 50 | $82.41 | Automatic Execution |
12:57:32 - 10-Jul-26 |
| Sell* | 3 | $82.41 | Automatic Execution |
12:57:32 - 10-Jul-26 |
| Sell* | 3 | $82.41 | Automatic Execution |
12:57:32 - 10-Jul-26 |
| Sell* | 1 | $82.40 | Automatic Execution |
12:57:32 - 10-Jul-26 |
| Sell* | 1 | $82.41 | Automatic Execution |
12:57:32 - 10-Jul-26 |
| Sell* | 100 | $82.425 | Automatic Execution |
12:57:32 - 10-Jul-26 |
| Sell* | 100 | $82.425 | Automatic Execution |
12:57:21 - 10-Jul-26 |
| Buy* | 2 | $82.44 | Automatic Execution |
12:57:19 - 10-Jul-26 |
| Buy* | 1 | $82.43 | Automatic Execution |
12:57:19 - 10-Jul-26 |
| Buy* | 56 | $82.43 | Automatic Execution |
12:57:19 - 10-Jul-26 |
| Buy* | 100 | $82.41 | Automatic Execution |
12:57:19 - 10-Jul-26 |
| Buy* | 3 | $82.42 | Automatic Execution |
12:57:17 - 10-Jul-26 |
| Buy* | 10 | $82.42 | Automatic Execution |
12:57:17 - 10-Jul-26 |
| Buy* | 1 | $82.42 | Automatic Execution |
12:57:17 - 10-Jul-26 |
| Unknown* | 1 | $82.40 | Automatic Execution |
12:57:05 - 10-Jul-26 |
| Sell* | 1 | $82.38 | Automatic Execution |
12:56:42 - 10-Jul-26 |
| Sell* | 100 | $82.38 | Automatic Execution |
12:56:42 - 10-Jul-26 |
| Sell* | 100 | $82.39 | Automatic Execution |
12:56:42 - 10-Jul-26 |
| Unknown* | 17 | $82.40 | Automatic Execution |
12:56:41 - 10-Jul-26 |
| Unknown* | 18 | $82.40 | Automatic Execution |
12:56:41 - 10-Jul-26 |
| Sell* | 22 | $82.39 | Automatic Execution |
12:56:34 - 10-Jul-26 |
| Sell* | 17 | $82.39 | Automatic Execution |
12:56:34 - 10-Jul-26 |
| Sell* | 6 | $82.39 | Automatic Execution |
12:56:34 - 10-Jul-26 |
| Sell* | 17 | $82.39 | Automatic Execution |
12:56:34 - 10-Jul-26 |
| Buy* | 22 | $82.405 | Automatic Execution |
12:56:28 - 10-Jul-26 |
| Buy* | 22 | $82.405 | Automatic Execution |
12:56:28 - 10-Jul-26 |
| Unknown* | 79 | $82.39 | Automatic Execution |
12:56:27 - 10-Jul-26 |
| Unknown* | 21 | $82.39 | Automatic Execution |
12:56:27 - 10-Jul-26 |
| Sell* | 141 | $82.39 | Automatic Execution |
12:56:27 - 10-Jul-26 |
| Sell* | 20 | $82.39 | Automatic Execution |
12:56:27 - 10-Jul-26 |
| Sell* | 1 | $82.39 | Automatic Execution |
12:56:27 - 10-Jul-26 |
| Sell* | 11 | $82.39 | Automatic Execution |
12:56:27 - 10-Jul-26 |
| Sell* | 8 | $82.39 | Automatic Execution |
12:56:27 - 10-Jul-26 |
| Sell* | 29 | $82.39 | Automatic Execution |
12:56:26 - 10-Jul-26 |
| Sell* | 20 | $82.38 | Automatic Execution |
12:56:26 - 10-Jul-26 |
| Sell* | 2 | $82.38 | Automatic Execution |
12:56:26 - 10-Jul-26 |
| Sell* | 9 | $82.38 | Automatic Execution |
12:56:26 - 10-Jul-26 |
| Sell* | 8 | $82.39 | Automatic Execution |
12:56:26 - 10-Jul-26 |
| Sell* | 18 | $82.38 | Automatic Execution |
12:56:26 - 10-Jul-26 |
| Unknown* | 17 | $82.40 | Automatic Execution |
12:56:25 - 10-Jul-26 |
| Unknown* | 17 | $82.40 | Automatic Execution |
12:56:25 - 10-Jul-26 |
| Sell* | 34 | $82.38 | Automatic Execution |
12:56:25 - 10-Jul-26 |
| Sell* | 38 | $82.38 | Automatic Execution |
12:56:20 - 10-Jul-26 |
| Sell* | 77 | $82.39 | Automatic Execution |
12:56:20 - 10-Jul-26 |
| Sell* | 5 | $82.39 | Automatic Execution |
12:56:20 - 10-Jul-26 |
| Sell* | 9 | $82.38 | Automatic Execution |
12:56:20 - 10-Jul-26 |
| Sell* | 7 | $82.38 | Automatic Execution |
12:56:20 - 10-Jul-26 |
| Sell* | 8 | $82.38 | Automatic Execution |
12:56:20 - 10-Jul-26 |
| Sell* | 7 | $82.38 | Automatic Execution |
12:56:20 - 10-Jul-26 |
| Sell* | 10 | $82.38 | Automatic Execution |
12:56:20 - 10-Jul-26 |
| Sell* | 1 | $82.38 | Automatic Execution |
12:56:20 - 10-Jul-26 |
| Sell* | 1 | $82.38 | Automatic Execution |
12:56:20 - 10-Jul-26 |
| Sell* | 4 | $82.38 | Automatic Execution |
12:56:20 - 10-Jul-26 |
| Sell* | 3 | $82.39 | Automatic Execution |
12:56:17 - 10-Jul-26 |
| Sell* | 15 | $82.39 | Automatic Execution |
12:56:17 - 10-Jul-26 |
| Sell* | 4 | $82.39 | Automatic Execution |
12:56:17 - 10-Jul-26 |
| Sell* | 15 | $82.39 | Automatic Execution |
12:56:17 - 10-Jul-26 |
| Sell* | 4 | $82.39 | Automatic Execution |
12:56:17 - 10-Jul-26 |
| Buy* | 56 | $82.41 | Automatic Execution |
12:56:17 - 10-Jul-26 |
| Buy* | 10 | $82.41 | Automatic Execution |
12:56:17 - 10-Jul-26 |
| Buy* | 100 | $82.38 | Automatic Execution |
12:56:15 - 10-Jul-26 |
| Buy* | 10 | $82.38 | Automatic Execution |
12:56:15 - 10-Jul-26 |
| Buy* | 25 | $82.38 | Automatic Execution |
12:56:15 - 10-Jul-26 |
| Buy* | 25 | $82.38 | Automatic Execution |
12:56:04 - 10-Jul-26 |
| Buy* | 50 | $82.38 | Automatic Execution |
12:56:04 - 10-Jul-26 |
| Buy* | 25 | $82.37 | Automatic Execution |
12:56:04 - 10-Jul-26 |
| Sell* | 75 | $82.32 | Automatic Execution |
12:55:34 - 10-Jul-26 |
| Unknown* | 8 | $82.35 | Automatic Execution |
12:55:34 - 10-Jul-26 |
| Unknown* | 1 | $82.35 | Automatic Execution |
12:55:34 - 10-Jul-26 |
| Unknown* | 100 | $82.35 | Automatic Execution |
12:55:31 - 10-Jul-26 |
| Unknown* | 100 | $82.36 | Automatic Execution |
12:55:28 - 10-Jul-26 |
| Buy* | 14 | $82.36 | Automatic Execution |
12:55:27 - 10-Jul-26 |
| Buy* | 24 | $82.40 | Automatic Execution |
12:55:27 - 10-Jul-26 |
| Sell* | 12 | $82.38 | Automatic Execution |
12:55:27 - 10-Jul-26 |
| Buy* | 11 | $82.40 | Automatic Execution |
12:55:27 - 10-Jul-26 |
| Buy* | 159 | $82.40 | Automatic Execution |
12:55:27 - 10-Jul-26 |
| Buy* | 21 | $82.40 | Automatic Execution |
12:55:27 - 10-Jul-26 |
| Buy* | 150 | $82.40 | Automatic Execution |
12:55:27 - 10-Jul-26 |
| Buy* | 10 | $82.40 | Automatic Execution |
12:55:27 - 10-Jul-26 |
| Sell* | 100 | $82.345 | Automatic Execution |
12:55:27 - 10-Jul-26 |
| Buy* | 100 | $82.36 | Automatic Execution |
12:55:26 - 10-Jul-26 |
| Buy* | 50 | $82.40 | Automatic Execution |
12:55:25 - 10-Jul-26 |
| Buy* | 12 | $82.34 | Automatic Execution |
12:55:25 - 10-Jul-26 |
| Buy* | 18 | $82.34 | Automatic Execution |
12:55:25 - 10-Jul-26 |
| Buy* | 100 | $82.33 | Automatic Execution |
12:55:23 - 10-Jul-26 |
| Buy* | 5 | $82.33 | Automatic Execution |
12:55:23 - 10-Jul-26 |
| Unknown* | 100 | $82.305 | Automatic Execution |
12:55:17 - 10-Jul-26 |
| Unknown* | 1 | $82.31 | Automatic Execution |
12:55:09 - 10-Jul-26 |
| Sell* | 100 | $82.305 | Automatic Execution |
