| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $60.63 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 100 | $60.62 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 3 | $60.67 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 50 | $60.69 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 50 | $60.69 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 50 | $60.69 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 50 | $60.69 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 50 | $60.69 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 50 | $60.69 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 5 | $60.69 | Automatic Execution |
13:18:43 - 21-May-26 |
| Sell* | 100 | $60.70 | Automatic Execution |
13:18:43 - 21-May-26 |
| Sell* | 100 | $60.70 | Automatic Execution |
13:18:43 - 21-May-26 |
| Sell* | 5 | $60.70 | Automatic Execution |
13:18:43 - 21-May-26 |
| Sell* | 100 | $60.72 | Automatic Execution |
13:18:39 - 21-May-26 |
| Sell* | 100 | $60.76 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 100 | $60.81 | Automatic Execution |
13:18:16 - 21-May-26 |
| Sell* | 20 | $60.81 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 50 | $60.81 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 50 | $60.81 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 50 | $60.81 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 50 | $60.81 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 50 | $60.81 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 20 | $60.81 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 50 | $60.81 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 50 | $60.81 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 50 | $60.81 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 50 | $60.81 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 50 | $60.81 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 9 | $60.84 | Automatic Execution |
13:17:27 - 21-May-26 |
| Buy* | 500 | $60.84 | Automatic Execution |
13:17:26 - 21-May-26 |
| Sell* | 36 | $60.79 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 1 | $60.79 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 1 | $60.79 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 100 | $60.79 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 16 | $60.79 | Automatic Execution |
13:17:16 - 21-May-26 |
| Unknown* | 66 | $60.81 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 34 | $60.81 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 2 | $60.81 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 100 | $60.81 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 26 | $60.81 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 34 | $60.81 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 40 | $60.81 | Automatic Execution |
13:17:07 - 21-May-26 |
| Sell* | 12 | $60.81 | Automatic Execution |
13:17:07 - 21-May-26 |
| Buy* | 5 | $60.81 | Automatic Execution |
13:17:07 - 21-May-26 |
| Buy* | 1 | $60.81 | Automatic Execution |
13:17:07 - 21-May-26 |
| Buy* | 1 | $60.81 | Automatic Execution |
13:17:07 - 21-May-26 |
| Sell* | 9 | $60.81 | Automatic Execution |
13:17:07 - 21-May-26 |
| Sell* | 9 | $60.81 | Automatic Execution |
13:17:07 - 21-May-26 |
| Sell* | 9 | $60.81 | Automatic Execution |
13:17:07 - 21-May-26 |
| Sell* | 9 | $60.81 | Automatic Execution |
13:17:07 - 21-May-26 |
| Sell* | 100 | $60.81 | Automatic Execution |
13:17:07 - 21-May-26 |
| Sell* | 10 | $60.82 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 9 | $60.83 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 2 | $60.81 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 200 | $60.80 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $60.80 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $60.77 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 10 | $60.67 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 2 | $60.67 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 16 | $60.66 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 12 | $60.65 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 6 | $60.65 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 10 | $60.62 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 1 | $60.62 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 10 | $60.62 | Automatic Execution |
13:16:05 - 21-May-26 |
| Buy* | 12 | $60.64 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 11 | $60.62 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 15 | $60.62 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 17 | $60.62 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 2 | $60.62 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $60.56 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 20 | $60.56 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 100 | $60.56 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 14 | $60.355 | Automatic Execution |
12:58:53 - 21-May-26 |
| Buy* | 53 | $60.35 | Automatic Execution |
12:57:22 - 21-May-26 |
| Unknown* | 100 | $60.335 | Automatic Execution |
12:57:15 - 21-May-26 |
| Sell* | 100 | $60.33 | Automatic Execution |
12:57:15 - 21-May-26 |
| Sell* | 100 | $60.33 | Automatic Execution |
12:57:15 - 21-May-26 |
| Unknown* | 100 | $60.345 | Automatic Execution |
12:56:59 - 21-May-26 |
| Buy* | 1 | $60.36 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 2 | $60.36 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 29 | $60.33 | Automatic Execution |
12:56:34 - 21-May-26 |
| Sell* | 1 | $60.33 | Automatic Execution |
12:56:34 - 21-May-26 |
| Sell* | 100 | $60.33 | Automatic Execution |
12:56:34 - 21-May-26 |
| Buy* | 20 | $60.34 | Automatic Execution |
12:55:53 - 21-May-26 |
| Sell* | 57 | $60.33 | Automatic Execution |
12:55:48 - 21-May-26 |
| Sell* | 22 | $60.33 | Automatic Execution |
12:55:48 - 21-May-26 |
| Sell* | 78 | $60.34 | Automatic Execution |
12:55:40 - 21-May-26 |
| Buy* | 3 | $60.35 | Automatic Execution |
12:55:18 - 21-May-26 |
| Buy* | 5 | $60.35 | Automatic Execution |
12:55:18 - 21-May-26 |
| Buy* | 3 | $60.35 | Automatic Execution |
12:55:18 - 21-May-26 |
| Buy* | 6 | $60.35 | Automatic Execution |
12:55:18 - 21-May-26 |
| Buy* | 1 | $60.32 | Automatic Execution |
12:54:26 - 21-May-26 |
| Buy* | 2 | $60.32 | Automatic Execution |
12:54:26 - 21-May-26 |
| Buy* | 11 | $60.32 | Automatic Execution |
12:54:26 - 21-May-26 |
| Buy* | 70 | $60.305 | Automatic Execution |
12:54:21 - 21-May-26 |
| Buy* | 49 | $60.26 | Automatic Execution |
12:54:06 - 21-May-26 |
| Buy* | 100 | $60.26 | Automatic Execution |
12:54:06 - 21-May-26 |
| Buy* | 6 | $60.26 | Automatic Execution |
12:54:06 - 21-May-26 |
| Buy* | 3 | $60.26 | Automatic Execution |
12:54:06 - 21-May-26 |
| Buy* | 100 | $60.26 | Automatic Execution |
12:54:06 - 21-May-26 |
