Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Best Buy Compan (BBY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $90.205 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 100 $90.205 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 56 $90.21 Automatic Execution
 15:52:52 - 28-Sep-26
Sell* 49 $90.22 Automatic Execution
 15:52:36 - 28-Sep-26
Sell* 200 $90.22 Automatic Execution
 15:52:36 - 28-Sep-26
Sell* 1 $90.22 Automatic Execution
 15:52:36 - 28-Sep-26
Buy* 1 $90.22 Automatic Execution
 15:52:36 - 28-Sep-26
Sell* 1 $90.22 Automatic Execution
 15:52:36 - 28-Sep-26
Sell* 1 $90.22 Automatic Execution
 15:52:36 - 28-Sep-26
Sell* 38 $90.22 Automatic Execution
 15:52:36 - 28-Sep-26
Sell* 5 $90.22 Automatic Execution
 15:52:36 - 28-Sep-26
Sell* 100 $90.22 Automatic Execution
 15:52:36 - 28-Sep-26
Sell* 18 $90.22 Automatic Execution
 15:52:36 - 28-Sep-26
Sell* 63 $90.22 Automatic Execution
 15:52:36 - 28-Sep-26
Sell* 118 $90.23 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 100 $90.22 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 100 $90.22 Automatic Execution
 15:52:09 - 28-Sep-26
Buy* 50 $90.23 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 587 $90.23 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 2 $90.23 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 2 $90.23 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 51 $90.23 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 2 $90.23 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 10 $90.23 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 100 $90.24 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 3 $90.24 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 28 $90.24 Automatic Execution
 15:52:09 - 28-Sep-26
Unknown* 1 $90.245 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 1 $90.23 Automatic Execution
 15:51:49 - 28-Sep-26
Sell* 6 $90.20 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 1 $90.20 Automatic Execution
 15:51:39 - 28-Sep-26
Buy* 33 $90.20 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 12 $90.20 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 28 $90.20 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 53 $90.19 Automatic Execution
 15:51:24 - 28-Sep-26
Sell* 25 $90.19 Automatic Execution
 15:51:21 - 28-Sep-26
Sell* 1 $90.19 Automatic Execution
 15:51:21 - 28-Sep-26
Buy* 6 $90.20 Automatic Execution
 15:51:21 - 28-Sep-26
Buy* 5 $90.18 Automatic Execution
 15:51:04 - 28-Sep-26
Sell* 1 $90.155 Automatic Execution
 15:50:58 - 28-Sep-26
Unknown* 100 $90.15 Automatic Execution
 15:50:57 - 28-Sep-26
Sell* 1 $90.16 Automatic Execution
 15:50:57 - 28-Sep-26
Buy* 5 $90.16 Automatic Execution
 15:50:56 - 28-Sep-26
Unknown* 3 $90.155 Automatic Execution
 15:50:56 - 28-Sep-26
Sell* 3 $90.16 Automatic Execution
 15:50:55 - 28-Sep-26
Sell* 2 $90.16 Automatic Execution
 15:50:55 - 28-Sep-26
Buy* 100 $90.17 Automatic Execution
 15:50:55 - 28-Sep-26
Buy* 104 $90.17 Automatic Execution
 15:50:55 - 28-Sep-26
Buy* 100 $90.16 Automatic Execution
 15:50:55 - 28-Sep-26
Buy* 35 $90.17 Automatic Execution
 15:50:55 - 28-Sep-26
Unknown* 20 $90.155 Automatic Execution
 15:50:55 - 28-Sep-26
Unknown* 70 $90.155 Automatic Execution
 15:50:50 - 28-Sep-26
Buy* 96 $90.17 Automatic Execution
 15:50:50 - 28-Sep-26
Unknown* 1 $90.155 Automatic Execution
 15:50:50 - 28-Sep-26
Unknown* 1 $90.155 Automatic Execution
 15:50:50 - 28-Sep-26
Unknown* 100 $90.155 Automatic Execution
 15:50:50 - 28-Sep-26
Unknown* 2 $90.155 Automatic Execution
 15:50:50 - 28-Sep-26
Unknown* 100 $90.155 Automatic Execution
 15:50:50 - 28-Sep-26
Unknown* 35 $90.155 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 1 $90.16 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 1 $90.16 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 65 $90.15 Automatic Execution
 15:50:38 - 28-Sep-26
Sell* 1 $90.15 Automatic Execution
 15:50:38 - 28-Sep-26
Sell* 35 $90.15 Automatic Execution
 15:50:38 - 28-Sep-26
Buy* 60 $90.16 Automatic Execution
 15:50:09 - 28-Sep-26
Sell* 12 $90.17 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 47 $90.17 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 153 $90.17 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 200 $90.17 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 14 $90.17 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 103 $90.17 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 16 $90.17 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 5 $90.18 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 1 $90.18 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 34 $90.18 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 10 $90.18 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $90.18 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $90.18 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 1 $90.18 Automatic Execution
 15:50:03 - 28-Sep-26
Unknown* 5 $90.20 Automatic Execution
 15:49:54 - 28-Sep-26
Buy* 1 $90.22 Automatic Execution
 15:49:31 - 28-Sep-26
Buy* 1 $90.22 Automatic Execution
 15:49:31 - 28-Sep-26
Buy* 1 $90.22 Automatic Execution
 15:49:31 - 28-Sep-26
Buy* 1 $90.22 Automatic Execution
 15:49:31 - 28-Sep-26
Buy* 1 $90.22 Automatic Execution
 15:49:31 - 28-Sep-26
Buy* 1 $90.22 Automatic Execution
 15:49:31 - 28-Sep-26
Buy* 1 $90.22 Automatic Execution
 15:49:31 - 28-Sep-26
Buy* 2 $90.22 Automatic Execution
 15:49:31 - 28-Sep-26
Buy* 3 $90.22 Automatic Execution
 15:49:31 - 28-Sep-26
Buy* 2 $90.22 Automatic Execution
 15:49:31 - 28-Sep-26
Buy* 2 $90.22 Automatic Execution
 15:49:31 - 28-Sep-26
Buy* 2 $90.22 Automatic Execution
 15:49:30 - 28-Sep-26
Sell* 21 $90.21 Automatic Execution
 15:49:26 - 28-Sep-26
Buy* 120 $90.21 Automatic Execution
 15:49:26 - 28-Sep-26
Buy* 120 $90.20 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 64 $90.19 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 36 $90.19 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 2 $90.21 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 100 $90.21 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 69 $90.21 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 100 $90.21 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 200 $90.21 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 41 $90.21 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 1 $90.21 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 20 $90.21 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 100 $90.22 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 20 $90.22 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 33 $90.22 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 100 $90.22 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 3 $90.22 Automatic Execution
 15:49:26 - 28-Sep-26
Unknown* 1 $90.235 Automatic Execution
 15:49:25 - 28-Sep-26
Unknown* 2 $90.235 Automatic Execution
 15:49:25 - 28-Sep-26
Unknown* 2 $90.235 Automatic Execution
 15:49:25 - 28-Sep-26
Unknown* 1 $90.235 Automatic Execution
 15:49:25 - 28-Sep-26
Unknown* 1 $90.235 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 35 $90.24 Automatic Execution
 15:48:51 - 28-Sep-26
Sell* 121 $90.23 Automatic Execution
 15:48:29 - 28-Sep-26
Sell* 2 $90.23 Automatic Execution
 15:48:29 - 28-Sep-26
Sell* 34 $90.23 Automatic Execution
 15:48:29 - 28-Sep-26
Sell* 50 $90.23 Automatic Execution
 15:48:29 - 28-Sep-26
Buy* 62 $90.24 Automatic Execution
 15:48:29 - 28-Sep-26
Sell* 120 $90.225 Automatic Execution
 15:48:29 - 28-Sep-26
Sell* 5 $90.23 Automatic Execution
 15:48:29 - 28-Sep-26
Sell* 8 $90.24 Automatic Execution
 15:48:29 - 28-Sep-26
Sell* 3 $90.24 Automatic Execution
 15:48:29 - 28-Sep-26
Sell* 1 $90.24 Automatic Execution
 15:48:29 - 28-Sep-26
Sell* 1 $90.24 Automatic Execution
 15:48:29 - 28-Sep-26
Sell* 1 $90.26 Automatic Execution
 15:48:29 - 28-Sep-26
Sell* 3 $90.26 Automatic Execution
 15:48:29 - 28-Sep-26
Sell* 1 $90.26 Automatic Execution
 15:48:29 - 28-Sep-26
Sell* 59 $90.27 Automatic Execution
 15:48:26 - 28-Sep-26
Sell* 23 $90.27 Automatic Execution
 15:48:16 - 28-Sep-26
Sell* 57 $90.27 Automatic Execution
 15:48:16 - 28-Sep-26
Sell* 57 $90.27 Automatic Execution
 15:48:16 - 28-Sep-26
Sell* 100 $90.27 Automatic Execution
 15:48:16 - 28-Sep-26
Sell* 100 $90.27 Automatic Execution
 15:48:16 - 28-Sep-26
Sell* 20 $90.29 Automatic Execution
 15:48:14 - 28-Sep-26
Sell* 10 $90.29 Automatic Execution
 15:48:14 - 28-Sep-26
Unknown* 4 $90.30 Automatic Execution
 15:48:12 - 28-Sep-26
Unknown* 10 $90.30 Automatic Execution
 15:48:09 - 28-Sep-26
Buy* 1 $90.31 Automatic Execution
 15:48:06 - 28-Sep-26
Buy* 17 $90.31 Automatic Execution
 15:48:03 - 28-Sep-26
Buy* 3 $90.31 Automatic Execution
 15:47:58 - 28-Sep-26
Buy* 100 $90.30 Automatic Execution
 15:47:31 - 28-Sep-26
Sell* 1 $90.29 Automatic Execution
 15:47:10 - 28-Sep-26
Buy* 10 $90.30 Automatic Execution
 15:47:10 - 28-Sep-26
Sell* 14 $90.30 Automatic Execution
 15:47:10 - 28-Sep-26
Sell* 23 $90.30 Automatic Execution
 15:47:10 - 28-Sep-26
Sell* 1 $90.30 Automatic Execution
 15:47:10 - 28-Sep-26
Sell* 86 $90.30 Automatic Execution
 15:47:10 - 28-Sep-26
Sell* 447 $90.30 Automatic Execution
 15:47:10 - 28-Sep-26
Sell* 217 $90.30 Automatic Execution
 15:47:10 - 28-Sep-26
Sell* 40 $90.30 Automatic Execution