12:55:05 - 10-Jul-26 |
| Buy* | 11 | $82.31 | Automatic Execution |
12:55:02 - 10-Jul-26 |
| Buy* | 10 | $82.31 | Automatic Execution |
12:55:02 - 10-Jul-26 |
| Buy* | 5 | $82.31 | Automatic Execution |
12:54:45 - 10-Jul-26 |
| Buy* | 12 | $82.31 | Automatic Execution |
12:54:45 - 10-Jul-26 |
| Buy* | 1 | $82.31 | Automatic Execution |
12:54:45 - 10-Jul-26 |
| Buy* | 100 | $82.29 | Automatic Execution |
12:54:30 - 10-Jul-26 |
| Buy* | 127 | $82.29 | Automatic Execution |
12:54:30 - 10-Jul-26 |
| Buy* | 4 | $82.28 | Automatic Execution |
12:54:25 - 10-Jul-26 |
| Buy* | 100 | $82.26 | Automatic Execution |
12:54:25 - 10-Jul-26 |
| Buy* | 10 | $82.26 | Automatic Execution |
12:54:25 - 10-Jul-26 |
| Unknown* | 100 | $82.225 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Unknown* | 82 | $82.225 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Buy* | 18 | $82.23 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Unknown* | 100 | $82.225 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Sell* | 5 | $82.20 | Automatic Execution |
12:54:21 - 10-Jul-26 |
| Buy* | 25 | $82.19 | Automatic Execution |
12:54:21 - 10-Jul-26 |
| Buy* | 13 | $82.18 | Automatic Execution |
12:54:21 - 10-Jul-26 |
| Buy* | 100 | $82.18 | Automatic Execution |
12:54:21 - 10-Jul-26 |
| Buy* | 1 | $82.16 | Automatic Execution |
12:54:05 - 10-Jul-26 |
| Buy* | 3 | $82.15 | Automatic Execution |
12:53:35 - 10-Jul-26 |
| Buy* | 4 | $82.12 | Automatic Execution |
12:53:35 - 10-Jul-26 |
| Buy* | 1 | $82.11 | Automatic Execution |
12:53:34 - 10-Jul-26 |
| Buy* | 1 | $82.11 | Automatic Execution |
12:53:32 - 10-Jul-26 |
| Buy* | 1 | $82.11 | Automatic Execution |
12:53:32 - 10-Jul-26 |
| Buy* | 6 | $82.08 | Automatic Execution |
12:53:16 - 10-Jul-26 |
| Sell* | 18 | $82.03 | Automatic Execution |
12:53:14 - 10-Jul-26 |
| Buy* | 63 | $82.06 | Automatic Execution |
12:53:14 - 10-Jul-26 |
| Buy* | 9 | $82.03 | Automatic Execution |
12:53:12 - 10-Jul-26 |
| Buy* | 9 | $82.03 | Automatic Execution |
12:53:12 - 10-Jul-26 |
| Buy* | 60 | $82.02 | Automatic Execution |
12:53:12 - 10-Jul-26 |
| Buy* | 6 | $82.02 | Automatic Execution |
12:53:12 - 10-Jul-26 |
| Buy* | 1 | $82.02 | Automatic Execution |
12:53:12 - 10-Jul-26 |
| Sell* | 1 | $82.02 | Automatic Execution |
12:53:12 - 10-Jul-26 |
| Buy* | 4 | $82.04 | Automatic Execution |
12:52:55 - 10-Jul-26 |
| Buy* | 17 | $82.035 | Automatic Execution |
12:52:42 - 10-Jul-26 |
| Buy* | 4 | $82.03 | Automatic Execution |
12:52:29 - 10-Jul-26 |
| Buy* | 1 | $82.00 | Automatic Execution |
12:51:19 - 10-Jul-26 |
| Buy* | 100 | $82.00 | Automatic Execution |
12:51:19 - 10-Jul-26 |
| Buy* | 1 | $82.00 | Automatic Execution |
12:51:19 - 10-Jul-26 |
| Buy* | 1 | $81.99 | Automatic Execution |
12:51:08 - 10-Jul-26 |
| Unknown* | 50 | $81.93 | Automatic Execution |
12:51:02 - 10-Jul-26 |
| Buy* | 100 | $81.93 | Automatic Execution |
12:51:02 - 10-Jul-26 |
| Buy* | 8 | $81.92 | Automatic Execution |
12:51:02 - 10-Jul-26 |
| Buy* | 1 | $81.92 | Automatic Execution |
12:51:02 - 10-Jul-26 |
| Buy* | 9 | $81.91 | Automatic Execution |
12:50:49 - 10-Jul-26 |
| Buy* | 1 | $81.90 | Automatic Execution |
12:50:20 - 10-Jul-26 |
| Buy* | 46 | $81.88 | Automatic Execution |
12:50:16 - 10-Jul-26 |
| Buy* | 1 | $81.88 | Automatic Execution |
12:50:16 - 10-Jul-26 |
| Buy* | 38 | $81.88 | Automatic Execution |
12:50:16 - 10-Jul-26 |
| Buy* | 1 | $81.87 | Automatic Execution |
12:50:12 - 10-Jul-26 |
| Buy* | 1 | $81.87 | Automatic Execution |
12:50:12 - 10-Jul-26 |
| Buy* | 31 | $81.84 | Automatic Execution |
12:49:37 - 10-Jul-26 |
| Buy* | 2 | $81.84 | Automatic Execution |
12:49:37 - 10-Jul-26 |
| Sell* | 1 | $81.815 | Automatic Execution |
12:49:37 - 10-Jul-26 |
| Sell* | 100 | $81.815 | Automatic Execution |
12:49:32 - 10-Jul-26 |
| Sell* | 100 | $81.82 | Automatic Execution |
12:49:25 - 10-Jul-26 |
| Sell* | 20 | $81.83 | Automatic Execution |
12:49:25 - 10-Jul-26 |
| Sell* | 80 | $81.83 | Automatic Execution |
12:49:25 - 10-Jul-26 |
| Sell* | 1 | $81.83 | Automatic Execution |
12:49:25 - 10-Jul-26 |
| Sell* | 48 | $81.83 | Automatic Execution |
12:49:25 - 10-Jul-26 |
| Sell* | 43 | $81.83 | Automatic Execution |
12:49:25 - 10-Jul-26 |
| Sell* | 80 | $81.83 | Automatic Execution |
12:49:25 - 10-Jul-26 |
| Sell* | 14 | $81.88 | Automatic Execution |
12:48:59 - 10-Jul-26 |
| Sell* | 27 | $81.88 | Automatic Execution |
12:48:59 - 10-Jul-26 |
| Sell* | 60 | $81.87 | Automatic Execution |
12:48:59 - 10-Jul-26 |
| Sell* | 1 | $81.87 | Automatic Execution |
12:48:59 - 10-Jul-26 |
| Sell* | 6 | $81.87 | Automatic Execution |
12:48:59 - 10-Jul-26 |
| Sell* | 100 | $81.87 | Automatic Execution |
12:48:59 - 10-Jul-26 |
| Sell* | 1 | $81.87 | Automatic Execution |
12:48:59 - 10-Jul-26 |
| Buy* | 74 | $81.89 | Automatic Execution |
12:48:59 - 10-Jul-26 |
| Buy* | 100 | $81.89 | Automatic Execution |
12:48:59 - 10-Jul-26 |
| Buy* | 1 | $81.89 | Automatic Execution |
12:48:59 - 10-Jul-26 |
| Unknown* | 100 | $81.86 | Automatic Execution |
12:48:58 - 10-Jul-26 |
| Sell* | 100 | $81.855 | Automatic Execution |
12:48:56 - 10-Jul-26 |
| Sell* | 100 | $81.855 | Automatic Execution |
12:48:56 - 10-Jul-26 |
| Sell* | 100 | $81.855 | Automatic Execution |
12:48:56 - 10-Jul-26 |
| Sell* | 100 | $81.855 | Automatic Execution |
12:48:56 - 10-Jul-26 |
| Sell* | 100 | $81.855 | Automatic Execution |
12:48:56 - 10-Jul-26 |
| Sell* | 100 | $81.855 | Automatic Execution |
12:48:56 - 10-Jul-26 |
| Unknown* | 100 | $81.86 | Automatic Execution |
12:48:56 - 10-Jul-26 |
| Sell* | 100 | $81.855 | Automatic Execution |
12:48:56 - 10-Jul-26 |
| Unknown* | 100 | $81.86 | Automatic Execution |
12:48:56 - 10-Jul-26 |
| Unknown* | 38 | $81.88 | Automatic Execution |
12:48:53 - 10-Jul-26 |
| Sell* | 6 | $81.91 | Automatic Execution |
12:48:51 - 10-Jul-26 |
| Buy* | 6 | $81.93 | Automatic Execution |
12:48:51 - 10-Jul-26 |
| Buy* | 1 | $81.93 | Automatic Execution |
12:48:51 - 10-Jul-26 |
| Buy* | 94 | $81.92 | Automatic Execution |
12:48:51 - 10-Jul-26 |
| Buy* | 6 | $81.92 | Automatic Execution |
12:48:51 - 10-Jul-26 |
| Buy* | 6 | $81.91 | Automatic Execution |