| Buy* | 10 | $60.26 | Automatic Execution |
12:54:06 - 21-May-26 |
| Buy* | 49 | $60.26 | Automatic Execution |
12:54:06 - 21-May-26 |
| Buy* | 100 | $60.26 | Automatic Execution |
12:54:06 - 21-May-26 |
| Buy* | 100 | $60.26 | Automatic Execution |
12:54:06 - 21-May-26 |
| Buy* | 14 | $60.26 | Automatic Execution |
12:54:06 - 21-May-26 |
| Buy* | 100 | $60.26 | Automatic Execution |
12:54:06 - 21-May-26 |
| Buy* | 12 | $60.26 | Automatic Execution |
12:54:06 - 21-May-26 |
| Buy* | 11 | $60.24 | Automatic Execution |
12:54:06 - 21-May-26 |
| Buy* | 100 | $60.23 | Automatic Execution |
12:54:06 - 21-May-26 |
| Buy* | 11 | $60.23 | Automatic Execution |
12:54:06 - 21-May-26 |
| Buy* | 1 | $60.22 | Automatic Execution |
12:53:56 - 21-May-26 |
| Buy* | 10 | $60.22 | Automatic Execution |
12:53:56 - 21-May-26 |
| Buy* | 100 | $60.22 | Automatic Execution |
12:53:56 - 21-May-26 |
| Unknown* | 3 | $60.21 | Automatic Execution |
12:53:30 - 21-May-26 |
| Sell* | 5 | $60.21 | Automatic Execution |
12:53:03 - 21-May-26 |
| Sell* | 15 | $60.21 | Automatic Execution |
12:53:03 - 21-May-26 |
| Sell* | 3 | $60.22 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 5 | $60.22 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 88 | $60.22 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 12 | $60.22 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 11 | $60.22 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 1 | $60.22 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 3 | $60.22 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 16 | $60.22 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 3 | $60.22 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 3 | $60.22 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 11 | $60.22 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 1 | $60.25 | Automatic Execution |
12:53:00 - 21-May-26 |
| Buy* | 34 | $60.27 | Automatic Execution |
12:52:54 - 21-May-26 |
| Sell* | 6 | $60.26 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 100 | $60.28 | Automatic Execution |
12:52:18 - 21-May-26 |
| Sell* | 2 | $60.28 | Automatic Execution |
12:52:09 - 21-May-26 |
| Sell* | 2 | $60.28 | Automatic Execution |
12:52:09 - 21-May-26 |
| Buy* | 11 | $60.29 | Automatic Execution |
12:51:25 - 21-May-26 |
| Sell* | 100 | $60.28 | Automatic Execution |
12:50:54 - 21-May-26 |
| Sell* | 5 | $60.27 | Automatic Execution |
12:50:04 - 21-May-26 |
| Sell* | 5 | $60.27 | Automatic Execution |
12:50:04 - 21-May-26 |
| Sell* | 5 | $60.27 | Automatic Execution |
12:50:04 - 21-May-26 |
| Sell* | 5 | $60.27 | Automatic Execution |
12:50:04 - 21-May-26 |
| Sell* | 5 | $60.27 | Automatic Execution |
12:50:04 - 21-May-26 |
| Sell* | 5 | $60.27 | Automatic Execution |
12:50:04 - 21-May-26 |
| Sell* | 5 | $60.27 | Automatic Execution |
12:50:04 - 21-May-26 |
| Sell* | 27 | $60.27 | Automatic Execution |
12:50:04 - 21-May-26 |
| Sell* | 821 | $60.28 | Automatic Execution |
12:49:51 - 21-May-26 |
| Sell* | 179 | $60.28 | Automatic Execution |
12:49:51 - 21-May-26 |
| Unknown* | 100 | $60.29 | Automatic Execution |
12:49:51 - 21-May-26 |
| Buy* | 10 | $60.28 | Automatic Execution |
12:49:48 - 21-May-26 |
| Buy* | 28 | $60.28 | Automatic Execution |
12:49:48 - 21-May-26 |
| Buy* | 24 | $60.28 | Automatic Execution |
12:49:48 - 21-May-26 |
| Buy* | 10 | $60.28 | Automatic Execution |
12:49:48 - 21-May-26 |
| Sell* | 11 | $60.29 | Automatic Execution |
12:49:20 - 21-May-26 |
| Sell* | 11 | $60.29 | Automatic Execution |
12:49:20 - 21-May-26 |
| Buy* | 1 | $60.31 | Automatic Execution |
12:48:56 - 21-May-26 |
| Sell* | 50 | $60.315 | Automatic Execution |
12:48:31 - 21-May-26 |
| Sell* | 29 | $60.32 | Automatic Execution |
12:48:30 - 21-May-26 |
| Sell* | 29 | $60.32 | Automatic Execution |
12:48:30 - 21-May-26 |
| Sell* | 16 | $60.33 | Automatic Execution |
12:48:30 - 21-May-26 |
| Unknown* | 2 | $60.34 | Automatic Execution |
12:48:29 - 21-May-26 |
| Sell* | 5 | $60.35 | Automatic Execution |
12:48:29 - 21-May-26 |
| Buy* | 12 | $60.35 | Automatic Execution |
12:48:11 - 21-May-26 |
| Buy* | 3 | $60.35 | Automatic Execution |
12:48:11 - 21-May-26 |
| Buy* | 1 | $60.34 | Automatic Execution |
12:48:07 - 21-May-26 |
| Buy* | 1 | $60.34 | Automatic Execution |
12:47:39 - 21-May-26 |
| Buy* | 5 | $60.33 | Automatic Execution |
12:47:30 - 21-May-26 |
| Buy* | 2 | $60.33 | Automatic Execution |
12:47:30 - 21-May-26 |
| Unknown* | 3 | $60.32 | Automatic Execution |
12:47:18 - 21-May-26 |
| Unknown* | 3 | $60.32 | Automatic Execution |
12:47:18 - 21-May-26 |
| Sell* | 100 | $60.32 | Automatic Execution |
12:47:08 - 21-May-26 |
| Sell* | 100 | $60.32 | Automatic Execution |
12:47:08 - 21-May-26 |
| Buy* | 14 | $60.33 | Automatic Execution |
12:47:08 - 21-May-26 |
| Sell* | 50 | $60.32 | Automatic Execution |
12:47:08 - 21-May-26 |
| Sell* | 18 | $60.32 | Automatic Execution |
12:47:08 - 21-May-26 |
| Sell* | 82 | $60.32 | Automatic Execution |
12:47:08 - 21-May-26 |
| Buy* | 8 | $60.32 | Automatic Execution |
12:47:08 - 21-May-26 |
| Buy* | 50 | $60.32 | Automatic Execution |
12:47:08 - 21-May-26 |
| Buy* | 100 | $60.32 | Automatic Execution |
12:46:58 - 21-May-26 |
| Buy* | 10 | $60.32 | Automatic Execution |
12:46:58 - 21-May-26 |
| Buy* | 43 | $60.31 | Automatic Execution |
12:46:58 - 21-May-26 |
| Unknown* | 19 | $60.295 | Automatic Execution |
12:46:27 - 21-May-26 |
| Buy* | 10 | $60.30 | Automatic Execution |
12:46:27 - 21-May-26 |
| Buy* | 10 | $60.30 | Automatic Execution |
12:46:27 - 21-May-26 |
| Buy* | 100 | $60.30 | Automatic Execution |
12:46:27 - 21-May-26 |
| Buy* | 1 | $60.30 | Automatic Execution |
12:46:27 - 21-May-26 |
| Buy* | 1 | $60.29 | Automatic Execution |
12:46:12 - 21-May-26 |
| Buy* | 100 | $60.20 | Automatic Execution |
12:26:42 - 21-May-26 |
| Buy* | 10 | $60.20 | Automatic Execution |
12:26:42 - 21-May-26 |
| Buy* | 200 | $60.20 | Automatic Execution |
12:26:42 - 21-May-26 |
| Buy* | 1 | $60.19 | Automatic Execution |
12:26:42 - 21-May-26 |
| Buy* | 44 | $60.175 | Automatic Execution |
12:26:38 - 21-May-26 |
| Unknown* | 68 | $60.17 | Automatic Execution |
12:26:37 - 21-May-26 |
| Unknown* | 32 | $60.17 | Automatic Execution |
12:26:37 - 21-May-26 |
| Unknown* | 50 | $60.17 | Automatic Execution |
12:26:37 - 21-May-26 |
| Unknown* | 50 | $60.17 | Automatic Execution |
12:26:37 - 21-May-26 |
| Unknown* | 50 | $60.17 | Automatic Execution |
12:26:36 - 21-May-26 |
| Sell* | 100 | $60.18 | Automatic Execution |
12:26:36 - 21-May-26 |
| Buy* | 29 | $60.16 | Automatic Execution |
12:26:28 - 21-May-26 |
| Buy* | 7 | $60.16 | Automatic Execution |
12:26:28 - 21-May-26 |
| Buy* | 63 | $60.16 | Automatic Execution |
12:26:28 - 21-May-26 |
| Buy* | 1 | $60.16 | Automatic Execution |
12:26:28 - 21-May-26 |
| Buy* | 38 | $60.15 | Automatic Execution |