 15:47:10 - 28-Sep-26
Sell* 68 $90.31 Automatic Execution
 15:47:10 - 28-Sep-26
Sell* 69 $90.31 Automatic Execution
 15:47:10 - 28-Sep-26
Sell* 1 $90.31 Automatic Execution
 15:47:10 - 28-Sep-26
Sell* 20 $90.31 Automatic Execution
 15:47:10 - 28-Sep-26
Sell* 100 $90.31 Automatic Execution
 15:47:10 - 28-Sep-26
Sell* 100 $90.31 Automatic Execution
 15:47:10 - 28-Sep-26
Sell* 103 $90.31 Automatic Execution
 15:47:10 - 28-Sep-26
Buy* 28 $90.35 Automatic Execution
 15:47:02 - 28-Sep-26
Buy* 41 $90.33 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 5 $90.33 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 100 $90.33 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 59 $90.33 Automatic Execution
 15:46:45 - 28-Sep-26
Unknown* 1 $90.32 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 53 $90.33 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 108 $90.31 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 100 $90.31 Automatic Execution
 15:46:33 - 28-Sep-26
Buy* 75 $90.32 Automatic Execution
 15:46:30 - 28-Sep-26
Buy* 5 $90.32 Automatic Execution
 15:46:30 - 28-Sep-26
Sell* 5 $90.26 Automatic Execution
 15:46:15 - 28-Sep-26
Buy* 10 $90.26 Automatic Execution
 15:46:15 - 28-Sep-26
Buy* 56 $90.25 Automatic Execution
 15:46:15 - 28-Sep-26
Buy* 1 $90.245 Automatic Execution
 15:46:10 - 28-Sep-26
Buy* 100 $90.245 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 10 $90.23 Automatic Execution
 15:45:51 - 28-Sep-26
Sell* 1 $90.24 Automatic Execution
 15:45:35 - 28-Sep-26
Sell* 1 $90.12 Automatic Execution
 15:25:59 - 28-Sep-26
Buy* 12 $90.14 Automatic Execution
 15:25:56 - 28-Sep-26
Sell* 13 $90.12 Automatic Execution
 15:25:56 - 28-Sep-26
Sell* 1 $90.12 Automatic Execution
 15:25:56 - 28-Sep-26
Buy* 5 $90.14 Automatic Execution
 15:25:56 - 28-Sep-26
Buy* 50 $90.14 Automatic Execution
 15:25:56 - 28-Sep-26
Buy* 1 $90.13 Automatic Execution
 15:25:56 - 28-Sep-26
Buy* 5 $90.13 Automatic Execution
 15:25:56 - 28-Sep-26
Buy* 14 $90.14 Automatic Execution
 15:25:13 - 28-Sep-26
Buy* 5 $90.12 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 196 $90.11 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 1 $90.10 Automatic Execution
 15:25:00 - 28-Sep-26
Buy* 100 $90.11 Automatic Execution
 15:24:58 - 28-Sep-26
Buy* 10 $90.12 Automatic Execution
 15:24:52 - 28-Sep-26
Buy* 56 $90.12 Automatic Execution
 15:24:52 - 28-Sep-26
Buy* 15 $90.11 Automatic Execution
 15:24:52 - 28-Sep-26
Buy* 100 $90.09 Automatic Execution
 15:24:44 - 28-Sep-26
Buy* 3 $90.08 Automatic Execution
 15:23:43 - 28-Sep-26
Buy* 5 $90.12 Automatic Execution
 15:22:06 - 28-Sep-26
Buy* 11 $90.09 Automatic Execution
 15:21:55 - 28-Sep-26
Buy* 61 $90.09 Automatic Execution
 15:21:55 - 28-Sep-26
Sell* 88 $90.08 Automatic Execution
 15:21:41 - 28-Sep-26
Sell* 200 $90.08 Automatic Execution
 15:21:41 - 28-Sep-26
Sell* 44 $90.09 Automatic Execution
 15:21:40 - 28-Sep-26
Sell* 26 $90.09 Automatic Execution
 15:21:40 - 28-Sep-26
Sell* 8 $90.09 Automatic Execution
 15:21:40 - 28-Sep-26
Sell* 56 $90.09 Automatic Execution
 15:21:40 - 28-Sep-26
Sell* 100 $90.09 Automatic Execution
 15:21:40 - 28-Sep-26
Sell* 11 $90.09 Automatic Execution
 15:21:40 - 28-Sep-26
Sell* 2 $90.11 Automatic Execution
 15:21:13 - 28-Sep-26
Sell* 2 $90.105 Automatic Execution
 15:20:53 - 28-Sep-26
Sell* 2 $90.11 Automatic Execution
 15:20:00 - 28-Sep-26
Sell* 100 $90.12 Automatic Execution
 15:19:58 - 28-Sep-26
Sell* 100 $90.12 Automatic Execution
 15:19:58 - 28-Sep-26
Unknown* 1 $90.135 Automatic Execution
 15:19:49 - 28-Sep-26
Sell* 23 $90.13 Automatic Execution
 15:19:40 - 28-Sep-26
Buy* 4 $90.14 Automatic Execution
 15:19:28 - 28-Sep-26
Unknown* 2 $90.14 Automatic Execution
 15:19:13 - 28-Sep-26
Sell* 1 $90.13 Automatic Execution
 15:19:09 - 28-Sep-26
Sell* 1 $90.13 Automatic Execution
 15:19:09 - 28-Sep-26
Sell* 5 $90.13 Automatic Execution
 15:19:09 - 28-Sep-26
Sell* 25 $90.13 Automatic Execution
 15:19:09 - 28-Sep-26
Buy* 80 $90.11 Automatic Execution
 15:19:05 - 28-Sep-26
Buy* 100 $90.11 Automatic Execution
 15:19:04 - 28-Sep-26
Unknown* 1 $90.10 Automatic Execution
 15:19:04 - 28-Sep-26
Unknown* 25 $90.10 Automatic Execution
 15:19:04 - 28-Sep-26
Unknown* 35 $90.10 Automatic Execution
 15:19:04 - 28-Sep-26
Unknown* 61 $90.095 Automatic Execution
 15:19:03 - 28-Sep-26
Buy* 8 $90.09 Automatic Execution
 15:19:03 - 28-Sep-26
Buy* 10 $90.09 Automatic Execution
 15:19:03 - 28-Sep-26
Buy* 11 $90.08 Automatic Execution
 15:17:57 - 28-Sep-26
Buy* 11 $90.08 Automatic Execution
 15:17:57 - 28-Sep-26
Sell* 100 $90.035 Automatic Execution
 15:17:07 - 28-Sep-26
Buy* 12 $90.07 Automatic Execution
 15:16:00 - 28-Sep-26
Buy* 11 $90.07 Automatic Execution
 15:16:00 - 28-Sep-26
Buy* 11 $90.07 Automatic Execution
 15:16:00 - 28-Sep-26
Sell* 11 $90.07 Automatic Execution
 15:16:00 - 28-Sep-26
Sell* 1 $90.07 Automatic Execution
 15:16:00 - 28-Sep-26
Sell* 10 $90.07 Automatic Execution
 15:16:00 - 28-Sep-26
Sell* 30 $90.09 Automatic Execution
 15:16:00 - 28-Sep-26
Sell* 70 $90.09 Automatic Execution
 15:16:00 - 28-Sep-26
Unknown* 100 $90.09 Automatic Execution
 15:16:00 - 28-Sep-26
Buy* 70 $90.09 Automatic Execution
 15:16:00 - 28-Sep-26
Buy* 100 $90.09 Automatic Execution
 15:16:00 - 28-Sep-26
Buy* 22 $90.09 Automatic Execution
 15:16:00 - 28-Sep-26
Buy* 62 $90.09 Automatic Execution
 15:16:00 - 28-Sep-26
Buy* 5 $90.09 Automatic Execution
 15:15:39 - 28-Sep-26
Sell* 1 $90.09 Automatic Execution
 15:15:36 - 28-Sep-26
Sell* 1 $90.09 Automatic Execution
 15:15:36 - 28-Sep-26
Sell* 8 $90.10 Automatic Execution
 15:15:35 - 28-Sep-26
Sell* 8 $90.105 Automatic Execution
 15:15:33 - 28-Sep-26
Sell* 36 $90.12 Automatic Execution
 15:15:25 - 28-Sep-26
Buy* 12 $90.30 Automatic Execution
 14:57:16 - 28-Sep-26
Buy* 12 $90.30 Automatic Execution
 14:57:16 - 28-Sep-26
Buy* 1 $90.30 Automatic Execution
 14:57:16 - 28-Sep-26
Buy* 1 $90.30 Automatic Execution
 14:57:16 - 28-Sep-26
Buy* 5 $90.30 Automatic Execution
 14:57:16 - 28-Sep-26
Buy* 21 $90.30 Automatic Execution
 14:57:16 - 28-Sep-26
Buy* 10 $90.30 Automatic Execution
 14:57:16 - 28-Sep-26
Buy* 12 $90.30 Automatic Execution
 14:57:16 - 28-Sep-26
Buy* 2 $90.30 Automatic Execution
 14:57:16 - 28-Sep-26
Sell* 5 $90.27 Automatic Execution
 14:57:07 - 28-Sep-26
Unknown* 100 $90.275 Automatic Execution
 14:57:07 - 28-Sep-26
Sell* 3 $90.27 Automatic Execution
 14:56:50 - 28-Sep-26
Sell* 2 $90.25 Automatic Execution
 14:56:10 - 28-Sep-26
Sell* 1 $90.25 Automatic Execution
 14:56:10 - 28-Sep-26
Sell* 1 $90.30 Automatic Execution
 14:54:27 - 28-Sep-26
Sell* 1 $90.32 Automatic Execution
 14:54:27 - 28-Sep-26
Sell* 1 $90.32 Automatic Execution
 14:54:27 - 28-Sep-26
Sell* 465 $90.32 Automatic Execution
 14:54:27 - 28-Sep-26
Sell* 95 $90.32 Automatic Execution
 14:54:27 - 28-Sep-26
Sell* 6 $90.33 Automatic Execution
 14:54:09 - 28-Sep-26
Sell* 5 $90.32 Automatic Execution
 14:54:09 - 28-Sep-26
Sell* 110 $90.37 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 1 $90.37 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 89 $90.35 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 10 $90.37 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 21 $90.38 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 480 $90.40 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 11 $90.40 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 12 $90.37 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 2 $90.37 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 11 $90.37 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 11 $90.37 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 11 $90.37 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 9 $90.40 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 16 $90.36 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 11 $90.36 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 21 $90.38 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 1 $90.36 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 22 $90.37 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $90.36 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 11 $90.36 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 11 $90.36 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 21 $90.38 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 11 $90.35 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $90.35 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $90.35 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 3 $90.35 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 12 $90.35 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $90.32 Automatic Execution
 14:53:09 - 28-Sep-26
Buy* 5 $90.33 Automatic Execution
 14:52:49 - 28-Sep-26
Buy* 61 $90.33 Automatic Execution
 14:52:49 - 28-Sep-26
Buy* 1 $90.33 Automatic Execution
 14:52:46 - 28-Sep-26
Buy* 62 $90.32 Automatic Execution
 14:51:44 - 28-Sep-26
Sell* 1 $90.31 Automatic Execution
 14:51:33 - 28-Sep-26
Sell* 8 $90.31 Automatic Execution
 14:51:33 - 28-Sep-26
Sell* 1 $90.31 Automatic Execution
 14:51:33 - 28-Sep-26
Sell* 5 $90.31 Automatic Execution
 14:51:33 - 28-Sep-26
Sell* 2 $90.33 Automatic Execution
 14:51:33 - 28-Sep-26
Sell* 100 $90.34 Automatic Execution
 14:51:21 - 28-Sep-26
Sell* 60 $90.35 Automatic Execution