12:48:51 - 10-Jul-26 |
| Buy* | 94 | $81.91 | Automatic Execution |
12:48:51 - 10-Jul-26 |
| Buy* | 6 | $81.91 | Automatic Execution |
12:48:51 - 10-Jul-26 |
| Buy* | 4 | $81.91 | Automatic Execution |
12:48:51 - 10-Jul-26 |
| Buy* | 4 | $81.91 | Automatic Execution |
12:48:51 - 10-Jul-26 |
| Unknown* | 100 | $81.94 | Automatic Execution |
12:48:46 - 10-Jul-26 |
| Unknown* | 18 | $81.94 | Automatic Execution |
12:48:39 - 10-Jul-26 |
| Buy* | 100 | $81.93 | Automatic Execution |
12:48:32 - 10-Jul-26 |
| Buy* | 100 | $81.93 | Automatic Execution |
12:48:32 - 10-Jul-26 |
| Sell* | 50 | $81.98 | Automatic Execution |
12:48:31 - 10-Jul-26 |
| Sell* | 50 | $81.98 | Automatic Execution |
12:48:31 - 10-Jul-26 |
| Unknown* | 100 | $82.02 | Automatic Execution |
12:48:31 - 10-Jul-26 |
| Sell* | 40 | $82.06 | Automatic Execution |
12:48:31 - 10-Jul-26 |
| Sell* | 60 | $82.07 | Automatic Execution |
12:48:31 - 10-Jul-26 |
| Sell* | 40 | $82.07 | Automatic Execution |
12:48:31 - 10-Jul-26 |
| Sell* | 1 | $82.05 | Automatic Execution |
12:48:31 - 10-Jul-26 |
| Sell* | 3 | $82.05 | Automatic Execution |
12:48:31 - 10-Jul-26 |
| Sell* | 1 | $82.07 | Automatic Execution |
12:48:31 - 10-Jul-26 |
| Sell* | 1 | $82.07 | Automatic Execution |
12:48:31 - 10-Jul-26 |
| Sell* | 7 | $82.07 | Automatic Execution |
12:48:31 - 10-Jul-26 |
| Sell* | 1 | $82.08 | Automatic Execution |
12:48:31 - 10-Jul-26 |
| Sell* | 2 | $82.08 | Automatic Execution |
12:48:31 - 10-Jul-26 |
| Sell* | 11 | $82.09 | Automatic Execution |
12:48:31 - 10-Jul-26 |
| Sell* | 48 | $82.11 | Automatic Execution |
12:48:31 - 10-Jul-26 |
| Buy* | 50 | $82.15 | Automatic Execution |
12:48:31 - 10-Jul-26 |
| Sell* | 2 | $82.14 | Automatic Execution |
12:48:31 - 10-Jul-26 |
| Sell* | 60 | $82.14 | Automatic Execution |
12:48:31 - 10-Jul-26 |
| Sell* | 50 | $82.15 | Automatic Execution |
12:48:31 - 10-Jul-26 |
| Unknown* | 18 | $82.16 | Automatic Execution |
12:48:31 - 10-Jul-26 |
| Buy* | 36 | $82.17 | Automatic Execution |
12:48:21 - 10-Jul-26 |
| Buy* | 14 | $82.17 | Automatic Execution |
12:48:21 - 10-Jul-26 |
| Buy* | 50 | $82.17 | Automatic Execution |
12:48:21 - 10-Jul-26 |
| Buy* | 4 | $82.17 | Automatic Execution |
12:48:21 - 10-Jul-26 |
| Sell* | 57 | $82.17 | Automatic Execution |
12:48:21 - 10-Jul-26 |
| Sell* | 18 | $82.17 | Automatic Execution |
12:48:21 - 10-Jul-26 |
| Sell* | 33 | $82.18 | Automatic Execution |
12:47:59 - 10-Jul-26 |
| Buy* | 1 | $82.18 | Automatic Execution |
12:47:20 - 10-Jul-26 |
| Buy* | 1 | $82.18 | Automatic Execution |
12:47:20 - 10-Jul-26 |
| Buy* | 100 | $82.18 | Automatic Execution |
12:47:20 - 10-Jul-26 |
| Buy* | 1 | $82.18 | Automatic Execution |
12:47:20 - 10-Jul-26 |
| Buy* | 10 | $82.165 | Automatic Execution |
12:47:06 - 10-Jul-26 |
| Sell* | 100 | $82.19 | Automatic Execution |
12:47:06 - 10-Jul-26 |
| Sell* | 100 | $82.19 | Automatic Execution |
12:47:06 - 10-Jul-26 |
| Sell* | 4 | $82.20 | Automatic Execution |
12:47:06 - 10-Jul-26 |
| Sell* | 1 | $82.20 | Automatic Execution |
12:47:06 - 10-Jul-26 |
| Buy* | 38 | $82.20 | Automatic Execution |
12:46:54 - 10-Jul-26 |
| Buy* | 37 | $82.19 | Automatic Execution |
12:46:54 - 10-Jul-26 |
| Buy* | 16 | $82.19 | Automatic Execution |
12:46:54 - 10-Jul-26 |
| Buy* | 2 | $82.18 | Automatic Execution |
12:46:54 - 10-Jul-26 |
| Buy* | 100 | $82.18 | Automatic Execution |
12:46:54 - 10-Jul-26 |
| Sell* | 100 | $82.15 | Automatic Execution |
12:46:43 - 10-Jul-26 |
| Sell* | 4 | $82.16 | Automatic Execution |
12:46:43 - 10-Jul-26 |
| Sell* | 1 | $82.15 | Automatic Execution |
12:46:43 - 10-Jul-26 |
| Sell* | 100 | $82.15 | Automatic Execution |
12:46:43 - 10-Jul-26 |
| Buy* | 6 | $82.17 | Automatic Execution |
12:46:43 - 10-Jul-26 |
| Buy* | 100 | $82.17 | Automatic Execution |
12:46:43 - 10-Jul-26 |
| Buy* | 10 | $82.17 | Automatic Execution |
12:46:43 - 10-Jul-26 |
| Buy* | 1 | $82.16 | Automatic Execution |
12:46:42 - 10-Jul-26 |
| Buy* | 1 | $82.16 | Automatic Execution |
12:46:22 - 10-Jul-26 |
| Buy* | 31 | $82.16 | Automatic Execution |
12:46:22 - 10-Jul-26 |
| Sell* | 3 | $82.145 | Automatic Execution |
12:46:16 - 10-Jul-26 |
| Buy* | 1 | $82.15 | Automatic Execution |
12:46:16 - 10-Jul-26 |
| Sell* | 24 | $82.12 | Automatic Execution |
12:46:11 - 10-Jul-26 |
| Sell* | 4 | $82.12 | Automatic Execution |
12:46:02 - 10-Jul-26 |
| Unknown* | 18 | $82.13 | Automatic Execution |
12:46:02 - 10-Jul-26 |
| Buy* | 10 | $82.12 | Automatic Execution |
12:46:01 - 10-Jul-26 |
| Buy* | 37 | $82.12 | Automatic Execution |
12:46:01 - 10-Jul-26 |
| Unknown* | 22 | $82.10 | Automatic Execution |
12:45:56 - 10-Jul-26 |
| Unknown* | 22 | $82.10 | Automatic Execution |
12:45:56 - 10-Jul-26 |
| Sell* | 50 | $82.10 | Automatic Execution |
12:45:56 - 10-Jul-26 |
| Sell* | 7 | $82.03 | Automatic Execution |
12:29:00 - 10-Jul-26 |
| Sell* | 1 | $82.03 | Automatic Execution |
12:28:44 - 10-Jul-26 |
| Unknown* | 1 | $82.045 | Automatic Execution |
12:28:44 - 10-Jul-26 |
| Buy* | 1 | $82.05 | Automatic Execution |
12:28:32 - 10-Jul-26 |
| Buy* | 25 | $82.05 | Automatic Execution |
12:28:32 - 10-Jul-26 |
| Sell* | 1 | $82.05 | Automatic Execution |
12:28:10 - 10-Jul-26 |
| Sell* | 10 | $82.06 | Automatic Execution |
12:27:29 - 10-Jul-26 |
| Buy* | 2 | $82.06 | Automatic Execution |
12:27:21 - 10-Jul-26 |
| Buy* | 203 | $82.06 | Automatic Execution |
12:27:21 - 10-Jul-26 |
| Buy* | 7 | $82.06 | Automatic Execution |
12:26:56 - 10-Jul-26 |
| Sell* | 44 | $82.06 | Automatic Execution |
12:26:56 - 10-Jul-26 |
| Sell* | 2 | $82.07 | Automatic Execution |
12:26:56 - 10-Jul-26 |
| Sell* | 2 | $82.08 | Automatic Execution |
12:26:56 - 10-Jul-26 |
| Sell* | 30 | $82.06 | Automatic Execution |
12:26:56 - 10-Jul-26 |
| Sell* | 29 | $82.06 | Automatic Execution |
12:26:56 - 10-Jul-26 |
| Sell* | 11 | $82.07 | Automatic Execution |
12:26:56 - 10-Jul-26 |
| Sell* | 1 | $82.08 | Automatic Execution |
12:26:56 - 10-Jul-26 |
| Sell* | 2 | $82.08 | Automatic Execution |
12:26:56 - 10-Jul-26 |
| Sell* | 40 | $82.06 | Automatic Execution |
12:26:56 - 10-Jul-26 |
| Sell* | 27 | $82.07 | Automatic Execution |