12:26:16 - 21-May-26 |
| Buy* | 1 | $60.15 | Automatic Execution |
12:26:16 - 21-May-26 |
| Buy* | 5 | $60.15 | Automatic Execution |
12:26:16 - 21-May-26 |
| Buy* | 38 | $60.14 | Automatic Execution |
12:26:16 - 21-May-26 |
| Buy* | 6 | $60.14 | Automatic Execution |
12:26:16 - 21-May-26 |
| Buy* | 10 | $60.14 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 1 | $60.14 | Automatic Execution |
12:26:16 - 21-May-26 |
| Buy* | 6 | $60.15 | Automatic Execution |
12:25:59 - 21-May-26 |
| Buy* | 4 | $60.15 | Automatic Execution |
12:25:59 - 21-May-26 |
| Buy* | 85 | $60.14 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 11 | $60.14 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 6 | $60.15 | Automatic Execution |
12:24:53 - 21-May-26 |
| Buy* | 1 | $60.15 | Automatic Execution |
12:24:53 - 21-May-26 |
| Buy* | 1 | $60.13 | Automatic Execution |
12:24:18 - 21-May-26 |
| Sell* | 10 | $60.14 | Automatic Execution |
12:23:31 - 21-May-26 |
| Unknown* | 10 | $60.14 | Automatic Execution |
12:23:31 - 21-May-26 |
| Buy* | 53 | $60.14 | Automatic Execution |
12:23:31 - 21-May-26 |
| Buy* | 62 | $60.13 | Automatic Execution |
12:23:31 - 21-May-26 |
| Buy* | 49 | $60.13 | Automatic Execution |
12:23:31 - 21-May-26 |
| Buy* | 51 | $60.13 | Automatic Execution |
12:23:31 - 21-May-26 |
| Buy* | 20 | $60.13 | Automatic Execution |
12:23:31 - 21-May-26 |
| Sell* | 1 | $60.12 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 20 | $60.12 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 20 | $60.12 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 1 | $60.13 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 215 | $60.145 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 81 | $60.15 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 100 | $60.15 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 107 | $60.15 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 2 | $60.20 | Automatic Execution |
12:22:17 - 21-May-26 |
| Buy* | 3 | $60.16 | Automatic Execution |
12:22:10 - 21-May-26 |
| Buy* | 100 | $60.16 | Automatic Execution |
12:22:10 - 21-May-26 |
| Buy* | 5 | $60.16 | Automatic Execution |
12:22:10 - 21-May-26 |
| Buy* | 39 | $60.15 | Automatic Execution |
12:22:02 - 21-May-26 |
| Buy* | 16 | $60.15 | Automatic Execution |
12:21:40 - 21-May-26 |
| Buy* | 1 | $60.14 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 1 | $60.14 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 3 | $60.14 | Automatic Execution |
12:21:18 - 21-May-26 |
| Sell* | 10 | $60.11 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 100 | $60.13 | Automatic Execution |
12:20:22 - 21-May-26 |
| Buy* | 18 | $60.13 | Automatic Execution |
12:20:22 - 21-May-26 |
| Buy* | 56 | $60.13 | Automatic Execution |
12:20:22 - 21-May-26 |
| Sell* | 18 | $60.12 | Automatic Execution |
12:20:22 - 21-May-26 |
| Sell* | 8 | $60.12 | Automatic Execution |
12:20:22 - 21-May-26 |
| Sell* | 74 | $60.12 | Automatic Execution |
12:20:22 - 21-May-26 |
| Buy* | 100 | $60.12 | Automatic Execution |
12:20:22 - 21-May-26 |
| Sell* | 33 | $60.13 | Automatic Execution |
12:19:15 - 21-May-26 |
| Buy* | 2 | $60.12 | Automatic Execution |
12:19:15 - 21-May-26 |
| Buy* | 100 | $60.12 | Automatic Execution |
12:19:15 - 21-May-26 |
| Buy* | 12 | $60.12 | Automatic Execution |
12:19:15 - 21-May-26 |
| Buy* | 100 | $60.12 | Automatic Execution |
12:19:15 - 21-May-26 |
| Buy* | 180 | $60.11 | Automatic Execution |
12:18:53 - 21-May-26 |
| Buy* | 15 | $60.10 | Automatic Execution |
12:18:53 - 21-May-26 |
| Buy* | 1 | $60.10 | Automatic Execution |
12:18:53 - 21-May-26 |
| Buy* | 40 | $60.10 | Automatic Execution |
12:18:53 - 21-May-26 |
| Buy* | 36 | $60.08 | Automatic Execution |
12:18:49 - 21-May-26 |
| Buy* | 40 | $60.08 | Automatic Execution |
12:18:49 - 21-May-26 |
| Buy* | 3 | $60.07 | Automatic Execution |
12:18:49 - 21-May-26 |
| Buy* | 12 | $60.07 | Automatic Execution |
12:18:49 - 21-May-26 |
| Buy* | 88 | $60.07 | Automatic Execution |
12:18:49 - 21-May-26 |
| Buy* | 100 | $60.07 | Automatic Execution |
12:18:49 - 21-May-26 |
| Buy* | 14 | $60.07 | Automatic Execution |
12:18:49 - 21-May-26 |
| Buy* | 30 | $60.05 | Automatic Execution |
12:18:49 - 21-May-26 |
| Buy* | 1 | $60.05 | Automatic Execution |
12:18:46 - 21-May-26 |
| Buy* | 2 | $60.05 | Automatic Execution |
12:18:46 - 21-May-26 |
| Buy* | 2 | $60.05 | Automatic Execution |
12:18:46 - 21-May-26 |
| Buy* | 16 | $60.05 | Automatic Execution |
12:18:30 - 21-May-26 |
| Buy* | 72 | $60.04 | Automatic Execution |
12:18:30 - 21-May-26 |
| Buy* | 300 | $60.03 | Automatic Execution |
12:18:30 - 21-May-26 |
| Buy* | 100 | $60.03 | Automatic Execution |
12:18:30 - 21-May-26 |
| Buy* | 1 | $60.03 | Automatic Execution |
12:18:30 - 21-May-26 |
| Buy* | 20 | $60.03 | Automatic Execution |
12:18:30 - 21-May-26 |
| Buy* | 1 | $60.02 | Automatic Execution |
12:18:09 - 21-May-26 |
| Sell* | 100 | $60.02 | Automatic Execution |
12:17:30 - 21-May-26 |
| Sell* | 1 | $60.03 | Automatic Execution |
12:17:30 - 21-May-26 |
| Sell* | 13 | $60.07 | Automatic Execution |
12:16:55 - 21-May-26 |
| Sell* | 100 | $60.08 | Automatic Execution |
12:16:55 - 21-May-26 |
| Sell* | 1 | $60.08 | Automatic Execution |
12:16:55 - 21-May-26 |
| Sell* | 18 | $60.08 | Automatic Execution |
12:16:55 - 21-May-26 |
| Unknown* | 38 | $60.09 | Automatic Execution |
12:16:55 - 21-May-26 |
| Sell* | 3 | $60.07 | Automatic Execution |
12:16:55 - 21-May-26 |
| Unknown* | 100 | $60.07 | Automatic Execution |
12:16:55 - 21-May-26 |
| Buy* | 1 | $60.06 | Automatic Execution |
12:16:55 - 21-May-26 |
| Buy* | 100 | $60.06 | Automatic Execution |
12:16:55 - 21-May-26 |
| Buy* | 12 | $60.05 | Automatic Execution |
12:16:55 - 21-May-26 |
| Buy* | 100 | $60.05 | Automatic Execution |
12:16:55 - 21-May-26 |
| Buy* | 7 | $60.05 | Automatic Execution |
12:16:55 - 21-May-26 |
| Buy* | 100 | $60.05 | Automatic Execution |
12:16:55 - 21-May-26 |
| Buy* | 100 | $60.04 | Automatic Execution |
12:16:55 - 21-May-26 |
| Buy* | 6 | $60.03 | Automatic Execution |
12:16:55 - 21-May-26 |
| Buy* | 100 | $60.02 | Automatic Execution |
12:16:55 - 21-May-26 |
| Buy* | 100 | $60.02 | Automatic Execution |
12:16:55 - 21-May-26 |
| Buy* | 13 | $60.01 | Automatic Execution |
12:16:55 - 21-May-26 |
| Buy* | 100 | $60.01 | Automatic Execution |
12:16:55 - 21-May-26 |
| Buy* | 20 | $60.01 | Automatic Execution |
12:16:55 - 21-May-26 |
| Buy* | 100 | $60.01 | Automatic Execution |
12:16:55 - 21-May-26 |
| Buy* | 87 | $60.00 | Automatic Execution |
12:16:55 - 21-May-26 |
| Buy* | 100 | $60.00 | Automatic Execution |
12:16:55 - 21-May-26 |
| Buy* | 5 | $59.98 | Automatic Execution |
12:16:55 - 21-May-26 |
| Buy* | 100 | $59.99 | Automatic Execution |
12:16:55 - 21-May-26 |
| Buy* | 46 | $59.98 | Automatic Execution |
12:16:55 - 21-May-26 |