 14:51:21 - 28-Sep-26
Sell* 80 $90.35 Automatic Execution
 14:51:21 - 28-Sep-26
Sell* 100 $90.35 Automatic Execution
 14:51:21 - 28-Sep-26
Sell* 1 $90.35 Automatic Execution
 14:51:21 - 28-Sep-26
Sell* 8 $90.37 Automatic Execution
 14:50:55 - 28-Sep-26
Sell* 7 $90.37 Automatic Execution
 14:50:55 - 28-Sep-26
Sell* 62 $90.37 Automatic Execution
 14:50:55 - 28-Sep-26
Buy* 2 $90.39 Automatic Execution
 14:50:02 - 28-Sep-26
Buy* 24 $90.38 Automatic Execution
 14:50:02 - 28-Sep-26
Buy* 10 $90.38 Automatic Execution
 14:50:02 - 28-Sep-26
Buy* 1 $90.39 Automatic Execution
 14:50:02 - 28-Sep-26
Buy* 11 $90.39 Automatic Execution
 14:50:02 - 28-Sep-26
Buy* 7 $90.39 Automatic Execution
 14:50:02 - 28-Sep-26
Buy* 2 $90.39 Automatic Execution
 14:50:02 - 28-Sep-26
Buy* 11 $90.39 Automatic Execution
 14:50:02 - 28-Sep-26
Buy* 14 $90.39 Automatic Execution
 14:50:02 - 28-Sep-26
Buy* 1 $90.39 Automatic Execution
 14:50:02 - 28-Sep-26
Sell* 2 $90.36 Automatic Execution
 14:50:02 - 28-Sep-26
Sell* 1 $90.38 Automatic Execution
 14:50:02 - 28-Sep-26
Sell* 25 $90.38 Automatic Execution
 14:50:02 - 28-Sep-26
Sell* 20 $90.38 Automatic Execution
 14:50:02 - 28-Sep-26
Sell* 5 $90.38 Automatic Execution
 14:50:02 - 28-Sep-26
Sell* 1 $90.38 Automatic Execution
 14:50:02 - 28-Sep-26
Sell* 1 $90.38 Automatic Execution
 14:50:02 - 28-Sep-26
Sell* 1 $90.38 Automatic Execution
 14:50:02 - 28-Sep-26
Sell* 4 $90.38 Automatic Execution
 14:50:02 - 28-Sep-26
Sell* 1 $90.40 Automatic Execution
 14:50:02 - 28-Sep-26
Sell* 6 $90.40 Automatic Execution
 14:50:02 - 28-Sep-26
Sell* 2 $90.42 Automatic Execution
 14:49:23 - 28-Sep-26
Sell* 10 $90.39 Automatic Execution
 14:49:07 - 28-Sep-26
Sell* 38 $90.39 Automatic Execution
 14:49:07 - 28-Sep-26
Sell* 4 $90.40 Automatic Execution
 14:49:07 - 28-Sep-26
Sell* 38 $90.39 Automatic Execution
 14:49:07 - 28-Sep-26
Sell* 14 $90.39 Automatic Execution
 14:49:07 - 28-Sep-26
Sell* 3 $90.40 Automatic Execution
 14:49:07 - 28-Sep-26
Sell* 1 $90.40 Automatic Execution
 14:49:07 - 28-Sep-26
Sell* 50 $90.40 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 50 $90.40 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1 $90.40 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 80 $90.41 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 18 $90.40 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 5 $90.39 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 6 $90.39 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1 $90.38 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 11 $90.37 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 47 $90.35 Automatic Execution
 14:48:36 - 28-Sep-26
Buy* 6 $90.35 Automatic Execution
 14:48:36 - 28-Sep-26
Buy* 5 $90.34 Automatic Execution
 14:48:27 - 28-Sep-26
Buy* 1 $90.33 Automatic Execution
 14:47:49 - 28-Sep-26
Buy* 1 $90.32 Automatic Execution
 14:47:42 - 28-Sep-26
Buy* 10 $90.32 Automatic Execution
 14:47:42 - 28-Sep-26
Buy* 96 $90.32 Automatic Execution
 14:47:42 - 28-Sep-26
Buy* 4 $90.32 Automatic Execution
 14:47:42 - 28-Sep-26
Buy* 1 $90.32 Automatic Execution
 14:47:42 - 28-Sep-26
Buy* 4 $90.31 Automatic Execution
 14:47:42 - 28-Sep-26
Buy* 4 $90.31 Automatic Execution
 14:47:01 - 28-Sep-26
Buy* 3 $90.32 Automatic Execution
 14:46:10 - 28-Sep-26
Buy* 11 $90.32 Automatic Execution
 14:46:10 - 28-Sep-26
Buy* 11 $90.30 Automatic Execution
 14:46:05 - 28-Sep-26
Buy* 50 $90.30 Automatic Execution
 14:46:05 - 28-Sep-26
Buy* 4 $90.30 Automatic Execution
 14:46:05 - 28-Sep-26
Buy* 11 $90.28 Automatic Execution
 14:45:44 - 28-Sep-26
Buy* 1 $90.28 Automatic Execution
 14:45:44 - 28-Sep-26
Buy* 1 $90.27 Automatic Execution
 14:45:43 - 28-Sep-26
Buy* 12 $90.26 Automatic Execution
 14:45:41 - 28-Sep-26
Buy* 10 $90.26 Automatic Execution
 14:45:40 - 28-Sep-26
Buy* 12 $90.26 Automatic Execution
 14:45:40 - 28-Sep-26
Buy* 3 $90.26 Automatic Execution
 14:45:40 - 28-Sep-26
Buy* 53 $90.25 Automatic Execution
 14:45:40 - 28-Sep-26
Buy* 100 $90.24 Automatic Execution
 14:45:40 - 28-Sep-26
Sell* 120 $90.22 Automatic Execution
 14:45:40 - 28-Sep-26
Sell* 60 $90.22 Automatic Execution
 14:45:40 - 28-Sep-26
Sell* 6 $90.22 Automatic Execution
 14:45:40 - 28-Sep-26
Sell* 1 $90.24 Automatic Execution
 14:45:40 - 28-Sep-26
Sell* 100 $90.24 Automatic Execution
 14:45:40 - 28-Sep-26
Sell* 100 $90.24 Automatic Execution
 14:45:40 - 28-Sep-26
Sell* 19 $90.24 Automatic Execution
 14:45:40 - 28-Sep-26
Sell* 100 $90.25 Automatic Execution
 14:29:00 - 28-Sep-26
Sell* 1 $90.26 Automatic Execution
 14:29:00 - 28-Sep-26
Sell* 1 $90.26 Automatic Execution
 14:29:00 - 28-Sep-26
Buy* 17 $90.27 Automatic Execution
 14:28:53 - 28-Sep-26
Buy* 5 $90.27 Automatic Execution
 14:28:53 - 28-Sep-26
Sell* 1 $90.25 Automatic Execution
 14:28:28 - 28-Sep-26
Buy* 2 $90.275 Automatic Execution
 14:28:24 - 28-Sep-26
Buy* 1 $90.28 Automatic Execution
 14:28:04 - 28-Sep-26
Buy* 60 $90.26 Automatic Execution
 14:27:54 - 28-Sep-26
Buy* 5 $90.25 Automatic Execution
 14:27:54 - 28-Sep-26
Buy* 60 $90.25 Automatic Execution
 14:27:54 - 28-Sep-26
Buy* 1 $90.25 Automatic Execution
 14:27:54 - 28-Sep-26
Sell* 4 $90.24 Automatic Execution
 14:27:51 - 28-Sep-26
Sell* 6 $90.24 Automatic Execution
 14:27:51 - 28-Sep-26
Sell* 3 $90.24 Automatic Execution
 14:27:45 - 28-Sep-26
Buy* 10 $90.24 Automatic Execution
 14:27:45 - 28-Sep-26
Buy* 6 $90.24 Automatic Execution
 14:27:45 - 28-Sep-26
Buy* 64 $90.24 Automatic Execution
 14:27:45 - 28-Sep-26
Buy* 88 $90.23 Automatic Execution
 14:26:58 - 28-Sep-26
Sell* 2 $90.22 Automatic Execution
 14:26:45 - 28-Sep-26
Buy* 1 $90.22 Automatic Execution
 14:25:56 - 28-Sep-26
Sell* 10 $90.21 Automatic Execution
 14:25:56 - 28-Sep-26
Buy* 5 $90.22 Automatic Execution
 14:25:56 - 28-Sep-26
Buy* 16 $90.22 Automatic Execution
 14:25:56 - 28-Sep-26
Buy* 10 $90.21 Automatic Execution
 14:25:56 - 28-Sep-26
Buy* 2 $90.20 Automatic Execution
 14:25:31 - 28-Sep-26
Buy* 5 $90.20 Automatic Execution
 14:25:29 - 28-Sep-26
Buy* 9 $90.20 Automatic Execution
 14:25:08 - 28-Sep-26
Buy* 1 $90.20 Automatic Execution
 14:25:08 - 28-Sep-26
Buy* 1 $90.18 Automatic Execution
 14:24:50 - 28-Sep-26
Buy* 2 $90.18 Automatic Execution
 14:24:50 - 28-Sep-26
Buy* 10 $90.18 Automatic Execution
 14:24:50 - 28-Sep-26
Buy* 10 $90.18 Automatic Execution
 14:24:50 - 28-Sep-26
Buy* 10 $90.18 Automatic Execution
 14:24:50 - 28-Sep-26
Buy* 1 $90.18 Automatic Execution
 14:24:50 - 28-Sep-26
Buy* 2 $90.18 Automatic Execution
 14:24:50 - 28-Sep-26
Buy* 10 $90.18 Automatic Execution
 14:24:50 - 28-Sep-26
Buy* 10 $90.18 Automatic Execution
 14:24:50 - 28-Sep-26
Buy* 4 $90.17 Automatic Execution
 14:24:50 - 28-Sep-26
Buy* 63 $90.18 Automatic Execution
 14:24:50 - 28-Sep-26
Unknown* 100 $90.155 Automatic Execution
 14:24:37 - 28-Sep-26
Sell* 1 $90.14 Automatic Execution
 14:24:15 - 28-Sep-26
Sell* 100 $90.15 Automatic Execution
 14:24:15 - 28-Sep-26
Sell* 25 $90.15 Automatic Execution
 14:24:15 - 28-Sep-26
Sell* 48 $90.17 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 167 $90.17 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 49 $90.17 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 1 $90.17 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 223 $90.17 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 136 $90.17 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 123 $90.17 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 63 $90.17 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 294 $90.17 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 60 $90.17 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 5 $90.17 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 100 $90.17 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 1 $90.17 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 1 $90.17 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 100 $90.17 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 100 $90.17 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 200 $90.17 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 200 $90.17 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 403 $90.17 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 100 $90.17 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 87 $90.17 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 1 $90.18 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 10 $90.17 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 3 $90.18 Automatic Execution
 14:23:33 - 28-Sep-26
Buy* 1 $90.22 Automatic Execution
 14:22:37 - 28-Sep-26
Buy* 2 $90.21 Automatic Execution
 14:22:21 - 28-Sep-26
Buy* 2 $90.21 Automatic Execution
 14:22:21 - 28-Sep-26
Buy* 10 $90.21 Automatic Execution
 14:22:21 - 28-Sep-26
Buy* 28 $90.21 Automatic Execution
 14:22:21 - 28-Sep-26
Buy* 2 $90.21 Automatic Execution
 14:22:21 - 28-Sep-26
Buy* 1 $90.19 Automatic Execution
 14:21:14 - 28-Sep-26
Buy* 10 $90.19 Automatic Execution
 14:21:14 - 28-Sep-26
Buy* 26 $90.19 Automatic Execution
 14:21:14 - 28-Sep-26
Buy* 10 $90.19 Automatic Execution
 14:21:14 - 28-Sep-26
Buy* 32 $90.17 Automatic Execution
 14:20:51 - 28-Sep-26
Buy* 28 $90.17 Automatic Execution
 14:20:51 - 28-Sep-26
Buy* 1 $90.16 Automatic Execution
 14:20:50 - 28-Sep-26
Buy* 60 $90.16 Automatic Execution
 14:20:50 - 28-Sep-26