12:26:56 - 10-Jul-26 |
| Sell* | 1 | $82.08 | Automatic Execution |
12:26:56 - 10-Jul-26 |
| Sell* | 3 | $82.08 | Automatic Execution |
12:26:56 - 10-Jul-26 |
| Sell* | 50 | $82.09 | Automatic Execution |
12:26:56 - 10-Jul-26 |
| Buy* | 99 | $82.09 | Automatic Execution |
12:26:56 - 10-Jul-26 |
| Buy* | 50 | $82.09 | Automatic Execution |
12:26:56 - 10-Jul-26 |
| Buy* | 100 | $82.09 | Automatic Execution |
12:26:56 - 10-Jul-26 |
| Buy* | 1 | $82.09 | Automatic Execution |
12:26:56 - 10-Jul-26 |
| Buy* | 100 | $82.09 | Automatic Execution |
12:26:36 - 10-Jul-26 |
| Sell* | 1 | $82.09 | Automatic Execution |
12:26:33 - 10-Jul-26 |
| Sell* | 80 | $82.09 | Automatic Execution |
12:26:33 - 10-Jul-26 |
| Sell* | 67 | $82.10 | Automatic Execution |
12:26:33 - 10-Jul-26 |
| Buy* | 27 | $82.10 | Automatic Execution |
12:26:30 - 10-Jul-26 |
| Buy* | 6 | $82.10 | Automatic Execution |
12:26:30 - 10-Jul-26 |
| Sell* | 62 | $82.10 | Automatic Execution |
12:26:30 - 10-Jul-26 |
| Sell* | 23 | $82.10 | Automatic Execution |
12:26:30 - 10-Jul-26 |
| Buy* | 1 | $82.12 | Automatic Execution |
12:26:23 - 10-Jul-26 |
| Buy* | 100 | $82.11 | Automatic Execution |
12:26:06 - 10-Jul-26 |
| Sell* | 81 | $82.11 | Automatic Execution |
12:26:06 - 10-Jul-26 |
| Buy* | 20 | $82.12 | Automatic Execution |
12:25:46 - 10-Jul-26 |
| Buy* | 100 | $82.12 | Automatic Execution |
12:25:46 - 10-Jul-26 |
| Sell* | 8 | $82.11 | Automatic Execution |
12:25:34 - 10-Jul-26 |
| Sell* | 1 | $82.11 | Automatic Execution |
12:25:34 - 10-Jul-26 |
| Sell* | 80 | $82.11 | Automatic Execution |
12:25:34 - 10-Jul-26 |
| Buy* | 1 | $82.14 | Automatic Execution |
12:25:17 - 10-Jul-26 |
| Buy* | 9 | $82.13 | Automatic Execution |
12:24:58 - 10-Jul-26 |
| Buy* | 21 | $82.13 | Automatic Execution |
12:24:58 - 10-Jul-26 |
| Buy* | 44 | $82.12 | Automatic Execution |
12:24:54 - 10-Jul-26 |
| Buy* | 11 | $82.12 | Automatic Execution |
12:24:54 - 10-Jul-26 |
| Buy* | 100 | $82.12 | Automatic Execution |
12:24:54 - 10-Jul-26 |
| Sell* | 1 | $82.10 | Automatic Execution |
12:24:16 - 10-Jul-26 |
| Sell* | 11 | $82.11 | Automatic Execution |
12:24:16 - 10-Jul-26 |
| Buy* | 75 | $82.14 | Automatic Execution |
12:24:04 - 10-Jul-26 |
| Buy* | 12 | $82.14 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Buy* | 9 | $82.14 | Automatic Execution |
12:24:00 - 10-Jul-26 |
| Buy* | 4 | $82.14 | Automatic Execution |
12:23:54 - 10-Jul-26 |
| Buy* | 100 | $82.15 | Automatic Execution |
12:23:50 - 10-Jul-26 |
| Sell* | 10 | $82.13 | Automatic Execution |
12:23:50 - 10-Jul-26 |
| Sell* | 10 | $82.13 | Automatic Execution |
12:23:50 - 10-Jul-26 |
| Buy* | 1 | $82.16 | Automatic Execution |
12:23:32 - 10-Jul-26 |
| Sell* | 15 | $82.17 | Automatic Execution |
12:23:30 - 10-Jul-26 |
| Unknown* | 68 | $82.18 | Automatic Execution |
12:23:19 - 10-Jul-26 |
| Sell* | 10 | $82.17 | Automatic Execution |
12:23:04 - 10-Jul-26 |
| Sell* | 75 | $82.17 | Automatic Execution |
12:22:58 - 10-Jul-26 |
| Unknown* | 25 | $82.18 | Automatic Execution |
12:22:58 - 10-Jul-26 |
| Unknown* | 31 | $82.18 | Automatic Execution |
12:22:58 - 10-Jul-26 |
| Unknown* | 44 | $82.18 | Automatic Execution |
12:22:58 - 10-Jul-26 |
| Sell* | 60 | $82.19 | Automatic Execution |
12:22:57 - 10-Jul-26 |
| Buy* | 100 | $82.20 | Automatic Execution |
12:22:43 - 10-Jul-26 |
| Buy* | 12 | $82.20 | Automatic Execution |
12:22:43 - 10-Jul-26 |
| Buy* | 18 | $82.18 | Automatic Execution |
12:22:40 - 10-Jul-26 |
| Buy* | 10 | $82.18 | Automatic Execution |
12:22:40 - 10-Jul-26 |
| Buy* | 1 | $82.18 | Automatic Execution |
12:22:40 - 10-Jul-26 |
| Sell* | 8 | $82.14 | Automatic Execution |
12:22:24 - 10-Jul-26 |
| Sell* | 5 | $82.14 | Automatic Execution |
12:22:24 - 10-Jul-26 |
| Sell* | 81 | $82.14 | Automatic Execution |
12:22:24 - 10-Jul-26 |
| Buy* | 32 | $82.17 | Automatic Execution |
12:21:28 - 10-Jul-26 |
| Buy* | 1 | $82.17 | Automatic Execution |
12:21:28 - 10-Jul-26 |
| Buy* | 100 | $82.17 | Automatic Execution |
12:21:28 - 10-Jul-26 |
| Buy* | 1 | $82.17 | Automatic Execution |
12:21:28 - 10-Jul-26 |
| Buy* | 42 | $82.16 | Automatic Execution |
12:21:28 - 10-Jul-26 |
| Buy* | 10 | $82.16 | Automatic Execution |
12:21:28 - 10-Jul-26 |
| Buy* | 11 | $82.16 | Automatic Execution |
12:21:28 - 10-Jul-26 |
| Sell* | 100 | $82.125 | Automatic Execution |
12:21:24 - 10-Jul-26 |
| Sell* | 5 | $82.145 | Automatic Execution |
12:21:03 - 10-Jul-26 |
| Sell* | 1 | $82.145 | Automatic Execution |
12:21:01 - 10-Jul-26 |
| Sell* | 14 | $82.145 | Automatic Execution |
12:20:59 - 10-Jul-26 |
| Buy* | 1 | $82.17 | Automatic Execution |
12:20:44 - 10-Jul-26 |
| Buy* | 100 | $82.15 | Automatic Execution |
12:20:38 - 10-Jul-26 |
| Sell* | 100 | $82.14 | Automatic Execution |
12:20:36 - 10-Jul-26 |
| Sell* | 1 | $82.15 | Automatic Execution |
12:20:36 - 10-Jul-26 |
| Sell* | 83 | $82.15 | Automatic Execution |
12:20:36 - 10-Jul-26 |
| Sell* | 10 | $82.15 | Automatic Execution |
12:20:36 - 10-Jul-26 |
| Sell* | 10 | $82.15 | Automatic Execution |
12:20:36 - 10-Jul-26 |
| Sell* | 1 | $82.15 | Automatic Execution |
12:20:36 - 10-Jul-26 |
| Buy* | 100 | $82.18 | Automatic Execution |
12:19:47 - 10-Jul-26 |
| Buy* | 100 | $82.19 | Automatic Execution |
12:19:37 - 10-Jul-26 |
| Buy* | 18 | $82.19 | Automatic Execution |
12:18:57 - 10-Jul-26 |
| Sell* | 2 | $82.19 | Automatic Execution |
12:18:53 - 10-Jul-26 |
| Sell* | 1 | $82.19 | Automatic Execution |
12:18:53 - 10-Jul-26 |
| Sell* | 99 | $82.19 | Automatic Execution |
12:18:53 - 10-Jul-26 |
| Sell* | 1 | $82.19 | Automatic Execution |
12:18:53 - 10-Jul-26 |
| Sell* | 50 | $82.20 | Automatic Execution |
12:18:48 - 10-Jul-26 |
| Sell* | 50 | $82.20 | Automatic Execution |
12:18:48 - 10-Jul-26 |
| Buy* | 100 | $82.21 | Automatic Execution |
12:17:43 - 10-Jul-26 |
| Buy* | 22 | $82.21 | Automatic Execution |
12:17:43 - 10-Jul-26 |
| Buy* | 10 | $82.19 | Automatic Execution |
12:17:30 - 10-Jul-26 |
| Buy* | 15 | $82.19 | Automatic Execution |
12:17:25 - 10-Jul-26 |
| Buy* | 16 | $82.19 | Automatic Execution |
12:17:25 - 10-Jul-26 |
| Sell* | 4 | $82.20 | Automatic Execution |