| Buy* | 4 | $59.97 | Automatic Execution |
12:16:36 - 21-May-26 |
| Buy* | 98 | $59.97 | Automatic Execution |
12:16:36 - 21-May-26 |
| Buy* | 4 | $59.97 | Automatic Execution |
12:16:36 - 21-May-26 |
| Buy* | 5 | $59.97 | Automatic Execution |
12:16:36 - 21-May-26 |
| Buy* | 12 | $59.97 | Automatic Execution |
12:16:36 - 21-May-26 |
| Buy* | 12 | $59.97 | Automatic Execution |
12:16:36 - 21-May-26 |
| Buy* | 45 | $59.97 | Automatic Execution |
12:16:36 - 21-May-26 |
| Buy* | 12 | $59.97 | Automatic Execution |
12:16:36 - 21-May-26 |
| Buy* | 318 | $59.97 | Automatic Execution |
12:16:36 - 21-May-26 |
| Buy* | 4 | $59.97 | Automatic Execution |
12:16:36 - 21-May-26 |
| Buy* | 7 | $59.97 | Automatic Execution |
12:16:36 - 21-May-26 |
| Buy* | 75 | $59.97 | Automatic Execution |
12:16:36 - 21-May-26 |
| Buy* | 25 | $59.97 | Automatic Execution |
12:16:36 - 21-May-26 |
| Buy* | 1 | $59.96 | Automatic Execution |
12:16:36 - 21-May-26 |
| Buy* | 82 | $59.97 | Automatic Execution |
12:16:36 - 21-May-26 |
| Buy* | 29 | $59.96 | Automatic Execution |
12:16:36 - 21-May-26 |
| Sell* | 70 | $59.94 | Automatic Execution |
12:16:02 - 21-May-26 |
| Sell* | 70 | $59.94 | Automatic Execution |
12:16:02 - 21-May-26 |
| Sell* | 150 | $59.94 | Automatic Execution |
12:16:02 - 21-May-26 |
| Sell* | 70 | $59.94 | Automatic Execution |
12:16:02 - 21-May-26 |
| Unknown* | 100 | $59.95 | Automatic Execution |
12:15:53 - 21-May-26 |
| Sell* | 13 | $59.96 | Automatic Execution |
12:15:42 - 21-May-26 |
| Sell* | 13 | $59.96 | Automatic Execution |
12:15:42 - 21-May-26 |
| Buy* | 6 | $59.97 | Automatic Execution |
12:15:42 - 21-May-26 |
| Buy* | 76 | $59.98 | Automatic Execution |
12:15:42 - 21-May-26 |
| Buy* | 45 | $59.98 | Automatic Execution |
12:15:42 - 21-May-26 |
| Buy* | 50 | $59.97 | Automatic Execution |
12:15:42 - 21-May-26 |
| Buy* | 10 | $59.97 | Automatic Execution |
12:15:42 - 21-May-26 |
| Buy* | 55 | $59.97 | Automatic Execution |
12:15:42 - 21-May-26 |
| Buy* | 4 | $59.96 | Automatic Execution |
12:15:42 - 21-May-26 |
| Buy* | 10 | $59.97 | Automatic Execution |
12:15:42 - 21-May-26 |
| Buy* | 1 | $59.96 | Automatic Execution |
12:15:41 - 21-May-26 |
| Unknown* | 30 | $59.96 | Automatic Execution |
12:15:36 - 21-May-26 |
| Buy* | 100 | $59.96 | Automatic Execution |
12:15:36 - 21-May-26 |
| Buy* | 100 | $59.95 | Automatic Execution |
12:15:36 - 21-May-26 |
| Unknown* | 53 | $59.96 | Automatic Execution |
12:15:36 - 21-May-26 |
| Buy* | 34 | $60.13 | Automatic Execution |
11:57:14 - 21-May-26 |
| Buy* | 100 | $60.13 | Automatic Execution |
11:57:14 - 21-May-26 |
| Buy* | 1 | $60.13 | Automatic Execution |
11:57:14 - 21-May-26 |
| Buy* | 81 | $60.13 | Automatic Execution |
11:57:14 - 21-May-26 |
| Buy* | 52 | $60.13 | Automatic Execution |
11:57:14 - 21-May-26 |
| Buy* | 2 | $60.13 | Automatic Execution |
11:57:14 - 21-May-26 |
| Buy* | 30 | $60.12 | Automatic Execution |
11:57:14 - 21-May-26 |
| Sell* | 1 | $60.09 | Automatic Execution |
11:56:56 - 21-May-26 |
| Sell* | 1 | $60.09 | Automatic Execution |
11:56:56 - 21-May-26 |
| Sell* | 1 | $60.09 | Automatic Execution |
11:56:56 - 21-May-26 |
| Sell* | 1 | $60.09 | Automatic Execution |
11:56:56 - 21-May-26 |
| Buy* | 1 | $60.11 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 19 | $60.11 | Automatic Execution |
11:55:49 - 21-May-26 |
| Buy* | 31 | $60.11 | Automatic Execution |
11:55:49 - 21-May-26 |
| Buy* | 1 | $60.11 | Automatic Execution |
11:55:49 - 21-May-26 |
| Buy* | 27 | $60.11 | Automatic Execution |
11:55:49 - 21-May-26 |
| Buy* | 28 | $60.11 | Automatic Execution |
11:55:49 - 21-May-26 |
| Buy* | 1 | $60.09 | Automatic Execution |
11:55:39 - 21-May-26 |
| Buy* | 55 | $60.09 | Automatic Execution |
11:55:39 - 21-May-26 |
| Buy* | 32 | $60.09 | Automatic Execution |
11:55:39 - 21-May-26 |
| Buy* | 1 | $60.08 | Automatic Execution |
11:55:36 - 21-May-26 |
| Buy* | 100 | $60.08 | Automatic Execution |
11:55:36 - 21-May-26 |
| Buy* | 100 | $60.08 | Automatic Execution |
11:55:36 - 21-May-26 |
| Buy* | 61 | $60.08 | Automatic Execution |
11:55:36 - 21-May-26 |
| Buy* | 8 | $60.08 | Automatic Execution |
11:55:36 - 21-May-26 |
| Buy* | 2 | $60.08 | Automatic Execution |
11:55:36 - 21-May-26 |
| Unknown* | 89 | $60.06 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 89 | $60.06 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 89 | $60.06 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 1 | $60.06 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 17 | $60.06 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 5 | $60.06 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 2 | $60.11 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 3 | $60.11 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 5 | $60.13 | Automatic Execution |
11:54:41 - 21-May-26 |
| Buy* | 1 | $60.14 | Automatic Execution |
11:54:06 - 21-May-26 |
| Buy* | 1 | $60.13 | Automatic Execution |
11:54:06 - 21-May-26 |
| Buy* | 22 | $60.13 | Automatic Execution |
11:54:06 - 21-May-26 |
| Buy* | 120 | $60.13 | Automatic Execution |
11:54:06 - 21-May-26 |
| Buy* | 3 | $60.12 | Automatic Execution |
11:54:02 - 21-May-26 |
| Sell* | 100 | $60.12 | Automatic Execution |
11:53:56 - 21-May-26 |
| Sell* | 1 | $60.12 | Automatic Execution |
11:53:56 - 21-May-26 |
| Sell* | 1 | $60.12 | Automatic Execution |
11:53:56 - 21-May-26 |
| Sell* | 9 | $60.16 | Automatic Execution |
11:53:08 - 21-May-26 |
| Buy* | 3 | $60.18 | Automatic Execution |
11:53:07 - 21-May-26 |
| Buy* | 50 | $60.18 | Automatic Execution |
11:53:07 - 21-May-26 |
| Buy* | 16 | $60.18 | Automatic Execution |
11:53:07 - 21-May-26 |
| Sell* | 32 | $60.17 | Automatic Execution |
11:53:07 - 21-May-26 |
| Sell* | 20 | $60.17 | Automatic Execution |
11:53:07 - 21-May-26 |
| Buy* | 1 | $60.18 | Automatic Execution |
11:53:07 - 21-May-26 |
| Buy* | 10 | $60.18 | Automatic Execution |
11:53:07 - 21-May-26 |
| Buy* | 40 | $60.18 | Automatic Execution |
11:53:07 - 21-May-26 |
| Buy* | 10 | $60.18 | Automatic Execution |
11:53:07 - 21-May-26 |
| Sell* | 100 | $60.17 | Automatic Execution |
11:53:02 - 21-May-26 |
| Buy* | 10 | $60.18 | Automatic Execution |
11:52:34 - 21-May-26 |
| Buy* | 24 | $60.18 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 20 | $60.16 | Automatic Execution |
11:52:15 - 21-May-26 |
| Sell* | 100 | $60.15 | Automatic Execution |
11:52:15 - 21-May-26 |
| Buy* | 12 | $60.16 | Automatic Execution |
11:51:55 - 21-May-26 |
| Buy* | 100 | $60.14 | Automatic Execution |
11:51:49 - 21-May-26 |
| Buy* | 14 | $60.14 | Automatic Execution |
11:51:49 - 21-May-26 |
| Buy* | 14 | $60.12 | Automatic Execution |
11:51:42 - 21-May-26 |
| Buy* | 5 | $60.12 | Automatic Execution |
11:51:42 - 21-May-26 |
| Buy* | 100 | $60.11 | Automatic Execution |
11:51:42 - 21-May-26 |
| Buy* | 86 | $60.11 | Automatic Execution |