Buy* 1 $90.16 Automatic Execution
 14:20:50 - 28-Sep-26
Buy* 7 $90.15 Automatic Execution
 14:20:27 - 28-Sep-26
Buy* 10 $90.15 Automatic Execution
 14:20:27 - 28-Sep-26
Buy* 19 $90.15 Automatic Execution
 14:20:27 - 28-Sep-26
Buy* 1 $90.15 Automatic Execution
 14:20:27 - 28-Sep-26
Buy* 3 $90.15 Automatic Execution
 14:20:27 - 28-Sep-26
Buy* 1 $90.15 Automatic Execution
 14:20:27 - 28-Sep-26
Buy* 7 $90.15 Automatic Execution
 14:20:27 - 28-Sep-26
Sell* 67 $90.12 Automatic Execution
 14:20:09 - 28-Sep-26
Sell* 100 $90.12 Automatic Execution
 14:20:09 - 28-Sep-26
Sell* 1 $90.13 Automatic Execution
 14:20:09 - 28-Sep-26
Sell* 1 $90.13 Automatic Execution
 14:20:09 - 28-Sep-26
Sell* 123 $90.13 Automatic Execution
 14:20:09 - 28-Sep-26
Sell* 1 $90.13 Automatic Execution
 14:20:09 - 28-Sep-26
Sell* 1 $90.11 Automatic Execution
 14:18:34 - 28-Sep-26
Sell* 8 $90.13 Automatic Execution
 14:18:33 - 28-Sep-26
Sell* 2 $90.13 Automatic Execution
 14:18:26 - 28-Sep-26
Sell* 3 $90.15 Automatic Execution
 14:18:18 - 28-Sep-26
Sell* 1 $90.15 Automatic Execution
 14:18:18 - 28-Sep-26
Buy* 19 $90.15 Automatic Execution
 14:18:17 - 28-Sep-26
Buy* 10 $90.15 Automatic Execution
 14:18:17 - 28-Sep-26
Buy* 2 $90.15 Automatic Execution
 14:18:17 - 28-Sep-26
Sell* 63 $90.14 Automatic Execution
 14:18:06 - 28-Sep-26
Sell* 100 $90.14 Automatic Execution
 14:18:06 - 28-Sep-26
Sell* 78 $90.14 Automatic Execution
 14:18:06 - 28-Sep-26
Sell* 65 $90.14 Automatic Execution
 14:18:06 - 28-Sep-26
Sell* 1 $90.14 Automatic Execution
 14:18:06 - 28-Sep-26
Sell* 1 $90.14 Automatic Execution
 14:18:06 - 28-Sep-26
Sell* 100 $90.14 Automatic Execution
 14:18:06 - 28-Sep-26
Sell* 100 $90.14 Automatic Execution
 14:18:06 - 28-Sep-26
Sell* 100 $90.14 Automatic Execution
 14:18:06 - 28-Sep-26
Sell* 100 $90.14 Automatic Execution
 14:18:06 - 28-Sep-26
Sell* 95 $90.14 Automatic Execution
 14:18:06 - 28-Sep-26
Unknown* 1 $90.16 Automatic Execution
 14:18:04 - 28-Sep-26
Unknown* 1 $90.16 Automatic Execution
 14:18:04 - 28-Sep-26
Unknown* 1 $90.16 Automatic Execution
 14:18:04 - 28-Sep-26
Buy* 1 $90.16 Automatic Execution
 14:17:45 - 28-Sep-26
Buy* 105 $90.17 Automatic Execution
 14:17:45 - 28-Sep-26
Buy* 18 $90.16 Automatic Execution
 14:17:45 - 28-Sep-26
Buy* 10 $90.16 Automatic Execution
 14:17:45 - 28-Sep-26
Unknown* 4 $90.16 Automatic Execution
 14:17:26 - 28-Sep-26
Sell* 4 $90.15 Automatic Execution
 14:17:21 - 28-Sep-26
Sell* 5 $90.14 Automatic Execution
 14:17:21 - 28-Sep-26
Sell* 17 $90.14 Automatic Execution
 14:17:21 - 28-Sep-26
Buy* 10 $90.15 Automatic Execution
 14:17:01 - 28-Sep-26
Buy* 2 $90.14 Automatic Execution
 14:17:01 - 28-Sep-26
Buy* 20 $90.14 Automatic Execution
 14:17:01 - 28-Sep-26
Buy* 5 $90.14 Automatic Execution
 14:17:01 - 28-Sep-26
Buy* 10 $90.14 Automatic Execution
 14:17:01 - 28-Sep-26
Buy* 6 $90.06 Automatic Execution
 13:57:22 - 28-Sep-26
Unknown* 4 $90.06 Automatic Execution
 13:56:31 - 28-Sep-26
Sell* 1 $90.07 Automatic Execution
 13:56:30 - 28-Sep-26
Buy* 1 $90.07 Automatic Execution
 13:56:28 - 28-Sep-26
Buy* 10 $90.04 Automatic Execution
 13:56:28 - 28-Sep-26
Buy* 16 $90.04 Automatic Execution
 13:56:28 - 28-Sep-26
Buy* 1 $90.04 Automatic Execution
 13:56:28 - 28-Sep-26
Buy* 5 $90.04 Automatic Execution
 13:56:25 - 28-Sep-26
Buy* 5 $90.00 Automatic Execution
 13:55:43 - 28-Sep-26
Buy* 1 $90.00 Automatic Execution
 13:55:43 - 28-Sep-26
Buy* 10 $90.00 Automatic Execution
 13:55:43 - 28-Sep-26
Buy* 20 $90.00 Automatic Execution
 13:55:43 - 28-Sep-26
Sell* 1 $89.98 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 6 $89.98 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 4 $89.98 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 249 $89.97 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 28 $89.97 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 100 $89.97 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 100 $89.97 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 20 $89.995 Automatic Execution
 13:55:25 - 28-Sep-26
Unknown* 100 $89.995 Automatic Execution
 13:55:25 - 28-Sep-26
Unknown* 100 $89.995 Automatic Execution
 13:55:25 - 28-Sep-26
Unknown* 100 $89.995 Automatic Execution
 13:55:25 - 28-Sep-26
Buy* 10 $90.00 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 171 $90.00 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 52 $90.00 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 16 $90.005 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 2 $90.00 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 100 $90.02 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 100 $90.02 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 7 $90.02 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 10 $90.02 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 100 $90.02 Automatic Execution
 13:55:03 - 28-Sep-26
Buy* 11 $90.04 Automatic Execution
 13:55:01 - 28-Sep-26
Buy* 2 $90.04 Automatic Execution
 13:55:01 - 28-Sep-26
Buy* 1 $90.02 Automatic Execution
 13:55:01 - 28-Sep-26
Buy* 10 $90.02 Automatic Execution
 13:55:01 - 28-Sep-26
Buy* 29 $90.02 Automatic Execution
 13:55:01 - 28-Sep-26
Buy* 80 $90.01 Automatic Execution
 13:55:01 - 28-Sep-26
Buy* 40 $89.98 Automatic Execution
 13:55:01 - 28-Sep-26
Buy* 50 $89.97 Automatic Execution
 13:54:57 - 28-Sep-26
Buy* 10 $89.97 Automatic Execution
 13:54:57 - 28-Sep-26
Buy* 26 $89.97 Automatic Execution
 13:54:57 - 28-Sep-26
Buy* 50 $89.97 Automatic Execution
 13:54:57 - 28-Sep-26
Buy* 50 $89.97 Automatic Execution
 13:54:57 - 28-Sep-26
Buy* 10 $89.97 Automatic Execution
 13:54:57 - 28-Sep-26
Buy* 15 $89.97 Automatic Execution
 13:54:57 - 28-Sep-26
Buy* 56 $89.96 Automatic Execution
 13:54:55 - 28-Sep-26
Buy* 80 $89.96 Automatic Execution
 13:54:55 - 28-Sep-26
Buy* 10 $89.96 Automatic Execution
 13:54:55 - 28-Sep-26
Buy* 17 $89.96 Automatic Execution
 13:54:55 - 28-Sep-26
Buy* 5 $89.96 Automatic Execution
 13:54:40 - 28-Sep-26
Buy* 19 $89.96 Automatic Execution
 13:54:40 - 28-Sep-26
Buy* 1 $89.96 Automatic Execution
 13:54:33 - 28-Sep-26
Buy* 11 $89.94 Automatic Execution
 13:54:25 - 28-Sep-26
Buy* 11 $89.94 Automatic Execution
 13:54:25 - 28-Sep-26
Buy* 2 $89.94 Automatic Execution
 13:54:25 - 28-Sep-26
Unknown* 4 $89.93 Automatic Execution
 13:54:24 - 28-Sep-26
Buy* 54 $89.93 Automatic Execution
 13:53:56 - 28-Sep-26
Buy* 1 $89.92 Automatic Execution
 13:52:49 - 28-Sep-26
Buy* 5 $89.90 Automatic Execution
 13:52:36 - 28-Sep-26
Buy* 1 $89.90 Automatic Execution
 13:52:36 - 28-Sep-26
Buy* 10 $89.90 Automatic Execution
 13:52:36 - 28-Sep-26
Buy* 22 $89.90 Automatic Execution
 13:52:36 - 28-Sep-26
Buy* 20 $89.88 Automatic Execution
 13:51:43 - 28-Sep-26
Buy* 10 $89.88 Automatic Execution
 13:51:43 - 28-Sep-26
Buy* 10 $89.88 Automatic Execution
 13:51:43 - 28-Sep-26
Buy* 100 $89.88 Automatic Execution
 13:51:43 - 28-Sep-26
Buy* 64 $89.88 Automatic Execution
 13:51:43 - 28-Sep-26
Buy* 36 $89.88 Automatic Execution
 13:51:43 - 28-Sep-26
Buy* 3 $89.87 Automatic Execution
 13:51:39 - 28-Sep-26
Buy* 25 $89.87 Automatic Execution
 13:51:39 - 28-Sep-26
Buy* 10 $89.87 Automatic Execution
 13:51:39 - 28-Sep-26
Buy* 1 $89.87 Automatic Execution
 13:51:39 - 28-Sep-26
Unknown* 7 $89.84 Automatic Execution
 13:51:18 - 28-Sep-26
Buy* 3 $89.84 Automatic Execution
 13:51:18 - 28-Sep-26
Buy* 26 $89.82 Automatic Execution
 13:50:39 - 28-Sep-26
Buy* 30 $89.82 Automatic Execution
 13:50:39 - 28-Sep-26
Sell* 67 $89.83 Automatic Execution
 13:50:37 - 28-Sep-26
Sell* 19 $89.86 Automatic Execution
 13:50:00 - 28-Sep-26
Sell* 100 $89.86 Automatic Execution
 13:50:00 - 28-Sep-26
Sell* 100 $89.86 Automatic Execution
 13:50:00 - 28-Sep-26
Sell* 10 $89.86 Automatic Execution
 13:50:00 - 28-Sep-26
Sell* 5 $89.86 Automatic Execution
 13:50:00 - 28-Sep-26
Sell* 39 $89.86 Automatic Execution
 13:50:00 - 28-Sep-26
Sell* 40 $89.86 Automatic Execution
 13:50:00 - 28-Sep-26
Sell* 1 $89.86 Automatic Execution
 13:50:00 - 28-Sep-26
Sell* 10 $89.86 Automatic Execution
 13:50:00 - 28-Sep-26
Buy* 18 $89.89 Automatic Execution
 13:49:04 - 28-Sep-26
Buy* 2 $89.89 Automatic Execution
 13:49:04 - 28-Sep-26
Buy* 1 $89.89 Automatic Execution
 13:49:04 - 28-Sep-26
Buy* 100 $89.86 Automatic Execution
 13:48:42 - 28-Sep-26
Buy* 100 $89.86 Automatic Execution
 13:48:42 - 28-Sep-26
Buy* 100 $89.86 Automatic Execution
 13:48:42 - 28-Sep-26
Buy* 73 $89.85 Automatic Execution
 13:48:28 - 28-Sep-26
Buy* 120 $89.85 Automatic Execution
 13:48:28 - 28-Sep-26
Buy* 23 $89.85 Automatic Execution
 13:48:28 - 28-Sep-26
Buy* 125 $89.85 Automatic Execution
 13:48:28 - 28-Sep-26
Buy* 148 $89.85 Automatic Execution
 13:48:28 - 28-Sep-26
Unknown* 5 $89.84 Automatic Execution
 13:48:15 - 28-Sep-26
Unknown* 5 $89.84 Automatic Execution
 13:48:15 - 28-Sep-26
Buy* 25 $89.84 Automatic Execution
 13:48:15 - 28-Sep-26
Buy* 10 $89.84 Automatic Execution
 13:48:15 - 28-Sep-26
Buy* 5 $89.84 Automatic Execution
 13:48:15 - 28-Sep-26
Sell* 340 $89.82 Automatic Execution
 13:47:38 - 28-Sep-26
Sell* 340 $89.82 Automatic Execution
 13:47:38 - 28-Sep-26
Buy* 340 $89.82 Automatic Execution
 13:47:38 - 28-Sep-26
Buy* 1 $89.82 Automatic Execution
 13:47:38 - 28-Sep-26
Buy* 340 $89.82 Automatic Execution
 13:47:38 - 28-Sep-26
Buy* 100 $89.82 Automatic Execution
 13:47:38 - 28-Sep-26
Buy* 16 $89.82 Automatic Execution