12:17:25 - 10-Jul-26 |
| Sell* | 100 | $82.20 | Automatic Execution |
12:17:25 - 10-Jul-26 |
| Sell* | 10 | $82.19 | Automatic Execution |
12:17:05 - 10-Jul-26 |
| Sell* | 15 | $82.19 | Automatic Execution |
12:17:05 - 10-Jul-26 |
| Sell* | 15 | $82.19 | Automatic Execution |
12:17:05 - 10-Jul-26 |
| Buy* | 11 | $82.19 | Automatic Execution |
12:17:05 - 10-Jul-26 |
| Unknown* | 3 | $82.20 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Buy* | 18 | $82.21 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Buy* | 5 | $82.21 | Automatic Execution |
12:16:52 - 10-Jul-26 |
| Buy* | 1 | $82.19 | Automatic Execution |
12:16:51 - 10-Jul-26 |
| Buy* | 37 | $82.185 | Automatic Execution |
12:16:43 - 10-Jul-26 |
| Buy* | 100 | $82.20 | Automatic Execution |
12:16:29 - 10-Jul-26 |
| Buy* | 5 | $82.19 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Sell* | 100 | $82.16 | Automatic Execution |
12:16:11 - 10-Jul-26 |
| Sell* | 100 | $82.16 | Automatic Execution |
12:16:07 - 10-Jul-26 |
| Sell* | 100 | $82.16 | Automatic Execution |
12:16:07 - 10-Jul-26 |
| Buy* | 3 | $82.20 | Automatic Execution |
12:15:35 - 10-Jul-26 |
| Sell* | 18 | $82.20 | Automatic Execution |
12:15:32 - 10-Jul-26 |
| Sell* | 24 | $82.21 | Automatic Execution |
12:15:31 - 10-Jul-26 |
| Sell* | 1 | $82.21 | Automatic Execution |
12:15:31 - 10-Jul-26 |
| Sell* | 50 | $82.21 | Automatic Execution |
12:15:31 - 10-Jul-26 |
| Sell* | 100 | $82.21 | Automatic Execution |
12:15:31 - 10-Jul-26 |
| Unknown* | 43 | $82.34 | Automatic Execution |
11:55:28 - 10-Jul-26 |
| Sell* | 18 | $82.34 | Automatic Execution |
11:55:09 - 10-Jul-26 |
| Sell* | 100 | $82.38 | Automatic Execution |
11:55:09 - 10-Jul-26 |
| Buy* | 28 | $82.39 | Automatic Execution |
11:55:09 - 10-Jul-26 |
| Buy* | 5 | $82.39 | Automatic Execution |
11:55:09 - 10-Jul-26 |
| Buy* | 4 | $82.39 | Automatic Execution |
11:55:09 - 10-Jul-26 |
| Buy* | 1 | $82.39 | Automatic Execution |
11:55:09 - 10-Jul-26 |
| Buy* | 1 | $82.39 | Automatic Execution |
11:55:09 - 10-Jul-26 |
| Buy* | 11 | $82.39 | Automatic Execution |
11:55:09 - 10-Jul-26 |
| Buy* | 1 | $82.39 | Automatic Execution |
11:55:09 - 10-Jul-26 |
| Buy* | 1 | $82.39 | Automatic Execution |
11:55:09 - 10-Jul-26 |
| Buy* | 7 | $82.37 | Automatic Execution |
11:55:09 - 10-Jul-26 |
| Buy* | 10 | $82.37 | Automatic Execution |
11:55:09 - 10-Jul-26 |
| Buy* | 1 | $82.34 | Automatic Execution |
11:55:09 - 10-Jul-26 |
| Buy* | 2 | $82.35 | Automatic Execution |
11:55:09 - 10-Jul-26 |
| Buy* | 50 | $82.35 | Automatic Execution |
11:55:09 - 10-Jul-26 |
| Buy* | 16 | $82.33 | Automatic Execution |
11:55:09 - 10-Jul-26 |
| Buy* | 5 | $82.33 | Automatic Execution |
11:54:41 - 10-Jul-26 |
| Buy* | 11 | $82.33 | Automatic Execution |
11:54:41 - 10-Jul-26 |
| Buy* | 11 | $82.33 | Automatic Execution |
11:54:41 - 10-Jul-26 |
| Buy* | 11 | $82.33 | Automatic Execution |
11:54:41 - 10-Jul-26 |
| Buy* | 10 | $82.33 | Automatic Execution |
11:54:41 - 10-Jul-26 |
| Buy* | 1 | $82.33 | Automatic Execution |
11:54:41 - 10-Jul-26 |
| Buy* | 1 | $82.33 | Automatic Execution |
11:54:41 - 10-Jul-26 |
| Buy* | 3 | $82.33 | Automatic Execution |
11:54:41 - 10-Jul-26 |
| Buy* | 45 | $82.33 | Automatic Execution |
11:54:41 - 10-Jul-26 |
| Buy* | 46 | $82.33 | Automatic Execution |
11:54:41 - 10-Jul-26 |
| Buy* | 45 | $82.33 | Automatic Execution |
11:54:41 - 10-Jul-26 |
| Buy* | 1 | $82.33 | Automatic Execution |
11:54:41 - 10-Jul-26 |
| Unknown* | 10 | $82.31 | Automatic Execution |
11:54:19 - 10-Jul-26 |
| Unknown* | 10 | $82.31 | Automatic Execution |
11:54:19 - 10-Jul-26 |
| Buy* | 1 | $82.33 | Automatic Execution |
11:54:10 - 10-Jul-26 |
| Buy* | 100 | $82.32 | Automatic Execution |
11:54:01 - 10-Jul-26 |
| Buy* | 1 | $82.32 | Automatic Execution |
11:54:01 - 10-Jul-26 |
| Buy* | 100 | $82.30 | Automatic Execution |
11:54:01 - 10-Jul-26 |
| Buy* | 1 | $82.29 | Automatic Execution |
11:53:45 - 10-Jul-26 |
| Buy* | 12 | $82.29 | Automatic Execution |
11:53:45 - 10-Jul-26 |
| Buy* | 1 | $82.29 | Automatic Execution |
11:53:45 - 10-Jul-26 |
| Unknown* | 100 | $82.28 | Automatic Execution |
11:53:36 - 10-Jul-26 |
| Buy* | 2 | $82.29 | Automatic Execution |
11:53:28 - 10-Jul-26 |
| Sell* | 5 | $82.29 | Automatic Execution |
11:53:27 - 10-Jul-26 |
| Buy* | 1 | $82.30 | Automatic Execution |
11:53:00 - 10-Jul-26 |
| Sell* | 73 | $82.28 | Automatic Execution |
11:52:31 - 10-Jul-26 |
| Sell* | 1 | $82.28 | Automatic Execution |
11:52:31 - 10-Jul-26 |
| Sell* | 2 | $82.28 | Automatic Execution |
11:52:31 - 10-Jul-26 |
| Buy* | 1 | $82.28 | Automatic Execution |
11:52:31 - 10-Jul-26 |
| Buy* | 1 | $82.28 | Automatic Execution |
11:52:31 - 10-Jul-26 |
| Buy* | 1 | $82.28 | Automatic Execution |
11:52:31 - 10-Jul-26 |
| Buy* | 57 | $82.28 | Automatic Execution |
11:52:31 - 10-Jul-26 |
| Buy* | 14 | $82.28 | Automatic Execution |
11:52:31 - 10-Jul-26 |
| Buy* | 2 | $82.28 | Automatic Execution |
11:52:31 - 10-Jul-26 |
| Buy* | 1 | $82.28 | Automatic Execution |
11:52:31 - 10-Jul-26 |
| Buy* | 1 | $82.27 | Automatic Execution |
11:51:46 - 10-Jul-26 |
| Sell* | 2 | $82.25 | Automatic Execution |
11:51:46 - 10-Jul-26 |
| Unknown* | 4 | $82.265 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Buy* | 1 | $82.28 | Automatic Execution |
11:51:10 - 10-Jul-26 |
| Sell* | 1 | $82.25 | Automatic Execution |
11:51:05 - 10-Jul-26 |
| Buy* | 46 | $82.27 | Automatic Execution |
11:50:53 - 10-Jul-26 |
| Buy* | 17 | $82.27 | Automatic Execution |
11:50:53 - 10-Jul-26 |
| Buy* | 17 | $82.27 | Automatic Execution |
11:50:53 - 10-Jul-26 |
| Sell* | 20 | $82.27 | Automatic Execution |
11:50:53 - 10-Jul-26 |
| Sell* | 17 | $82.27 | Automatic Execution |
11:50:53 - 10-Jul-26 |
| Sell* | 3 | $82.27 | Automatic Execution |
11:50:53 - 10-Jul-26 |
| Sell* | 100 | $82.28 | Automatic Execution |
11:50:40 - 10-Jul-26 |
| Buy* | 105 | $82.28 | Automatic Execution |
11:50:40 - 10-Jul-26 |
| Buy* | 100 | $82.26 | Automatic Execution |
11:50:33 - 10-Jul-26 |
| Buy* | 1 | $82.25 | Automatic Execution |
11:50:33 - 10-Jul-26 |
| Buy* | 1 | $82.25 | Automatic Execution |