11:51:42 - 21-May-26 |
| Buy* | 300 | $60.11 | Automatic Execution |
11:51:42 - 21-May-26 |
| Buy* | 38 | $60.11 | Automatic Execution |
11:51:42 - 21-May-26 |
| Buy* | 1 | $60.11 | Automatic Execution |
11:51:42 - 21-May-26 |
| Buy* | 1 | $60.10 | Automatic Execution |
11:51:42 - 21-May-26 |
| Sell* | 1 | $60.10 | Automatic Execution |
11:51:42 - 21-May-26 |
| Buy* | 44 | $60.10 | Automatic Execution |
11:51:42 - 21-May-26 |
| Buy* | 6 | $60.10 | Automatic Execution |
11:51:42 - 21-May-26 |
| Buy* | 12 | $60.10 | Automatic Execution |
11:51:42 - 21-May-26 |
| Buy* | 8 | $60.10 | Automatic Execution |
11:51:42 - 21-May-26 |
| Sell* | 6 | $60.09 | Automatic Execution |
11:51:42 - 21-May-26 |
| Sell* | 6 | $60.09 | Automatic Execution |
11:51:42 - 21-May-26 |
| Sell* | 12 | $60.09 | Automatic Execution |
11:51:42 - 21-May-26 |
| Buy* | 2 | $60.10 | Automatic Execution |
11:51:42 - 21-May-26 |
| Buy* | 100 | $60.09 | Automatic Execution |
11:51:42 - 21-May-26 |
| Buy* | 80 | $60.08 | Automatic Execution |
11:51:42 - 21-May-26 |
| Unknown* | 1 | $60.05 | Automatic Execution |
11:50:18 - 21-May-26 |
| Sell* | 1 | $60.045 | Automatic Execution |
11:49:47 - 21-May-26 |
| Sell* | 100 | $60.06 | Automatic Execution |
11:49:44 - 21-May-26 |
| Buy* | 62 | $60.06 | Automatic Execution |
11:49:44 - 21-May-26 |
| Buy* | 6 | $60.06 | Automatic Execution |
11:49:44 - 21-May-26 |
| Buy* | 1 | $60.06 | Automatic Execution |
11:49:44 - 21-May-26 |
| Sell* | 2 | $60.035 | Automatic Execution |
11:49:34 - 21-May-26 |
| Sell* | 27 | $60.035 | Automatic Execution |
11:49:34 - 21-May-26 |
| Sell* | 24 | $60.035 | Automatic Execution |
11:49:34 - 21-May-26 |
| Sell* | 76 | $60.035 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 2 | $60.04 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 1 | $60.04 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 1 | $60.03 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 1 | $60.04 | Automatic Execution |
11:49:10 - 21-May-26 |
| Buy* | 1 | $60.04 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 1 | $60.03 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 1 | $60.03 | Automatic Execution |
11:48:53 - 21-May-26 |
| Buy* | 1 | $60.005 | Automatic Execution |
11:48:20 - 21-May-26 |
| Buy* | 1 | $60.005 | Automatic Execution |
11:48:13 - 21-May-26 |
| Buy* | 50 | $60.005 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 1 | $60.01 | Automatic Execution |
11:47:38 - 21-May-26 |
| Buy* | 12 | $59.99 | Automatic Execution |
11:47:24 - 21-May-26 |
| Buy* | 1 | $59.98 | Automatic Execution |
11:47:24 - 21-May-26 |
| Buy* | 1 | $59.96 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 50 | $59.96 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 5 | $59.96 | Automatic Execution |
11:47:03 - 21-May-26 |
| Sell* | 24 | $59.95 | Automatic Execution |
11:46:43 - 21-May-26 |
| Sell* | 100 | $59.96 | Automatic Execution |
11:46:31 - 21-May-26 |
| Buy* | 30 | $59.96 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 50 | $59.965 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 50 | $59.965 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 2 | $59.96 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 120 | $59.96 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 14 | $59.95 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 120 | $59.95 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 23 | $59.94 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 77 | $59.94 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 100 | $59.94 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 100 | $59.93 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 1 | $59.93 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 100 | $59.93 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 3 | $59.93 | Automatic Execution |
11:46:22 - 21-May-26 |
| Unknown* | 10 | $59.91 | Automatic Execution |
11:46:06 - 21-May-26 |
| Sell* | 98 | $60.35 | Automatic Execution |
11:23:38 - 21-May-26 |
| Sell* | 18 | $60.35 | Automatic Execution |
11:23:38 - 21-May-26 |
| Sell* | 82 | $60.35 | Automatic Execution |
11:23:38 - 21-May-26 |
| Buy* | 100 | $60.36 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 100 | $60.36 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 98 | $60.36 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 2 | $60.36 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 100 | $60.36 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 100 | $60.36 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 100 | $60.36 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 147 | $60.36 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 53 | $60.36 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 100 | $60.36 | Automatic Execution |
11:23:36 - 21-May-26 |
| Unknown* | 100 | $60.375 | Automatic Execution |
11:23:23 - 21-May-26 |
| Unknown* | 2 | $60.375 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 6 | $60.36 | Automatic Execution |
11:23:07 - 21-May-26 |
| Buy* | 49 | $60.36 | Automatic Execution |
11:23:07 - 21-May-26 |
| Buy* | 100 | $60.36 | Automatic Execution |
11:23:07 - 21-May-26 |
| Buy* | 6 | $60.36 | Automatic Execution |
11:23:07 - 21-May-26 |
| Buy* | 100 | $60.36 | Automatic Execution |
11:23:07 - 21-May-26 |
| Buy* | 37 | $60.35 | Automatic Execution |
11:23:06 - 21-May-26 |
| Buy* | 100 | $60.35 | Automatic Execution |
11:23:06 - 21-May-26 |
| Unknown* | 10 | $60.34 | Automatic Execution |
11:23:06 - 21-May-26 |
| Buy* | 100 | $60.32 | Automatic Execution |
11:23:06 - 21-May-26 |
| Buy* | 1 | $60.31 | Automatic Execution |
11:22:49 - 21-May-26 |
| Buy* | 1 | $60.31 | Automatic Execution |
11:22:49 - 21-May-26 |
| Buy* | 1 | $60.31 | Automatic Execution |
11:22:49 - 21-May-26 |
| Buy* | 20 | $60.31 | Automatic Execution |
11:22:49 - 21-May-26 |
| Buy* | 5 | $60.31 | Automatic Execution |
11:22:49 - 21-May-26 |
| Buy* | 5 | $60.31 | Automatic Execution |
11:22:49 - 21-May-26 |
| Buy* | 10 | $60.31 | Automatic Execution |
11:22:49 - 21-May-26 |
| Buy* | 5 | $60.31 | Automatic Execution |
11:22:49 - 21-May-26 |
| Buy* | 5 | $60.31 | Automatic Execution |
11:22:49 - 21-May-26 |
| Buy* | 10 | $60.31 | Automatic Execution |
11:22:49 - 21-May-26 |
| Buy* | 7 | $60.31 | Automatic Execution |
11:22:49 - 21-May-26 |
| Buy* | 7 | $60.31 | Automatic Execution |
11:21:41 - 21-May-26 |
| Buy* | 50 | $60.295 | Automatic Execution |
11:21:19 - 21-May-26 |
| Sell* | 38 | $60.29 | Automatic Execution |
11:21:19 - 21-May-26 |
| Buy* | 100 | $60.29 | Automatic Execution |
11:21:19 - 21-May-26 |
| Buy* | 1 | $60.28 | Automatic Execution |
11:21:19 - 21-May-26 |
| Buy* | 6 | $60.28 | Automatic Execution |
11:21:19 - 21-May-26 |
| Buy* | 100 | $60.28 | Automatic Execution |
11:21:19 - 21-May-26 |