 13:47:38 - 28-Sep-26
Buy* 10 $89.82 Automatic Execution
 13:47:38 - 28-Sep-26
Sell* 240 $89.82 Automatic Execution
 13:47:23 - 28-Sep-26
Sell* 100 $89.82 Automatic Execution
 13:47:23 - 28-Sep-26
Sell* 300 $89.82 Automatic Execution
 13:47:23 - 28-Sep-26
Sell* 40 $89.82 Automatic Execution
 13:47:23 - 28-Sep-26
Sell* 340 $89.82 Automatic Execution
 13:47:23 - 28-Sep-26
Sell* 190 $89.82 Automatic Execution
 13:47:23 - 28-Sep-26
Sell* 150 $89.82 Automatic Execution
 13:47:23 - 28-Sep-26
Sell* 190 $89.82 Automatic Execution
 13:47:23 - 28-Sep-26
Sell* 50 $89.82 Automatic Execution
 13:47:23 - 28-Sep-26
Sell* 100 $89.82 Automatic Execution
 13:47:23 - 28-Sep-26
Buy* 1 $89.83 Automatic Execution
 13:47:23 - 28-Sep-26
Buy* 27 $89.82 Automatic Execution
 13:47:23 - 28-Sep-26
Buy* 14 $89.82 Automatic Execution
 13:47:23 - 28-Sep-26
Buy* 10 $89.82 Automatic Execution
 13:47:23 - 28-Sep-26
Buy* 10 $89.82 Automatic Execution
 13:47:23 - 28-Sep-26
Buy* 340 $89.82 Automatic Execution
 13:47:23 - 28-Sep-26
Buy* 1 $89.81 Automatic Execution
 13:47:22 - 28-Sep-26
Sell* 5 $89.815 Automatic Execution
 13:46:43 - 28-Sep-26
Sell* 93 $89.79 Automatic Execution
 13:45:48 - 28-Sep-26
Sell* 100 $89.81 Automatic Execution
 13:45:48 - 28-Sep-26
Buy* 100 $89.80 Automatic Execution
 13:21:23 - 28-Sep-26
Buy* 20 $89.79 Automatic Execution
 13:21:23 - 28-Sep-26
Buy* 11 $89.79 Automatic Execution
 13:21:23 - 28-Sep-26
Buy* 1 $89.79 Automatic Execution
 13:21:23 - 28-Sep-26
Sell* 25 $89.735 Automatic Execution
 13:21:12 - 28-Sep-26
Buy* 1 $89.73 Automatic Execution
 13:21:07 - 28-Sep-26
Buy* 100 $89.73 Automatic Execution
 13:21:07 - 28-Sep-26
Buy* 50 $89.73 Automatic Execution
 13:21:07 - 28-Sep-26
Buy* 15 $89.73 Automatic Execution
 13:21:07 - 28-Sep-26
Buy* 11 $89.73 Automatic Execution
 13:21:07 - 28-Sep-26
Buy* 54 $89.70 Automatic Execution
 13:20:36 - 28-Sep-26
Buy* 11 $89.69 Automatic Execution
 13:20:22 - 28-Sep-26
Buy* 1 $89.69 Automatic Execution
 13:20:22 - 28-Sep-26
Buy* 16 $89.67 Automatic Execution
 13:20:22 - 28-Sep-26
Buy* 3 $89.67 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 1 $89.66 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 1 $89.66 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 101 $89.66 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 10 $89.66 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 1 $89.69 Automatic Execution
 13:20:05 - 28-Sep-26
Sell* 1 $89.70 Automatic Execution
 13:20:02 - 28-Sep-26
Buy* 7 $89.77 Automatic Execution
 13:19:56 - 28-Sep-26
Sell* 25 $89.77 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $89.77 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $89.77 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $89.77 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $89.77 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $89.77 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 10 $89.79 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 10 $89.85 Automatic Execution
 13:17:26 - 28-Sep-26
Sell* 1 $89.85 Automatic Execution
 13:17:26 - 28-Sep-26
Sell* 2 $89.85 Automatic Execution
 13:17:26 - 28-Sep-26
Sell* 100 $89.85 Automatic Execution
 13:17:26 - 28-Sep-26
Buy* 59 $89.85 Automatic Execution
 13:17:07 - 28-Sep-26
Buy* 100 $89.77 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 11 $89.76 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 10 $89.76 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 10 $89.76 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 1 $89.79 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 1 $89.76 Automatic Execution
 13:16:29 - 28-Sep-26
Sell* 7 $89.715 Automatic Execution
 13:15:57 - 28-Sep-26
Sell* 2 $89.19 Automatic Execution
 12:53:48 - 28-Sep-26
Sell* 1 $89.19 Automatic Execution
 12:53:48 - 28-Sep-26
Sell* 1 $89.20 Automatic Execution
 12:53:48 - 28-Sep-26
Sell* 23 $89.20 Automatic Execution
 12:53:48 - 28-Sep-26
Buy* 7 $89.16 Automatic Execution
 12:52:58 - 28-Sep-26
Buy* 3 $89.16 Automatic Execution
 12:52:58 - 28-Sep-26
Buy* 7 $89.16 Automatic Execution
 12:52:58 - 28-Sep-26
Buy* 3 $89.16 Automatic Execution
 12:52:58 - 28-Sep-26
Buy* 1 $89.16 Automatic Execution
 12:52:58 - 28-Sep-26
Buy* 10 $89.16 Automatic Execution
 12:52:58 - 28-Sep-26
Buy* 12 $89.16 Automatic Execution
 12:52:58 - 28-Sep-26
Buy* 20 $89.16 Automatic Execution
 12:52:58 - 28-Sep-26
Sell* 28 $89.12 Automatic Execution
 12:52:49 - 28-Sep-26
Sell* 1 $89.13 Automatic Execution
 12:52:49 - 28-Sep-26
Sell* 1 $89.13 Automatic Execution
 12:52:49 - 28-Sep-26
Sell* 4 $89.13 Automatic Execution
 12:52:49 - 28-Sep-26
Sell* 7 $89.13 Automatic Execution
 12:52:49 - 28-Sep-26
Sell* 4 $89.14 Automatic Execution
 12:52:49 - 28-Sep-26
Buy* 100 $89.14 Automatic Execution
 12:52:43 - 28-Sep-26
Buy* 100 $89.14 Automatic Execution
 12:52:43 - 28-Sep-26
Buy* 1 $89.13 Automatic Execution
 12:52:41 - 28-Sep-26
Unknown* 14 $89.13 Automatic Execution
 12:52:29 - 28-Sep-26
Unknown* 14 $89.13 Automatic Execution
 12:52:27 - 28-Sep-26
Buy* 11 $89.13 Automatic Execution
 12:52:27 - 28-Sep-26
Buy* 11 $89.13 Automatic Execution
 12:52:27 - 28-Sep-26
Buy* 1 $89.11 Automatic Execution
 12:52:27 - 28-Sep-26
Buy* 100 $89.09 Automatic Execution
 12:52:24 - 28-Sep-26
Buy* 60 $89.09 Automatic Execution
 12:52:24 - 28-Sep-26
Buy* 102 $89.08 Automatic Execution
 12:52:24 - 28-Sep-26
Buy* 3 $89.08 Automatic Execution
 12:52:23 - 28-Sep-26
Buy* 11 $89.08 Automatic Execution
 12:52:23 - 28-Sep-26
Buy* 12 $89.08 Automatic Execution
 12:52:23 - 28-Sep-26
Buy* 5 $89.06 Automatic Execution
 12:52:23 - 28-Sep-26
Sell* 10 $89.06 Automatic Execution
 12:52:03 - 28-Sep-26
Buy* 5 $89.05 Automatic Execution
 12:50:50 - 28-Sep-26
Buy* 40 $89.03 Automatic Execution
 12:50:41 - 28-Sep-26
Buy* 40 $89.03 Automatic Execution
 12:50:39 - 28-Sep-26
Buy* 2 $89.02 Automatic Execution
 12:50:36 - 28-Sep-26
Buy* 1 $89.02 Automatic Execution
 12:50:29 - 28-Sep-26
Buy* 10 $89.01 Automatic Execution
 12:50:17 - 28-Sep-26
Sell* 7 $89.00 Automatic Execution
 12:50:17 - 28-Sep-26
Sell* 4 $89.02 Automatic Execution
 12:50:16 - 28-Sep-26
Sell* 4 $89.03 Automatic Execution
 12:50:16 - 28-Sep-26
Sell* 4 $89.03 Automatic Execution
 12:50:14 - 28-Sep-26
Sell* 4 $89.03 Automatic Execution
 12:50:14 - 28-Sep-26
Sell* 4 $89.03 Automatic Execution
 12:50:13 - 28-Sep-26
Sell* 4 $89.03 Automatic Execution
 12:50:12 - 28-Sep-26
Sell* 4 $89.03 Automatic Execution
 12:50:11 - 28-Sep-26
Sell* 4 $89.03 Automatic Execution
 12:50:11 - 28-Sep-26
Sell* 4 $89.03 Automatic Execution
 12:49:54 - 28-Sep-26
Sell* 4 $89.04 Automatic Execution
 12:49:44 - 28-Sep-26
Sell* 4 $89.04 Automatic Execution
 12:49:43 - 28-Sep-26
Sell* 4 $89.04 Automatic Execution
 12:49:42 - 28-Sep-26
Sell* 4 $89.04 Automatic Execution
 12:49:42 - 28-Sep-26
Sell* 4 $89.04 Automatic Execution
 12:49:41 - 28-Sep-26
Sell* 4 $89.04 Automatic Execution
 12:49:40 - 28-Sep-26
Buy* 10 $89.08 Automatic Execution
 12:49:25 - 28-Sep-26
Buy* 90 $89.07 Automatic Execution
 12:49:25 - 28-Sep-26
Buy* 10 $89.07 Automatic Execution
 12:49:25 - 28-Sep-26
Sell* 4 $89.03 Automatic Execution
 12:49:22 - 28-Sep-26
Sell* 4 $89.03 Automatic Execution
 12:49:21 - 28-Sep-26
Sell* 4 $89.03 Automatic Execution
 12:49:20 - 28-Sep-26
Sell* 4 $89.03 Automatic Execution
 12:49:18 - 28-Sep-26
Sell* 4 $89.03 Automatic Execution
 12:49:17 - 28-Sep-26
Sell* 4 $89.03 Automatic Execution
 12:49:16 - 28-Sep-26
Buy* 11 $89.03 Automatic Execution
 12:48:22 - 28-Sep-26
Buy* 10 $89.00 Automatic Execution
 12:48:22 - 28-Sep-26
Buy* 10 $89.00 Automatic Execution
 12:48:22 - 28-Sep-26
Buy* 10 $88.98 Automatic Execution
 12:48:01 - 28-Sep-26
Buy* 10 $88.98 Automatic Execution
 12:48:01 - 28-Sep-26
Sell* 94 $88.935 Automatic Execution
 12:48:01 - 28-Sep-26
Unknown* 100 $88.935 Automatic Execution
 12:48:01 - 28-Sep-26
Sell* 16 $88.92 Automatic Execution
 12:48:01 - 28-Sep-26
Sell* 5 $88.93 Automatic Execution
 12:47:48 - 28-Sep-26
Sell* 5 $88.945 Automatic Execution
 12:47:28 - 28-Sep-26
Sell* 5 $88.94 Automatic Execution
 12:47:24 - 28-Sep-26
Sell* 5 $88.94 Automatic Execution
 12:47:23 - 28-Sep-26
Sell* 8 $88.95 Automatic Execution
 12:47:23 - 28-Sep-26
Sell* 52 $88.96 Automatic Execution
 12:47:23 - 28-Sep-26
Sell* 87 $88.96 Automatic Execution
 12:47:23 - 28-Sep-26
Sell* 100 $88.96 Automatic Execution
 12:47:23 - 28-Sep-26
Sell* 254 $88.96 Automatic Execution
 12:47:23 - 28-Sep-26
Sell* 100 $88.96 Automatic Execution
 12:47:23 - 28-Sep-26
Sell* 4 $88.99 Automatic Execution
 12:46:56 - 28-Sep-26
Sell* 1 $89.01 Automatic Execution
 12:46:48 - 28-Sep-26
Sell* 5 $89.01 Automatic Execution
 12:46:48 - 28-Sep-26
Sell* 10 $89.01 Automatic Execution
 12:46:48 - 28-Sep-26
Sell* 91 $89.01 Automatic Execution
 12:46:48 - 28-Sep-26
Sell* 9 $89.01 Automatic Execution
 12:46:48 - 28-Sep-26
Buy* 1 $89.04 Automatic Execution
 12:46:17 - 28-Sep-26
Buy* 22 $89.04 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 2 $89.04 Automatic Execution
 12:46:05 - 28-Sep-26
Sell* 100 $89.05 Automatic Execution
 12:46:02 - 28-Sep-26
Sell* 1 $89.06 Automatic Execution
 12:46:02 - 28-Sep-26
Sell* 50 $89.09 Automatic Execution
 12:45:43 - 28-Sep-26
Sell* 1 $89.10 Automatic Execution
 12:45:43 - 28-Sep-26
Sell* 2 $89.10 Automatic Execution
 12:45:43 - 28-Sep-26