11:50:33 - 10-Jul-26 |
| Sell* | 1 | $82.21 | Automatic Execution |
11:50:17 - 10-Jul-26 |
| Sell* | 100 | $82.22 | Automatic Execution |
11:50:17 - 10-Jul-26 |
| Sell* | 100 | $82.22 | Automatic Execution |
11:50:17 - 10-Jul-26 |
| Sell* | 1 | $82.22 | Automatic Execution |
11:50:15 - 10-Jul-26 |
| Sell* | 100 | $82.235 | Automatic Execution |
11:50:08 - 10-Jul-26 |
| Sell* | 100 | $82.235 | Automatic Execution |
11:50:08 - 10-Jul-26 |
| Buy* | 5 | $82.24 | Automatic Execution |
11:50:08 - 10-Jul-26 |
| Buy* | 59 | $82.24 | Automatic Execution |
11:50:08 - 10-Jul-26 |
| Buy* | 1 | $82.24 | Automatic Execution |
11:50:08 - 10-Jul-26 |
| Buy* | 5 | $82.24 | Automatic Execution |
11:50:08 - 10-Jul-26 |
| Unknown* | 17 | $82.22 | Automatic Execution |
11:50:03 - 10-Jul-26 |
| Unknown* | 18 | $82.22 | Automatic Execution |
11:49:35 - 10-Jul-26 |
| Buy* | 68 | $82.23 | Automatic Execution |
11:49:19 - 10-Jul-26 |
| Buy* | 100 | $82.23 | Automatic Execution |
11:49:19 - 10-Jul-26 |
| Buy* | 100 | $82.23 | Automatic Execution |
11:49:19 - 10-Jul-26 |
| Sell* | 1 | $82.20 | Automatic Execution |
11:49:08 - 10-Jul-26 |
| Sell* | 13 | $82.20 | Automatic Execution |
11:48:38 - 10-Jul-26 |
| Sell* | 18 | $82.23 | Automatic Execution |
11:48:29 - 10-Jul-26 |
| Sell* | 18 | $82.23 | Automatic Execution |
11:48:29 - 10-Jul-26 |
| Sell* | 50 | $82.21 | Automatic Execution |
11:48:29 - 10-Jul-26 |
| Buy* | 1 | $82.25 | Automatic Execution |
11:48:02 - 10-Jul-26 |
| Buy* | 1 | $82.24 | Automatic Execution |
11:48:02 - 10-Jul-26 |
| Buy* | 6 | $82.23 | Automatic Execution |
11:47:23 - 10-Jul-26 |
| Buy* | 5 | $82.22 | Automatic Execution |
11:47:23 - 10-Jul-26 |
| Buy* | 5 | $82.21 | Automatic Execution |
11:47:21 - 10-Jul-26 |
| Buy* | 1 | $82.19 | Automatic Execution |
11:47:20 - 10-Jul-26 |
| Unknown* | 2 | $82.15 | Automatic Execution |
11:47:12 - 10-Jul-26 |
| Unknown* | 2 | $82.155 | Automatic Execution |
11:47:11 - 10-Jul-26 |
| Unknown* | 2 | $82.155 | Automatic Execution |
11:47:09 - 10-Jul-26 |
| Unknown* | 2 | $82.155 | Automatic Execution |
11:47:09 - 10-Jul-26 |
| Unknown* | 2 | $82.155 | Automatic Execution |
11:47:08 - 10-Jul-26 |
| Unknown* | 2 | $82.155 | Automatic Execution |
11:47:07 - 10-Jul-26 |
| Unknown* | 2 | $82.155 | Automatic Execution |
11:47:07 - 10-Jul-26 |
| Buy* | 1 | $82.19 | Automatic Execution |
11:46:47 - 10-Jul-26 |
| Sell* | 100 | $82.18 | Automatic Execution |
11:46:25 - 10-Jul-26 |
| Sell* | 6 | $82.18 | Automatic Execution |
11:46:22 - 10-Jul-26 |
| Buy* | 1 | $82.205 | Automatic Execution |
11:46:22 - 10-Jul-26 |
| Buy* | 3 | $82.22 | Automatic Execution |
11:46:22 - 10-Jul-26 |
| Buy* | 10 | $82.20 | Automatic Execution |
11:46:21 - 10-Jul-26 |
| Buy* | 1 | $82.20 | Automatic Execution |
11:46:21 - 10-Jul-26 |
| Buy* | 3 | $82.20 | Automatic Execution |
11:46:21 - 10-Jul-26 |
| Buy* | 1 | $82.20 | Automatic Execution |
11:46:21 - 10-Jul-26 |
| Buy* | 21 | $82.20 | Automatic Execution |
11:46:21 - 10-Jul-26 |
| Buy* | 3 | $82.20 | Automatic Execution |
11:46:21 - 10-Jul-26 |
| Buy* | 1 | $82.19 | Automatic Execution |
11:46:21 - 10-Jul-26 |
| Buy* | 1 | $82.19 | Automatic Execution |
11:46:21 - 10-Jul-26 |
| Buy* | 41 | $82.17 | Automatic Execution |
11:46:21 - 10-Jul-26 |
| Buy* | 1 | $82.17 | Automatic Execution |
11:46:21 - 10-Jul-26 |
| Buy* | 1 | $82.17 | Automatic Execution |
11:46:21 - 10-Jul-26 |
| Buy* | 2 | $82.16 | Automatic Execution |
11:46:21 - 10-Jul-26 |
| Buy* | 5 | $82.16 | Automatic Execution |
11:46:21 - 10-Jul-26 |
| Buy* | 10 | $82.17 | Automatic Execution |
11:46:21 - 10-Jul-26 |
| Buy* | 43 | $82.11 | Automatic Execution |
11:46:21 - 10-Jul-26 |
| Buy* | 10 | $82.11 | Automatic Execution |
11:46:21 - 10-Jul-26 |
| Sell* | 6 | $82.09 | Automatic Execution |
11:46:21 - 10-Jul-26 |
| Buy* | 10 | $82.30 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 35 | $82.30 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 5 | $82.27 | Automatic Execution |
11:23:38 - 10-Jul-26 |
| Buy* | 5 | $82.26 | Automatic Execution |
11:23:27 - 10-Jul-26 |
| Buy* | 1 | $82.26 | Automatic Execution |
11:23:27 - 10-Jul-26 |
| Buy* | 1 | $82.25 | Automatic Execution |
11:23:27 - 10-Jul-26 |
| Buy* | 10 | $82.25 | Automatic Execution |
11:23:27 - 10-Jul-26 |
| Buy* | 32 | $82.25 | Automatic Execution |
11:23:27 - 10-Jul-26 |
| Buy* | 10 | $82.25 | Automatic Execution |
11:23:27 - 10-Jul-26 |
| Sell* | 100 | $82.22 | Automatic Execution |
11:21:47 - 10-Jul-26 |
| Buy* | 5 | $82.22 | Automatic Execution |
11:21:41 - 10-Jul-26 |
| Sell* | 1 | $82.19 | Automatic Execution |
11:21:36 - 10-Jul-26 |
| Sell* | 10 | $82.20 | Automatic Execution |
11:21:29 - 10-Jul-26 |
| Sell* | 50 | $82.21 | Automatic Execution |
11:21:29 - 10-Jul-26 |
| Sell* | 1 | $82.22 | Automatic Execution |
11:21:06 - 10-Jul-26 |
| Buy* | 78 | $82.26 | Automatic Execution |
11:21:00 - 10-Jul-26 |
| Buy* | 18 | $82.26 | Automatic Execution |
11:21:00 - 10-Jul-26 |
| Buy* | 22 | $82.255 | Automatic Execution |
11:20:56 - 10-Jul-26 |
| Buy* | 99 | $82.255 | Automatic Execution |
11:20:56 - 10-Jul-26 |
| Buy* | 1 | $82.255 | Automatic Execution |
11:20:56 - 10-Jul-26 |
| Sell* | 13 | $82.24 | Automatic Execution |
11:20:43 - 10-Jul-26 |
| Sell* | 3 | $82.24 | Automatic Execution |
11:20:43 - 10-Jul-26 |
| Buy* | 32 | $82.285 | Automatic Execution |
11:19:46 - 10-Jul-26 |
| Buy* | 1 | $82.27 | Automatic Execution |
11:19:46 - 10-Jul-26 |
| Buy* | 100 | $82.26 | Automatic Execution |
11:19:45 - 10-Jul-26 |
| Buy* | 100 | $82.26 | Automatic Execution |
11:19:45 - 10-Jul-26 |
| Buy* | 5 | $82.25 | Automatic Execution |
11:19:44 - 10-Jul-26 |
| Buy* | 10 | $82.25 | Automatic Execution |
11:19:44 - 10-Jul-26 |
| Sell* | 38 | $82.24 | Automatic Execution |
11:19:30 - 10-Jul-26 |
| Sell* | 15 | $82.24 | Automatic Execution |
11:19:30 - 10-Jul-26 |
| Sell* | 30 | $82.24 | Automatic Execution |
11:19:30 - 10-Jul-26 |
| Sell* | 100 | $82.25 | Automatic Execution |
11:19:30 - 10-Jul-26 |
| Sell* | 1 | $82.25 | Automatic Execution |
11:19:30 - 10-Jul-26 |
| Sell* | 3 | $82.25 | Automatic Execution |
11:19:30 - 10-Jul-26 |