| Sell* | 17 | $60.27 | Automatic Execution |
11:21:11 - 21-May-26 |
| Sell* | 50 | $60.27 | Automatic Execution |
11:21:11 - 21-May-26 |
| Sell* | 50 | $60.27 | Automatic Execution |
11:21:11 - 21-May-26 |
| Sell* | 34 | $60.27 | Automatic Execution |
11:21:11 - 21-May-26 |
| Sell* | 66 | $60.27 | Automatic Execution |
11:21:11 - 21-May-26 |
| Sell* | 100 | $60.27 | Automatic Execution |
11:21:11 - 21-May-26 |
| Sell* | 34 | $60.27 | Automatic Execution |
11:21:11 - 21-May-26 |
| Sell* | 66 | $60.27 | Automatic Execution |
11:21:11 - 21-May-26 |
| Sell* | 59 | $60.27 | Automatic Execution |
11:21:11 - 21-May-26 |
| Sell* | 100 | $60.27 | Automatic Execution |
11:21:11 - 21-May-26 |
| Sell* | 1 | $60.27 | Automatic Execution |
11:21:11 - 21-May-26 |
| Sell* | 5 | $60.29 | Automatic Execution |
11:20:22 - 21-May-26 |
| Buy* | 1 | $60.30 | Automatic Execution |
11:20:17 - 21-May-26 |
| Buy* | 5 | $60.28 | Automatic Execution |
11:20:09 - 21-May-26 |
| Buy* | 5 | $60.28 | Automatic Execution |
11:20:09 - 21-May-26 |
| Buy* | 1 | $60.28 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 63 | $60.24 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 100 | $60.24 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 100 | $60.24 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 100 | $60.30 | Automatic Execution |
11:19:40 - 21-May-26 |
| Unknown* | 32 | $60.31 | Automatic Execution |
11:19:40 - 21-May-26 |
| Unknown* | 18 | $60.31 | Automatic Execution |
11:19:40 - 21-May-26 |
| Buy* | 15 | $60.31 | Automatic Execution |
11:19:40 - 21-May-26 |
| Buy* | 385 | $60.31 | Automatic Execution |
11:19:40 - 21-May-26 |
| Buy* | 14 | $60.31 | Automatic Execution |
11:19:40 - 21-May-26 |
| Buy* | 100 | $60.26 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 25 | $60.26 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 100 | $60.26 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 75 | $60.26 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 100 | $60.25 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 100 | $60.25 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 1 | $60.24 | Automatic Execution |
11:19:18 - 21-May-26 |
| Sell* | 11 | $60.23 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 11 | $60.23 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 2 | $60.24 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 4 | $60.24 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 1 | $60.24 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 58 | $60.24 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 5 | $60.24 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 50 | $60.24 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 1 | $60.24 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 1 | $60.24 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 22 | $60.25 | Automatic Execution |
11:18:18 - 21-May-26 |
| Buy* | 1 | $60.27 | Automatic Execution |
11:17:21 - 21-May-26 |
| Buy* | 51 | $60.25 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 100 | $60.25 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 10 | $60.25 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 16 | $60.25 | Automatic Execution |
11:17:16 - 21-May-26 |
| Sell* | 72 | $60.22 | Automatic Execution |
11:17:16 - 21-May-26 |
| Sell* | 28 | $60.22 | Automatic Execution |
11:17:16 - 21-May-26 |
| Sell* | 72 | $60.22 | Automatic Execution |
11:17:16 - 21-May-26 |
| Sell* | 10 | $60.23 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 1 | $60.29 | Automatic Execution |
11:16:15 - 21-May-26 |
| Buy* | 2 | $60.28 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 1 | $60.28 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 2 | $60.23 | Automatic Execution |
11:16:12 - 21-May-26 |
| Sell* | 1 | $60.24 | Automatic Execution |
11:16:12 - 21-May-26 |
| Buy* | 1 | $60.29 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 6 | $60.44 | Automatic Execution |
10:50:19 - 21-May-26 |
| Sell* | 11 | $60.44 | Automatic Execution |
10:50:19 - 21-May-26 |
| Buy* | 3 | $60.49 | Automatic Execution |
10:50:14 - 21-May-26 |
| Buy* | 5 | $60.49 | Automatic Execution |
10:50:14 - 21-May-26 |
| Unknown* | 70 | $60.46 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 7 | $60.48 | Automatic Execution |
10:49:29 - 21-May-26 |
| Sell* | 14 | $60.48 | Automatic Execution |
10:49:29 - 21-May-26 |
| Sell* | 86 | $60.48 | Automatic Execution |
10:49:29 - 21-May-26 |
| Sell* | 86 | $60.48 | Automatic Execution |
10:49:29 - 21-May-26 |
| Sell* | 14 | $60.48 | Automatic Execution |
10:49:29 - 21-May-26 |
| Unknown* | 100 | $60.485 | Automatic Execution |
10:49:29 - 21-May-26 |
| Buy* | 8 | $60.48 | Automatic Execution |
10:49:27 - 21-May-26 |
| Unknown* | 19 | $60.47 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 100 | $60.47 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 8 | $60.47 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 92 | $60.48 | Automatic Execution |
10:49:27 - 21-May-26 |
| Unknown* | 100 | $60.47 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 100 | $60.48 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 100 | $60.48 | Automatic Execution |
10:49:27 - 21-May-26 |
| Unknown* | 50 | $60.47 | Automatic Execution |
10:49:27 - 21-May-26 |
| Unknown* | 30 | $60.47 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 1 | $60.47 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 1 | $60.46 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 30 | $60.43 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 1 | $60.43 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 1 | $60.40 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 138 | $60.38 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 62 | $60.38 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 100 | $60.38 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 100 | $60.38 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 1 | $60.39 | Automatic Execution |
10:48:58 - 21-May-26 |
| Buy* | 1 | $60.45 | Automatic Execution |
10:48:52 - 21-May-26 |
| Buy* | 11 | $60.43 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 11 | $60.43 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 2 | $60.43 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 8 | $60.43 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 10 | $60.43 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 1 | $60.43 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 10 | $60.40 | Automatic Execution |
10:48:18 - 21-May-26 |
| Sell* | 38 | $60.41 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 38 | $60.41 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 1 | $60.42 | Automatic Execution |
10:47:53 - 21-May-26 |
| Sell* | 1 | $60.42 | Automatic Execution |
10:47:53 - 21-May-26 |