Buy* 11 $89.18 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 10 $89.16 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 11 $89.16 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 50 $89.17 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 10 $89.16 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 12 $89.16 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $89.13 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 20 $89.13 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 100 $89.13 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 1 $88.97 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 456 $88.95 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 38 $88.95 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 6 $88.95 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 62 $88.95 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 1 $88.95 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 82 $88.80 Automatic Execution
 12:20:25 - 28-Sep-26
Sell* 100 $88.80 Automatic Execution
 12:20:25 - 28-Sep-26
Buy* 10 $88.79 Automatic Execution
 12:20:25 - 28-Sep-26
Buy* 100 $88.77 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 10 $88.69 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 6 $88.69 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 4 $88.69 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 6 $88.68 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 10 $88.70 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 1 $88.69 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 1 $88.67 Automatic Execution
 12:20:15 - 28-Sep-26
Buy* 34 $88.66 Automatic Execution
 12:19:08 - 28-Sep-26
Buy* 34 $88.66 Automatic Execution
 12:19:07 - 28-Sep-26
Buy* 34 $88.66 Automatic Execution
 12:19:05 - 28-Sep-26
Buy* 50 $88.66 Automatic Execution
 12:19:05 - 28-Sep-26
Buy* 16 $88.66 Automatic Execution
 12:19:05 - 28-Sep-26
Sell* 1 $88.63 Automatic Execution
 12:19:05 - 28-Sep-26
Sell* 100 $88.66 Automatic Execution
 12:19:05 - 28-Sep-26
Sell* 6 $88.68 Automatic Execution
 12:19:00 - 28-Sep-26
Sell* 3 $88.68 Automatic Execution
 12:19:00 - 28-Sep-26
Sell* 2 $88.69 Automatic Execution
 12:18:52 - 28-Sep-26
Sell* 6 $88.69 Automatic Execution
 12:18:52 - 28-Sep-26
Sell* 100 $88.73 Automatic Execution
 12:18:19 - 28-Sep-26
Buy* 10 $88.74 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 55 $88.74 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 45 $88.74 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 10 $88.74 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 4 $88.73 Automatic Execution
 12:18:11 - 28-Sep-26
Sell* 100 $88.70 Automatic Execution
 12:17:42 - 28-Sep-26
Sell* 5 $88.73 Automatic Execution
 12:17:42 - 28-Sep-26
Buy* 5 $88.81 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 3 $88.80 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 1 $88.75 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 1 $88.72 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 1 $88.72 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 1 $88.81 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 1 $88.81 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 2 $88.76 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 17 $88.69 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 17 $88.69 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 3 $88.69 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 10 $88.68 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 10 $88.67 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 11 $88.57 Automatic Execution
 12:16:23 - 28-Sep-26
Sell* 2 $88.62 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 11 $88.63 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 1 $88.56 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 2 $88.56 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 85 $88.57 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $88.56 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 12 $88.56 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 80 $88.56 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 78 $88.56 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $88.55 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $88.56 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 12 $88.56 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 7 $88.56 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 3 $88.56 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 22 $88.56 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 42 $88.55 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 58 $88.55 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $88.56 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 62 $88.29 Automatic Execution
 11:54:45 - 28-Sep-26
Buy* 2 $88.28 Automatic Execution
 11:54:45 - 28-Sep-26
Buy* 120 $88.28 Automatic Execution
 11:54:45 - 28-Sep-26
Buy* 81 $88.27 Automatic Execution
 11:54:45 - 28-Sep-26
Buy* 100 $88.27 Automatic Execution
 11:54:45 - 28-Sep-26
Buy* 100 $88.25 Automatic Execution
 11:54:45 - 28-Sep-26
Buy* 6 $88.25 Automatic Execution
 11:54:45 - 28-Sep-26
Buy* 100 $88.24 Automatic Execution
 11:54:42 - 28-Sep-26
Buy* 5 $88.21 Automatic Execution
 11:54:42 - 28-Sep-26
Buy* 100 $88.21 Automatic Execution
 11:54:42 - 28-Sep-26
Sell* 1 $88.10 Automatic Execution
 11:54:39 - 28-Sep-26
Sell* 11 $88.10 Automatic Execution
 11:54:39 - 28-Sep-26
Sell* 1 $88.12 Automatic Execution
 11:54:39 - 28-Sep-26
Sell* 1 $88.13 Automatic Execution
 11:54:39 - 28-Sep-26
Sell* 72 $88.12 Automatic Execution
 11:54:39 - 28-Sep-26
Sell* 124 $88.14 Automatic Execution
 11:54:36 - 28-Sep-26
Sell* 1 $88.14 Automatic Execution
 11:54:36 - 28-Sep-26
Sell* 28 $88.12 Automatic Execution
 11:54:36 - 28-Sep-26
Sell* 200 $88.14 Automatic Execution
 11:54:36 - 28-Sep-26
Sell* 1 $88.15 Automatic Execution
 11:54:34 - 28-Sep-26
Sell* 11 $88.15 Automatic Execution
 11:54:33 - 28-Sep-26
Sell* 38 $88.17 Automatic Execution
 11:54:33 - 28-Sep-26
Sell* 16 $88.16 Automatic Execution
 11:54:33 - 28-Sep-26
Sell* 5 $88.18 Automatic Execution
 11:54:32 - 28-Sep-26
Sell* 1 $88.21 Automatic Execution
 11:54:32 - 28-Sep-26
Sell* 1 $88.23 Automatic Execution
 11:54:32 - 28-Sep-26
Sell* 1 $88.24 Automatic Execution
 11:54:32 - 28-Sep-26
Buy* 10 $88.28 Automatic Execution
 11:54:31 - 28-Sep-26
Buy* 2 $88.28 Automatic Execution
 11:54:31 - 28-Sep-26
Buy* 10 $88.28 Automatic Execution
 11:54:31 - 28-Sep-26
Buy* 100 $88.28 Automatic Execution
 11:54:31 - 28-Sep-26
Buy* 10 $88.27 Automatic Execution
 11:54:30 - 28-Sep-26
Sell* 2 $88.26 Automatic Execution
 11:53:44 - 28-Sep-26
Buy* 12 $88.26 Automatic Execution
 11:53:42 - 28-Sep-26
Buy* 11 $88.26 Automatic Execution
 11:53:42 - 28-Sep-26
Buy* 100 $88.26 Automatic Execution
 11:53:42 - 28-Sep-26
Buy* 1 $88.26 Automatic Execution
 11:53:42 - 28-Sep-26
Buy* 10 $88.26 Automatic Execution
 11:53:42 - 28-Sep-26
Buy* 50 $88.25 Automatic Execution
 11:53:41 - 28-Sep-26
Buy* 18 $88.24 Automatic Execution
 11:53:41 - 28-Sep-26
Buy* 20 $88.24 Automatic Execution
 11:53:41 - 28-Sep-26
Buy* 15 $88.24 Automatic Execution
 11:53:41 - 28-Sep-26
Buy* 45 $88.24 Automatic Execution
 11:53:41 - 28-Sep-26
Buy* 100 $88.24 Automatic Execution
 11:53:41 - 28-Sep-26
Buy* 1 $88.24 Automatic Execution
 11:53:41 - 28-Sep-26
Buy* 62 $88.24 Automatic Execution
 11:53:41 - 28-Sep-26
Unknown* 100 $88.215 Automatic Execution
 11:53:41 - 28-Sep-26
Buy* 1 $88.21 Automatic Execution
 11:53:38 - 28-Sep-26
Buy* 1 $88.23 Automatic Execution
 11:52:53 - 28-Sep-26
Buy* 10 $88.23 Automatic Execution
 11:52:53 - 28-Sep-26
Sell* 5 $88.23 Automatic Execution
 11:52:53 - 28-Sep-26
Sell* 7 $88.23 Automatic Execution
 11:52:53 - 28-Sep-26
Sell* 5 $88.24 Automatic Execution
 11:52:53 - 28-Sep-26
Sell* 1 $88.24 Automatic Execution
 11:52:53 - 28-Sep-26
Sell* 1 $88.25 Automatic Execution
 11:52:53 - 28-Sep-26
Sell* 5 $88.25 Automatic Execution
 11:52:53 - 28-Sep-26
Buy* 5 $88.275 Automatic Execution
 11:52:49 - 28-Sep-26
Buy* 4 $88.265 Automatic Execution
 11:51:58 - 28-Sep-26
Buy* 64 $88.27 Automatic Execution
 11:51:18 - 28-Sep-26
Sell* 1 $88.27 Automatic Execution
 11:51:17 - 28-Sep-26
Sell* 1 $88.27 Automatic Execution
 11:51:17 - 28-Sep-26
Sell* 2 $88.27 Automatic Execution
 11:51:17 - 28-Sep-26
Buy* 3 $88.295 Automatic Execution
 11:51:17 - 28-Sep-26
Buy* 16 $88.30 Automatic Execution
 11:51:06 - 28-Sep-26
Buy* 3 $88.295 Automatic Execution
 11:51:04 - 28-Sep-26
Buy* 4 $88.29 Automatic Execution
 11:50:54 - 28-Sep-26
Buy* 16 $88.29 Automatic Execution
 11:50:49 - 28-Sep-26
Buy* 4 $88.285 Automatic Execution
 11:50:43 - 28-Sep-26
Buy* 4 $88.285 Automatic Execution
 11:50:42 - 28-Sep-26
Buy* 4 $88.275 Automatic Execution
 11:50:37 - 28-Sep-26
Buy* 16 $88.29 Automatic Execution
 11:50:36 - 28-Sep-26
Sell* 100 $88.27 Automatic Execution
 11:50:36 - 28-Sep-26
Buy* 4 $88.30 Automatic Execution
 11:50:29 - 28-Sep-26
Sell* 1 $88.30 Automatic Execution
 11:50:24 - 28-Sep-26
Sell* 10 $88.30 Automatic Execution
 11:50:24 - 28-Sep-26
Buy* 83 $88.32 Automatic Execution
 11:50:24 - 28-Sep-26
Buy* 17 $88.31 Automatic Execution
 11:50:24 - 28-Sep-26
Buy* 100 $88.31 Automatic Execution
 11:50:24 - 28-Sep-26
Buy* 11 $88.31 Automatic Execution
 11:50:24 - 28-Sep-26