| Buy* | 1 | $82.28 | Automatic Execution |
11:19:28 - 10-Jul-26 |
| Unknown* | 42 | $82.275 | Automatic Execution |
11:19:00 - 10-Jul-26 |
| Unknown* | 6 | $82.275 | Automatic Execution |
11:19:00 - 10-Jul-26 |
| Buy* | 198 | $82.30 | Automatic Execution |
11:18:52 - 10-Jul-26 |
| Buy* | 100 | $82.29 | Automatic Execution |
11:18:52 - 10-Jul-26 |
| Buy* | 100 | $82.29 | Automatic Execution |
11:18:52 - 10-Jul-26 |
| Buy* | 2 | $82.29 | Automatic Execution |
11:18:52 - 10-Jul-26 |
| Unknown* | 100 | $82.27 | Automatic Execution |
11:18:52 - 10-Jul-26 |
| Unknown* | 35 | $82.27 | Automatic Execution |
11:18:52 - 10-Jul-26 |
| Unknown* | 13 | $82.27 | Automatic Execution |
11:18:33 - 10-Jul-26 |
| Buy* | 2 | $82.28 | Automatic Execution |
11:18:29 - 10-Jul-26 |
| Unknown* | 2 | $82.245 | Automatic Execution |
11:18:23 - 10-Jul-26 |
| Sell* | 2 | $82.23 | Automatic Execution |
11:18:14 - 10-Jul-26 |
| Sell* | 2 | $82.23 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Sell* | 2 | $82.23 | Automatic Execution |
11:18:12 - 10-Jul-26 |
| Sell* | 2 | $82.23 | Automatic Execution |
11:18:12 - 10-Jul-26 |
| Buy* | 10 | $82.25 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Buy* | 1 | $82.25 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Buy* | 1 | $82.24 | Automatic Execution |
11:17:25 - 10-Jul-26 |
| Sell* | 25 | $82.21 | Automatic Execution |
11:17:15 - 10-Jul-26 |
| Sell* | 1 | $82.22 | Automatic Execution |
11:17:02 - 10-Jul-26 |
| Buy* | 1 | $82.26 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 99 | $82.26 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 1 | $82.26 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 100 | $82.26 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 100 | $82.25 | Automatic Execution |
11:16:23 - 10-Jul-26 |
| Sell* | 100 | $82.25 | Automatic Execution |
11:16:11 - 10-Jul-26 |
| Buy* | 4 | $82.25 | Automatic Execution |
11:16:11 - 10-Jul-26 |
| Buy* | 1 | $82.25 | Automatic Execution |
11:16:11 - 10-Jul-26 |
| Buy* | 1 | $82.24 | Automatic Execution |
11:16:11 - 10-Jul-26 |
| Unknown* | 5 | $82.22 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 2 | $82.22 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 16 | $82.20 | Automatic Execution |
11:15:59 - 10-Jul-26 |
| Buy* | 2 | $82.21 | Automatic Execution |
11:15:54 - 10-Jul-26 |
| Buy* | 1 | $82.21 | Automatic Execution |
11:15:54 - 10-Jul-26 |
| Buy* | 1 | $82.21 | Automatic Execution |
11:15:54 - 10-Jul-26 |
| Buy* | 1 | $82.21 | Automatic Execution |
11:15:54 - 10-Jul-26 |
| Buy* | 2 | $82.17 | Automatic Execution |
11:15:52 - 10-Jul-26 |
| Buy* | 2 | $82.17 | Automatic Execution |
11:15:52 - 10-Jul-26 |
| Buy* | 2 | $82.17 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Buy* | 2 | $82.175 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Buy* | 2 | $82.175 | Automatic Execution |
11:15:48 - 10-Jul-26 |
| Buy* | 2 | $82.175 | Automatic Execution |
11:15:46 - 10-Jul-26 |
| Buy* | 2 | $82.175 | Automatic Execution |
11:15:45 - 10-Jul-26 |
| Buy* | 2 | $82.18 | Automatic Execution |
11:15:45 - 10-Jul-26 |
| Buy* | 1 | $82.17 | Automatic Execution |
10:51:35 - 10-Jul-26 |
| Buy* | 1 | $82.12 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Buy* | 5 | $82.11 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Buy* | 1 | $82.11 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Buy* | 1 | $82.11 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Buy* | 1 | $82.10 | Automatic Execution |
10:50:12 - 10-Jul-26 |
| Buy* | 2 | $82.02 | Automatic Execution |
10:49:04 - 10-Jul-26 |
| Buy* | 5 | $82.01 | Automatic Execution |
10:48:53 - 10-Jul-26 |
| Buy* | 1 | $81.99 | Automatic Execution |
10:48:37 - 10-Jul-26 |
| Unknown* | 4 | $81.97 | Automatic Execution |
10:48:37 - 10-Jul-26 |
| Buy* | 30 | $81.98 | Automatic Execution |
10:48:33 - 10-Jul-26 |
| Buy* | 30 | $81.98 | Automatic Execution |
10:48:33 - 10-Jul-26 |
| Sell* | 4 | $81.965 | Automatic Execution |
10:47:48 - 10-Jul-26 |
| Sell* | 100 | $81.97 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Unknown* | 1 | $81.985 | Automatic Execution |
10:47:39 - 10-Jul-26 |
| Sell* | 1 | $82.03 | Automatic Execution |
10:47:02 - 10-Jul-26 |
| Sell* | 100 | $82.03 | Automatic Execution |
10:47:02 - 10-Jul-26 |
| Buy* | 5 | $82.05 | Automatic Execution |
10:46:55 - 10-Jul-26 |
| Buy* | 23 | $82.04 | Automatic Execution |
10:46:55 - 10-Jul-26 |
| Buy* | 153 | $82.04 | Automatic Execution |
10:46:54 - 10-Jul-26 |
| Unknown* | 1 | $82.01 | Automatic Execution |
10:46:47 - 10-Jul-26 |
| Buy* | 20 | $82.02 | Automatic Execution |
10:46:34 - 10-Jul-26 |
| Buy* | 24 | $81.99 | Automatic Execution |
10:45:46 - 10-Jul-26 |
| Buy* | 23 | $81.99 | Automatic Execution |
10:45:45 - 10-Jul-26 |
| Sell* | 6 | $82.01 | Automatic Execution |
10:45:44 - 10-Jul-26 |
| Sell* | 94 | $82.01 | Automatic Execution |
10:45:44 - 10-Jul-26 |
| Sell* | 6 | $82.01 | Automatic Execution |
10:45:44 - 10-Jul-26 |
| Buy* | 17 | $82.05 | Automatic Execution |
10:45:33 - 10-Jul-26 |
| Buy* | 12 | $82.03 | Automatic Execution |
10:45:33 - 10-Jul-26 |
| Buy* | 37 | $82.00 | Automatic Execution |
10:45:32 - 10-Jul-26 |
| Buy* | 24 | $81.99 | Automatic Execution |
10:45:32 - 10-Jul-26 |
| Buy* | 10 | $81.99 | Automatic Execution |
10:45:31 - 10-Jul-26 |
| Buy* | 5 | $81.99 | Automatic Execution |
10:45:31 - 10-Jul-26 |
| Sell* | 100 | $81.96 | Automatic Execution |
10:45:29 - 10-Jul-26 |
| Sell* | 100 | $81.96 | Automatic Execution |
10:45:29 - 10-Jul-26 |
| Sell* | 1 | $82.02 | Automatic Execution |
10:21:41 - 10-Jul-26 |
| Buy* | 41 | $82.04 | Automatic Execution |
10:21:41 - 10-Jul-26 |
| Buy* | 200 | $82.00 | Automatic Execution |
10:21:41 - 10-Jul-26 |
| Buy* | 1 | $82.00 | Automatic Execution |
10:21:41 - 10-Jul-26 |
| Buy* | 18 | $81.99 | Automatic Execution |
10:21:41 - 10-Jul-26 |
| Sell* | 24 | $82.00 | Automatic Execution |
10:19:51 - 10-Jul-26 |
| Buy* | 100 | $82.06 | Automatic Execution |
10:19:05 - 10-Jul-26 |
| Buy* | 5 | $82.03 | Automatic Execution |
10:19:05 - 10-Jul-26 |
| Buy* | 1 | $82.03 | Automatic Execution |
10:19:05 - 10-Jul-26 |