| Sell* | 1 | $60.42 | Automatic Execution |
10:47:53 - 21-May-26 |
| Unknown* | 70 | $60.46 | Automatic Execution |
10:47:50 - 21-May-26 |
| Unknown* | 70 | $60.45 | Automatic Execution |
10:47:49 - 21-May-26 |
| Sell* | 24 | $60.43 | Automatic Execution |
10:47:49 - 21-May-26 |
| Sell* | 24 | $60.44 | Automatic Execution |
10:47:49 - 21-May-26 |
| Sell* | 100 | $60.44 | Automatic Execution |
10:47:49 - 21-May-26 |
| Sell* | 100 | $60.44 | Automatic Execution |
10:47:49 - 21-May-26 |
| Sell* | 9 | $60.47 | Automatic Execution |
10:47:49 - 21-May-26 |
| Sell* | 2 | $60.47 | Automatic Execution |
10:47:49 - 21-May-26 |
| Sell* | 98 | $60.47 | Automatic Execution |
10:47:49 - 21-May-26 |
| Sell* | 1 | $60.47 | Automatic Execution |
10:47:49 - 21-May-26 |
| Sell* | 8 | $60.49 | Automatic Execution |
10:47:41 - 21-May-26 |
| Sell* | 100 | $60.49 | Automatic Execution |
10:47:41 - 21-May-26 |
| Sell* | 1 | $60.50 | Automatic Execution |
10:47:41 - 21-May-26 |
| Buy* | 2 | $60.56 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 50 | $60.525 | Automatic Execution |
10:46:19 - 21-May-26 |
| Sell* | 50 | $60.525 | Automatic Execution |
10:46:19 - 21-May-26 |
| Sell* | 86 | $60.56 | Automatic Execution |
10:46:07 - 21-May-26 |
| Sell* | 100 | $60.56 | Automatic Execution |
10:46:07 - 21-May-26 |
| Sell* | 1 | $60.56 | Automatic Execution |
10:46:07 - 21-May-26 |
| Unknown* | 1 | $60.585 | Automatic Execution |
10:46:03 - 21-May-26 |
| Buy* | 1 | $60.61 | Automatic Execution |
10:45:38 - 21-May-26 |
| Buy* | 6 | $60.61 | Automatic Execution |
10:45:38 - 21-May-26 |
| Buy* | 1 | $60.61 | Automatic Execution |
10:45:38 - 21-May-26 |
| Buy* | 98 | $60.61 | Automatic Execution |
10:45:38 - 21-May-26 |
| Buy* | 2 | $60.61 | Automatic Execution |
10:45:38 - 21-May-26 |
| Buy* | 1 | $60.62 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 1 | $60.60 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 65 | $60.60 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 50 | $60.62 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 100 | $60.61 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 100 | $60.61 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 100 | $60.61 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 13 | $60.63 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 5 | $60.68 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 100 | $60.68 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 1 | $60.69 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 2 | $60.70 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 13 | $60.70 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 4 | $60.69 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 100 | $60.69 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 200 | $60.69 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 87 | $60.69 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 13 | $60.69 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 3 | $60.68 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 3 | $60.68 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 2 | $60.68 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 100 | $60.68 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 1 | $60.68 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 100 | $60.68 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 2 | $60.68 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 100 | $60.68 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 89 | $60.68 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 100 | $60.68 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 2 | $60.68 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 96 | $60.67 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 100 | $60.67 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 2 | $60.67 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 100 | $60.67 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 100 | $60.67 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 6 | $60.67 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 94 | $60.67 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 6 | $60.67 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 2 | $60.67 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 100 | $60.67 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 100 | $60.67 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 100 | $60.67 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 2 | $60.67 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 98 | $60.67 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 2 | $60.67 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 100 | $60.67 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 2 | $60.66 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 57 | $60.66 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 5 | $60.66 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 38 | $60.66 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 67 | $60.66 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 100 | $60.66 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 133 | $60.66 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 100 | $60.66 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 2 | $60.66 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 100 | $60.66 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 50 | $60.65 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 50 | $60.65 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 50 | $60.65 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 50 | $60.65 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 100 | $60.64 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 29 | $60.65 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 100 | $60.65 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 92 | $60.65 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 71 | $60.65 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 1 | $60.65 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 100 | $60.65 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 100 | $60.65 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 3 | $60.61 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 5 | $60.61 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 4 | $60.61 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 1 | $60.60 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 100 | $60.60 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 5 | $60.60 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 31 | $60.61 | Automatic Execution |
10:19:26 - 21-May-26 |
| Sell* | 9 | $60.61 | Automatic Execution |
10:19:26 - 21-May-26 |
| Buy* | 30 | $60.65 | Automatic Execution |
10:19:09 - 21-May-26 |