Buy* 2 $88.31 Automatic Execution
 11:50:24 - 28-Sep-26
Buy* 10 $88.31 Automatic Execution
 11:50:24 - 28-Sep-26
Buy* 7 $88.31 Automatic Execution
 11:50:24 - 28-Sep-26
Buy* 53 $88.31 Automatic Execution
 11:50:24 - 28-Sep-26
Buy* 30 $88.30 Automatic Execution
 11:50:24 - 28-Sep-26
Buy* 1 $88.30 Automatic Execution
 11:50:24 - 28-Sep-26
Buy* 56 $88.31 Automatic Execution
 11:50:24 - 28-Sep-26
Buy* 5 $88.30 Automatic Execution
 11:50:24 - 28-Sep-26
Buy* 4 $88.29 Automatic Execution
 11:50:13 - 28-Sep-26
Buy* 4 $88.29 Automatic Execution
 11:50:09 - 28-Sep-26
Buy* 8 $88.30 Automatic Execution
 11:50:04 - 28-Sep-26
Buy* 8 $88.29 Automatic Execution
 11:49:49 - 28-Sep-26
Buy* 5 $88.30 Automatic Execution
 11:49:43 - 28-Sep-26
Buy* 15 $88.28 Automatic Execution
 11:49:29 - 28-Sep-26
Sell* 1 $88.27 Automatic Execution
 11:49:18 - 28-Sep-26
Sell* 4 $88.27 Automatic Execution
 11:49:18 - 28-Sep-26
Sell* 15 $88.25 Automatic Execution
 11:49:18 - 28-Sep-26
Sell* 1 $88.29 Automatic Execution
 11:48:49 - 28-Sep-26
Sell* 2 $88.32 Automatic Execution
 11:48:49 - 28-Sep-26
Buy* 14 $88.33 Automatic Execution
 11:48:49 - 28-Sep-26
Sell* 5 $88.32 Automatic Execution
 11:48:40 - 28-Sep-26
Sell* 100 $88.32 Automatic Execution
 11:48:40 - 28-Sep-26
Buy* 5 $88.39 Automatic Execution
 11:47:58 - 28-Sep-26
Buy* 30 $88.40 Automatic Execution
 11:47:58 - 28-Sep-26
Buy* 50 $88.40 Automatic Execution
 11:47:58 - 28-Sep-26
Sell* 1 $88.40 Automatic Execution
 11:47:58 - 28-Sep-26
Sell* 1 $88.41 Automatic Execution
 11:47:58 - 28-Sep-26
Sell* 2 $88.41 Automatic Execution
 11:47:58 - 28-Sep-26
Sell* 100 $88.41 Automatic Execution
 11:47:58 - 28-Sep-26
Sell* 56 $88.41 Automatic Execution
 11:47:58 - 28-Sep-26
Sell* 60 $88.43 Automatic Execution
 11:47:47 - 28-Sep-26
Sell* 30 $88.42 Automatic Execution
 11:47:44 - 28-Sep-26
Sell* 1 $88.43 Automatic Execution
 11:47:44 - 28-Sep-26
Sell* 11 $88.43 Automatic Execution
 11:47:44 - 28-Sep-26
Sell* 2 $88.44 Automatic Execution
 11:47:32 - 28-Sep-26
Sell* 5 $88.44 Automatic Execution
 11:46:52 - 28-Sep-26
Sell* 2 $88.46 Automatic Execution
 11:46:02 - 28-Sep-26
Sell* 2 $88.46 Automatic Execution
 11:46:00 - 28-Sep-26
Sell* 2 $88.46 Automatic Execution
 11:45:57 - 28-Sep-26
Buy* 5 $88.46 Automatic Execution
 11:45:55 - 28-Sep-26
Sell* 17 $88.45 Automatic Execution
 11:45:54 - 28-Sep-26
Sell* 1 $88.45 Automatic Execution
 11:45:54 - 28-Sep-26
Sell* 116 $88.45 Automatic Execution
 11:45:54 - 28-Sep-26
Sell* 100 $88.47 Automatic Execution
 11:45:54 - 28-Sep-26
Sell* 10 $88.47 Automatic Execution
 11:45:54 - 28-Sep-26
Sell* 100 $88.47 Automatic Execution
 11:45:54 - 28-Sep-26
Sell* 1 $88.48 Automatic Execution
 11:45:54 - 28-Sep-26
Sell* 83 $88.48 Automatic Execution
 11:45:54 - 28-Sep-26
Unknown* 100 $89.20 Automatic Execution
 11:22:06 - 28-Sep-26
Sell* 34 $89.15 Automatic Execution
 11:22:06 - 28-Sep-26
Sell* 1 $89.15 Automatic Execution
 11:22:06 - 28-Sep-26
Sell* 1 $89.15 Automatic Execution
 11:22:06 - 28-Sep-26
Sell* 5 $89.19 Automatic Execution
 11:22:06 - 28-Sep-26
Sell* 1 $89.22 Automatic Execution
 11:20:43 - 28-Sep-26
Sell* 30 $89.22 Automatic Execution
 11:20:43 - 28-Sep-26
Sell* 1 $89.22 Automatic Execution
 11:20:43 - 28-Sep-26
Sell* 1 $89.23 Automatic Execution
 11:20:32 - 28-Sep-26
Sell* 10 $89.23 Automatic Execution
 11:20:32 - 28-Sep-26
Sell* 10 $89.23 Automatic Execution
 11:20:32 - 28-Sep-26
Sell* 100 $89.23 Automatic Execution
 11:20:32 - 28-Sep-26
Unknown* 100 $89.25 Automatic Execution
 11:19:44 - 28-Sep-26
Buy* 11 $89.26 Automatic Execution
 11:19:44 - 28-Sep-26
Buy* 1 $89.26 Automatic Execution
 11:19:44 - 28-Sep-26
Buy* 1 $89.26 Automatic Execution
 11:19:44 - 28-Sep-26
Buy* 3 $89.26 Automatic Execution
 11:19:44 - 28-Sep-26
Buy* 58 $89.25 Automatic Execution
 11:19:44 - 28-Sep-26
Buy* 100 $89.24 Automatic Execution
 11:19:44 - 28-Sep-26
Buy* 15 $89.24 Automatic Execution
 11:19:44 - 28-Sep-26
Buy* 100 $89.235 Automatic Execution
 11:19:44 - 28-Sep-26
Sell* 100 $89.24 Automatic Execution
 11:19:44 - 28-Sep-26
Sell* 100 $89.24 Automatic Execution
 11:19:44 - 28-Sep-26
Sell* 10 $89.24 Automatic Execution
 11:19:44 - 28-Sep-26
Sell* 100 $89.24 Automatic Execution
 11:19:44 - 28-Sep-26
Sell* 10 $89.24 Automatic Execution
 11:19:44 - 28-Sep-26
Sell* 88 $89.24 Automatic Execution
 11:19:44 - 28-Sep-26
Sell* 2 $89.24 Automatic Execution
 11:19:44 - 28-Sep-26
Sell* 10 $89.24 Automatic Execution
 11:19:44 - 28-Sep-26
Buy* 1 $89.27 Automatic Execution
 11:19:44 - 28-Sep-26
Buy* 60 $89.25 Automatic Execution
 11:19:35 - 28-Sep-26
Sell* 10 $89.23 Automatic Execution
 11:19:35 - 28-Sep-26
Buy* 10 $89.24 Automatic Execution
 11:19:35 - 28-Sep-26
Buy* 10 $89.23 Automatic Execution
 11:19:35 - 28-Sep-26
Buy* 10 $89.23 Automatic Execution
 11:19:35 - 28-Sep-26
Buy* 10 $89.23 Automatic Execution
 11:19:35 - 28-Sep-26
Buy* 5 $89.23 Automatic Execution
 11:19:34 - 28-Sep-26
Buy* 5 $89.23 Automatic Execution
 11:19:34 - 28-Sep-26
Buy* 3 $89.25 Automatic Execution
 11:19:04 - 28-Sep-26
Buy* 1 $89.27 Automatic Execution
 11:18:20 - 28-Sep-26
Buy* 1 $89.26 Automatic Execution
 11:18:20 - 28-Sep-26
Buy* 1 $89.25 Automatic Execution
 11:18:13 - 28-Sep-26
Sell* 2 $89.15 Automatic Execution
 11:17:34 - 28-Sep-26
Sell* 2 $89.15 Automatic Execution
 11:17:34 - 28-Sep-26
Sell* 3 $89.15 Automatic Execution
 11:17:34 - 28-Sep-26
Sell* 3 $89.15 Automatic Execution
 11:17:34 - 28-Sep-26
Sell* 3 $89.15 Automatic Execution
 11:17:34 - 28-Sep-26
Sell* 4 $89.15 Automatic Execution
 11:17:34 - 28-Sep-26
Sell* 6 $89.15 Automatic Execution
 11:17:34 - 28-Sep-26
Sell* 2 $89.18 Automatic Execution
 11:17:04 - 28-Sep-26
Sell* 1 $89.17 Automatic Execution
 11:17:01 - 28-Sep-26
Sell* 3 $89.17 Automatic Execution
 11:17:01 - 28-Sep-26
Sell* 6 $89.17 Automatic Execution
 11:17:01 - 28-Sep-26
Sell* 100 $89.17 Automatic Execution
 11:17:01 - 28-Sep-26
Sell* 33 $89.18 Automatic Execution
 11:16:48 - 28-Sep-26
Sell* 10 $89.24 Automatic Execution
 11:16:25 - 28-Sep-26
Sell* 2 $89.24 Automatic Execution
 11:16:25 - 28-Sep-26
Sell* 2 $89.245 Automatic Execution
 11:16:23 - 28-Sep-26
Buy* 10 $89.27 Automatic Execution
 11:16:11 - 28-Sep-26
Buy* 10 $89.27 Automatic Execution
 11:16:11 - 28-Sep-26
Buy* 61 $89.25 Automatic Execution
 11:15:55 - 28-Sep-26
Buy* 10 $89.25 Automatic Execution
 11:15:55 - 28-Sep-26
Buy* 10 $89.24 Automatic Execution
 11:15:55 - 28-Sep-26
Buy* 20 $89.18 Automatic Execution
 11:15:46 - 28-Sep-26
Buy* 20 $89.18 Automatic Execution
 11:15:46 - 28-Sep-26
Buy* 20 $89.18 Automatic Execution
 11:15:46 - 28-Sep-26
Buy* 65 $89.18 Automatic Execution
 11:15:46 - 28-Sep-26
Sell* 4 $89.065 Automatic Execution
 10:51:18 - 28-Sep-26
Sell* 100 $89.065 Automatic Execution
 10:51:18 - 28-Sep-26
Sell* 100 $88.85 Automatic Execution
 10:50:22 - 28-Sep-26
Sell* 100 $88.89 Automatic Execution
 10:50:22 - 28-Sep-26
Sell* 4 $88.92 Automatic Execution
 10:50:08 - 28-Sep-26
Sell* 100 $88.92 Automatic Execution
 10:50:08 - 28-Sep-26
Buy* 1 $89.02 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 32 $89.00 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 32 $89.00 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 5 $89.00 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 2 $89.00 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 11 $89.01 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 2 $89.01 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 11 $89.04 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 8 $89.04 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 1 $89.09 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 1 $89.12 Automatic Execution
 10:49:42 - 28-Sep-26
Sell* 13 $89.12 Automatic Execution
 10:49:42 - 28-Sep-26
Sell* 48 $89.13 Automatic Execution
 10:49:42 - 28-Sep-26
Sell* 15 $89.13 Automatic Execution
 10:49:42 - 28-Sep-26
Sell* 2 $89.13 Automatic Execution
 10:49:42 - 28-Sep-26
Sell* 1 $89.13 Automatic Execution
 10:49:42 - 28-Sep-26
Sell* 1 $89.13 Automatic Execution
 10:49:42 - 28-Sep-26
Sell* 1 $89.16 Automatic Execution
 10:49:21 - 28-Sep-26
Buy* 1 $89.12 Automatic Execution
 10:49:16 - 28-Sep-26
Buy* 62 $89.12 Automatic Execution
 10:49:16 - 28-Sep-26
Buy* 1 $89.10 Automatic Execution
 10:49:02 - 28-Sep-26
Sell* 3 $89.09 Automatic Execution
 10:48:47 - 28-Sep-26
Sell* 10 $89.09 Automatic Execution
 10:48:47 - 28-Sep-26
Buy* 10 $89.10 Automatic Execution
 10:48:47 - 28-Sep-26
Buy* 5 $89.09 Automatic Execution
 10:48:47 - 28-Sep-26
Sell* 2 $89.04 Automatic Execution
 10:48:41 - 28-Sep-26
Sell* 6 $89.04 Automatic Execution
 10:48:41 - 28-Sep-26
Sell* 6 $89.04 Automatic Execution
 10:48:41 - 28-Sep-26
Sell* 6 $89.04 Automatic Execution
 10:48:41 - 28-Sep-26
Buy* 1 $88.97 Automatic Execution
 10:47:59 - 28-Sep-26
Sell* 4 $88.98 Automatic Execution
 10:47:59 - 28-Sep-26
Buy* 55 $89.02 Automatic Execution
 10:47:31 - 28-Sep-26
Buy* 51 $89.02 Automatic Execution
 10:47:31 - 28-Sep-26
Buy* 1 $89.02 Automatic Execution
 10:47:31 - 28-Sep-26
Buy* 60 $88.98 Automatic Execution
 10:47:31 - 28-Sep-26
Buy* 240 $88.98 Automatic Execution
 10:47:31 - 28-Sep-26
Buy* 57 $89.01 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 2 $89.01 Automatic Execution
 10:47:30 - 28-Sep-26
Sell* 2 $89.00 Automatic Execution
 10:47:18 - 28-Sep-26
Sell* 100 $89.06 Automatic Execution