| Buy* | 10 | $82.02 | Automatic Execution |
10:19:05 - 10-Jul-26 |
| Buy* | 18 | $82.01 | Automatic Execution |
10:19:04 - 10-Jul-26 |
| Buy* | 1 | $82.00 | Automatic Execution |
10:19:00 - 10-Jul-26 |
| Buy* | 2 | $81.99 | Automatic Execution |
10:18:59 - 10-Jul-26 |
| Sell* | 50 | $81.95 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Sell* | 50 | $81.95 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Sell* | 50 | $81.95 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Sell* | 32 | $81.965 | Automatic Execution |
10:18:23 - 10-Jul-26 |
| Sell* | 50 | $81.965 | Automatic Execution |
10:18:23 - 10-Jul-26 |
| Sell* | 18 | $81.965 | Automatic Execution |
10:18:23 - 10-Jul-26 |
| Sell* | 19 | $81.97 | Automatic Execution |
10:18:23 - 10-Jul-26 |
| Buy* | 5 | $82.03 | Automatic Execution |
10:18:18 - 10-Jul-26 |
| Sell* | 100 | $81.99 | Automatic Execution |
10:18:18 - 10-Jul-26 |
| Sell* | 100 | $81.99 | Automatic Execution |
10:18:18 - 10-Jul-26 |
| Sell* | 14 | $82.01 | Automatic Execution |
10:18:16 - 10-Jul-26 |
| Buy* | 1 | $82.09 | Automatic Execution |
10:17:38 - 10-Jul-26 |
| Sell* | 50 | $82.02 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Sell* | 18 | $82.02 | Automatic Execution |
10:17:33 - 10-Jul-26 |
| Sell* | 18 | $82.03 | Automatic Execution |
10:17:33 - 10-Jul-26 |
| Sell* | 90 | $82.04 | Automatic Execution |
10:17:33 - 10-Jul-26 |
| Sell* | 10 | $82.04 | Automatic Execution |
10:17:33 - 10-Jul-26 |
| Buy* | 1 | $82.05 | Automatic Execution |
10:17:33 - 10-Jul-26 |
| Buy* | 50 | $82.01 | Automatic Execution |
10:17:27 - 10-Jul-26 |
| Buy* | 100 | $82.01 | Automatic Execution |
10:17:27 - 10-Jul-26 |
| Sell* | 19 | $82.01 | Automatic Execution |
10:17:27 - 10-Jul-26 |
| Sell* | 81 | $82.01 | Automatic Execution |
10:17:27 - 10-Jul-26 |
| Sell* | 18 | $82.04 | Automatic Execution |
10:17:20 - 10-Jul-26 |
| Buy* | 1 | $82.07 | Automatic Execution |
10:17:12 - 10-Jul-26 |
| Buy* | 10 | $82.06 | Automatic Execution |
10:17:10 - 10-Jul-26 |
| Buy* | 9 | $82.06 | Automatic Execution |
10:17:10 - 10-Jul-26 |
| Buy* | 1 | $82.06 | Automatic Execution |
10:17:10 - 10-Jul-26 |
| Sell* | 2 | $82.00 | Automatic Execution |
10:16:12 - 10-Jul-26 |
| Buy* | 4 | $82.00 | Automatic Execution |
10:16:12 - 10-Jul-26 |
| Buy* | 3 | $82.00 | Automatic Execution |
10:16:12 - 10-Jul-26 |
| Buy* | 3 | $82.00 | Automatic Execution |
10:16:12 - 10-Jul-26 |
| Buy* | 15 | $81.97 | Automatic Execution |
10:15:52 - 10-Jul-26 |
| Buy* | 1 | $81.96 | Automatic Execution |
10:15:49 - 10-Jul-26 |
| Buy* | 1 | $81.96 | Automatic Execution |
10:15:46 - 10-Jul-26 |
| Sell* | 1 | $81.88 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Buy* | 43 | $81.85 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Buy* | 1 | $81.85 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Buy* | 16 | $81.85 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Buy* | 4 | $81.71 | Automatic Execution |
09:51:12 - 10-Jul-26 |
| Buy* | 20 | $81.71 | Automatic Execution |
09:51:12 - 10-Jul-26 |
| Buy* | 10 | $81.69 | Automatic Execution |
09:51:12 - 10-Jul-26 |
| Buy* | 40 | $81.61 | Automatic Execution |
09:51:06 - 10-Jul-26 |
| Buy* | 50 | $81.61 | Automatic Execution |
09:51:06 - 10-Jul-26 |
| Buy* | 30 | $81.60 | Automatic Execution |
09:51:05 - 10-Jul-26 |
| Buy* | 29 | $81.57 | Automatic Execution |
09:51:05 - 10-Jul-26 |
| Buy* | 61 | $81.51 | Automatic Execution |
09:51:03 - 10-Jul-26 |
| Buy* | 29 | $81.56 | Automatic Execution |
09:51:01 - 10-Jul-26 |
| Buy* | 1 | $81.55 | Automatic Execution |
09:50:40 - 10-Jul-26 |
| Sell* | 100 | $81.44 | Automatic Execution |
09:50:10 - 10-Jul-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
09:50:10 - 10-Jul-26 |
| Sell* | 94 | $81.47 | Automatic Execution |
09:49:37 - 10-Jul-26 |
| Sell* | 50 | $81.50 | Automatic Execution |
09:49:37 - 10-Jul-26 |
| Sell* | 100 | $81.50 | Automatic Execution |
09:49:37 - 10-Jul-26 |
| Buy* | 1 | $81.55 | Automatic Execution |
09:49:32 - 10-Jul-26 |
| Sell* | 1 | $81.53 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Sell* | 100 | $81.48 | Automatic Execution |
09:47:40 - 10-Jul-26 |
| Buy* | 3 | $81.55 | Automatic Execution |
09:47:24 - 10-Jul-26 |
| Sell* | 100 | $81.51 | Automatic Execution |
09:46:54 - 10-Jul-26 |
| Sell* | 100 | $81.51 | Automatic Execution |
09:46:54 - 10-Jul-26 |
| Buy* | 2 | $81.61 | Automatic Execution |
09:46:02 - 10-Jul-26 |
| Buy* | 2 | $81.60 | Automatic Execution |
09:46:00 - 10-Jul-26 |
| Buy* | 2 | $81.48 | Automatic Execution |
09:45:55 - 10-Jul-26 |
| Buy* | 100 | $81.46 | Automatic Execution |
09:45:55 - 10-Jul-26 |
| Buy* | 8 | $81.45 | Automatic Execution |
09:45:55 - 10-Jul-26 |
| Buy* | 2 | $81.43 | Automatic Execution |
09:45:55 - 10-Jul-26 |
| Buy* | 1 | $80.36 | Automatic Execution |
09:32:45 - 10-Jul-26 |
| Buy* | 50 | $80.17 | Automatic Execution |
09:31:12 - 10-Jul-26 |
| Buy* | 50 | $80.17 | Automatic Execution |
09:31:12 - 10-Jul-26 |
| Buy* | 50 | $80.17 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Buy* | 50 | $80.17 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Sell* | 100 | $80.43 | Automatic Execution |
09:30:31 - 10-Jul-26 |
| Buy* | 339 | $80.61 | Automatic Execution |
09:30:23 - 10-Jul-26 |
| Buy* | 20 | $80.60 | Automatic Execution |
09:30:23 - 10-Jul-26 |
| Buy* | 24 | $80.60 | Automatic Execution |
09:30:23 - 10-Jul-26 |
| Sell* | 1 | $80.29 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Buy* | 100 | $80.40 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 1 | $80.56 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 15 | $80.50 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 50 | $80.44 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 7 | $80.32 | Ordinary |
09:13:28 - 10-Jul-26 |
| Sell* | 5 | $80.32 | Ordinary |
09:13:28 - 10-Jul-26 |
| Buy* | 2 | $80.36 | Ordinary |
09:13:28 - 10-Jul-26 |
| Sell* | 24 | $80.21 | Ordinary |
09:13:28 - 10-Jul-26 |
| Sell* | 54 | $80.18 | Ordinary |
08:51:18 - 10-Jul-26 |
| Sell* | 1 | $79.52 | Ordinary |
04:12:09 - 10-Jul-26 |
| Buy* | 1 | $80.46 | Ordinary |
04:10:40 - 10-Jul-26 |