 10:46:59 - 28-Sep-26
Sell* 10 $89.07 Automatic Execution
 10:46:59 - 28-Sep-26
Sell* 100 $89.10 Automatic Execution
 10:46:59 - 28-Sep-26
Sell* 100 $89.10 Automatic Execution
 10:46:59 - 28-Sep-26
Sell* 5 $89.11 Automatic Execution
 10:46:59 - 28-Sep-26
Sell* 100 $89.15 Automatic Execution
 10:46:05 - 28-Sep-26
Sell* 10 $89.15 Automatic Execution
 10:46:05 - 28-Sep-26
Sell* 100 $89.15 Automatic Execution
 10:46:05 - 28-Sep-26
Sell* 3 $89.15 Automatic Execution
 10:46:05 - 28-Sep-26
Sell* 5 $89.16 Automatic Execution
 10:46:05 - 28-Sep-26
Sell* 1 $89.16 Automatic Execution
 10:46:05 - 28-Sep-26
Sell* 1 $89.16 Automatic Execution
 10:46:05 - 28-Sep-26
Sell* 85 $89.35 Automatic Execution
 10:20:45 - 28-Sep-26
Sell* 10 $89.35 Automatic Execution
 10:20:45 - 28-Sep-26
Sell* 15 $89.35 Automatic Execution
 10:20:45 - 28-Sep-26
Sell* 50 $89.39 Automatic Execution
 10:20:45 - 28-Sep-26
Sell* 50 $89.39 Automatic Execution
 10:20:45 - 28-Sep-26
Sell* 8 $89.53 Automatic Execution
 10:20:13 - 28-Sep-26
Sell* 14 $89.53 Automatic Execution
 10:20:13 - 28-Sep-26
Buy* 6 $89.54 Automatic Execution
 10:20:13 - 28-Sep-26
Buy* 1 $89.48 Automatic Execution
 10:20:10 - 28-Sep-26
Sell* 100 $89.395 Automatic Execution
 10:19:55 - 28-Sep-26
Sell* 100 $89.395 Automatic Execution
 10:19:51 - 28-Sep-26
Sell* 100 $89.395 Automatic Execution
 10:19:41 - 28-Sep-26
Sell* 2 $89.44 Automatic Execution
 10:19:33 - 28-Sep-26
Sell* 21 $89.44 Automatic Execution
 10:19:33 - 28-Sep-26
Unknown* 100 $89.505 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 4 $89.47 Automatic Execution
 10:19:04 - 28-Sep-26
Sell* 9 $89.48 Automatic Execution
 10:19:04 - 28-Sep-26
Sell* 16 $89.49 Automatic Execution
 10:19:04 - 28-Sep-26
Sell* 47 $89.55 Automatic Execution
 10:18:40 - 28-Sep-26
Sell* 100 $89.55 Automatic Execution
 10:18:40 - 28-Sep-26
Sell* 100 $89.55 Automatic Execution
 10:18:40 - 28-Sep-26
Sell* 100 $89.56 Automatic Execution
 10:18:40 - 28-Sep-26
Sell* 2 $89.57 Automatic Execution
 10:18:40 - 28-Sep-26
Sell* 9 $89.57 Automatic Execution
 10:18:40 - 28-Sep-26
Sell* 100 $89.66 Automatic Execution
 10:18:32 - 28-Sep-26
Sell* 4 $89.66 Automatic Execution
 10:18:21 - 28-Sep-26
Sell* 100 $89.665 Automatic Execution
 10:18:13 - 28-Sep-26
Sell* 5 $89.68 Automatic Execution
 10:17:23 - 28-Sep-26
Sell* 5 $89.69 Automatic Execution
 10:17:23 - 28-Sep-26
Buy* 11 $89.69 Automatic Execution
 10:17:23 - 28-Sep-26
Buy* 5 $89.69 Automatic Execution
 10:17:23 - 28-Sep-26
Sell* 100 $89.65 Automatic Execution
 10:17:23 - 28-Sep-26
Buy* 10 $89.69 Automatic Execution
 10:17:23 - 28-Sep-26
Buy* 1 $89.67 Automatic Execution
 10:17:23 - 28-Sep-26
Sell* 100 $89.57 Automatic Execution
 10:16:54 - 28-Sep-26
Buy* 1 $89.65 Automatic Execution
 10:16:54 - 28-Sep-26
Sell* 24 $89.64 Automatic Execution
 10:16:54 - 28-Sep-26
Sell* 68 $89.64 Automatic Execution
 10:16:54 - 28-Sep-26
Sell* 200 $89.64 Automatic Execution
 10:16:54 - 28-Sep-26
Sell* 10 $89.66 Automatic Execution
 10:16:54 - 28-Sep-26
Sell* 73 $89.66 Automatic Execution
 10:16:54 - 28-Sep-26
Sell* 100 $89.65 Automatic Execution
 10:16:54 - 28-Sep-26
Sell* 3 $89.71 Automatic Execution
 10:16:37 - 28-Sep-26
Sell* 6 $90.16 Automatic Execution
 09:50:58 - 28-Sep-26
Sell* 9 $89.90 Automatic Execution
 09:49:50 - 28-Sep-26
Sell* 6 $89.90 Automatic Execution
 09:49:50 - 28-Sep-26
Buy* 50 $89.88 Automatic Execution
 09:49:50 - 28-Sep-26
Buy* 50 $89.88 Automatic Execution
 09:49:50 - 28-Sep-26
Buy* 50 $89.88 Automatic Execution
 09:49:50 - 28-Sep-26
Buy* 50 $89.88 Automatic Execution
 09:49:50 - 28-Sep-26
Sell* 50 $89.835 Automatic Execution
 09:49:43 - 28-Sep-26
Sell* 50 $89.835 Automatic Execution
 09:49:43 - 28-Sep-26
Sell* 2 $89.79 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 10 $89.79 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 1 $89.79 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 100 $89.80 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 242 $89.80 Automatic Execution
 09:49:16 - 28-Sep-26
Sell* 10 $89.81 Automatic Execution
 09:49:16 - 28-Sep-26
Sell* 310 $89.81 Automatic Execution
 09:49:16 - 28-Sep-26
Sell* 100 $89.82 Automatic Execution
 09:49:16 - 28-Sep-26
Buy* 12 $89.83 Automatic Execution
 09:49:10 - 28-Sep-26
Buy* 1 $89.86 Automatic Execution
 09:49:10 - 28-Sep-26
Buy* 41 $89.85 Automatic Execution
 09:49:10 - 28-Sep-26
Buy* 41 $89.85 Automatic Execution
 09:49:10 - 28-Sep-26
Buy* 88 $89.83 Automatic Execution
 09:49:09 - 28-Sep-26
Buy* 50 $89.83 Automatic Execution
 09:49:08 - 28-Sep-26
Sell* 3 $89.83 Automatic Execution
 09:49:07 - 28-Sep-26
Buy* 50 $89.83 Automatic Execution
 09:49:07 - 28-Sep-26
Buy* 1 $89.83 Automatic Execution
 09:49:07 - 28-Sep-26
Buy* 122 $89.83 Automatic Execution
 09:49:07 - 28-Sep-26
Buy* 278 $89.83 Automatic Execution
 09:49:07 - 28-Sep-26
Buy* 1 $89.83 Automatic Execution
 09:49:07 - 28-Sep-26
Buy* 100 $89.83 Automatic Execution
 09:49:07 - 28-Sep-26
Buy* 190 $89.83 Automatic Execution
 09:49:07 - 28-Sep-26
Buy* 80 $89.83 Automatic Execution
 09:49:07 - 28-Sep-26
Buy* 20 $89.83 Automatic Execution
 09:49:07 - 28-Sep-26
Buy* 190 $89.83 Automatic Execution
 09:49:07 - 28-Sep-26
Buy* 100 $89.83 Automatic Execution
 09:49:07 - 28-Sep-26
Buy* 200 $89.83 Automatic Execution
 09:49:07 - 28-Sep-26
Buy* 200 $89.83 Automatic Execution
 09:49:07 - 28-Sep-26
Buy* 20 $89.83 Automatic Execution
 09:49:07 - 28-Sep-26
Buy* 49 $89.82 Automatic Execution
 09:49:07 - 28-Sep-26
Buy* 258 $89.83 Automatic Execution
 09:49:07 - 28-Sep-26
Buy* 645 $89.83 Automatic Execution
 09:49:07 - 28-Sep-26
Buy* 21 $89.83 Automatic Execution
 09:49:07 - 28-Sep-26
Buy* 100 $89.82 Automatic Execution
 09:49:07 - 28-Sep-26
Unknown* 1 $89.80 Automatic Execution
 09:49:07 - 28-Sep-26
Buy* 50 $89.81 Automatic Execution
 09:49:07 - 28-Sep-26
Sell* 100 $89.80 Automatic Execution
 09:49:02 - 28-Sep-26
Sell* 2 $89.82 Automatic Execution
 09:49:02 - 28-Sep-26
Sell* 10 $89.82 Automatic Execution
 09:49:02 - 28-Sep-26
Sell* 242 $89.82 Automatic Execution
 09:49:02 - 28-Sep-26
Sell* 15 $89.85 Automatic Execution
 09:49:01 - 28-Sep-26
Sell* 16 $89.87 Automatic Execution
 09:49:01 - 28-Sep-26
Sell* 5 $89.88 Automatic Execution
 09:49:01 - 28-Sep-26
Buy* 1 $89.95 Automatic Execution
 09:49:01 - 28-Sep-26
Sell* 1 $89.79 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 100 $89.83 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 100 $89.83 Automatic Execution
 09:47:52 - 28-Sep-26
Sell* 100 $89.725 Automatic Execution
 09:47:52 - 28-Sep-26
Sell* 100 $89.78 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 10 $89.81 Automatic Execution
 09:47:52 - 28-Sep-26
Sell* 99 $89.61 Automatic Execution
 09:46:45 - 28-Sep-26
Sell* 1 $89.61 Automatic Execution
 09:46:45 - 28-Sep-26
Buy* 100 $89.61 Automatic Execution
 09:46:45 - 28-Sep-26
Buy* 1 $89.61 Automatic Execution
 09:46:45 - 28-Sep-26
Sell* 50 $89.56 Automatic Execution
 09:46:25 - 28-Sep-26
Sell* 28 $89.56 Automatic Execution
 09:46:25 - 28-Sep-26
Sell* 50 $89.56 Automatic Execution
 09:46:25 - 28-Sep-26
Sell* 100 $89.535 Automatic Execution
 09:46:14 - 28-Sep-26
Sell* 50 $89.535 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 50 $89.535 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 2 $89.49 Automatic Execution
 09:46:11 - 28-Sep-26
Buy* 34 $89.50 Automatic Execution
 09:46:11 - 28-Sep-26
Buy* 14 $89.17 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 6 $88.91 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 10 $88.91 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 1 $88.91 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 1 $88.91 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 1 $88.92 Automatic Execution
 09:30:20 - 28-Sep-26
Sell* 17 $88.94 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 10 $89.05 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 5 $89.05 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 10 $89.04 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 15 $89.04 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 15 $89.04 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 15 $89.04 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 15 $89.04 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 15 $89.04 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 15 $89.04 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 112 $89.05 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $89.05 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 16 $89.05 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 16 $89.05 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 3 $89.00 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $89.00 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $89.35 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $89.97 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $89.00 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $89.20 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 8 $89.55 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 81 $89.48 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 81 $89.48 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 7 $90.72 Ordinary
 09:21:10 - 28-Sep-26
Buy* 10 $90.33 Ordinary
 07:44:05 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00