| Unknown* | 50 | $60.625 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 6 | $60.65 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 6 | $60.65 | Automatic Execution |
10:19:09 - 21-May-26 |
| Unknown* | 2 | $60.66 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 28 | $60.65 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 48 | $60.68 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 73 | $60.68 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 22 | $60.68 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 57 | $60.68 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 31 | $60.67 | Automatic Execution |
10:19:00 - 21-May-26 |
| Buy* | 30 | $60.65 | Automatic Execution |
10:19:00 - 21-May-26 |
| Buy* | 35 | $60.66 | Automatic Execution |
10:19:00 - 21-May-26 |
| Sell* | 41 | $60.67 | Automatic Execution |
10:18:55 - 21-May-26 |
| Sell* | 59 | $60.67 | Automatic Execution |
10:18:55 - 21-May-26 |
| Sell* | 9 | $60.68 | Automatic Execution |
10:18:54 - 21-May-26 |
| Sell* | 86 | $60.68 | Automatic Execution |
10:18:54 - 21-May-26 |
| Sell* | 14 | $60.68 | Automatic Execution |
10:18:54 - 21-May-26 |
| Sell* | 1 | $60.69 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 2 | $60.72 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 1 | $60.72 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 1 | $60.72 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 5 | $60.72 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 42 | $60.71 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 53 | $60.72 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 47 | $60.72 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 11 | $60.72 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 11 | $60.72 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 1 | $60.72 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 100 | $60.71 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 99 | $60.71 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 100 | $60.70 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 1 | $60.71 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 1 | $60.69 | Automatic Execution |
10:18:36 - 21-May-26 |
| Buy* | 6 | $60.73 | Automatic Execution |
10:17:29 - 21-May-26 |
| Sell* | 83 | $60.73 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 1 | $60.73 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 6 | $60.82 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 1 | $60.82 | Automatic Execution |
10:16:59 - 21-May-26 |
| Unknown* | 13 | $60.79 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 1 | $60.82 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 1 | $60.72 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 11 | $60.74 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 50 | $60.76 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 50 | $60.76 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 5 | $60.77 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 1 | $60.76 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 14 | $60.715 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 1 | $60.74 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 11 | $60.72 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 11 | $60.79 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 11 | $60.79 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $60.79 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 36 | $60.79 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 2 | $60.81 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 8 | $60.81 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 1 | $60.81 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 18 | $60.80 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 100 | $60.80 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 11 | $60.81 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 15 | $60.81 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 11 | $60.81 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 100 | $60.80 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 4 | $60.80 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 62 | $60.79 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 97 | $60.79 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 38 | $60.79 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 3 | $60.79 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 100 | $60.79 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 21 | $60.79 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 79 | $60.79 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 100 | $60.79 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 100 | $60.79 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 100 | $60.79 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 95 | $60.79 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 5 | $60.79 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 4 | $60.79 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 100 | $60.79 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 34 | $60.78 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 6 | $60.78 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 60 | $60.78 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 100 | $60.78 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 40 | $60.78 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 60 | $60.78 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 100 | $60.78 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 100 | $60.78 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 100 | $60.78 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 100 | $60.78 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 100 | $60.78 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 23 | $60.78 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 100 | $60.78 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 100 | $60.78 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 100 | $60.78 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 27 | $60.78 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 1 | $60.77 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 70 | $60.73 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 50 | $60.76 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 100 | $60.75 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 50 | $60.76 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 50 | $60.82 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 2 | $60.83 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 1 | $60.64 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 1 | $60.63 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $60.61 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $60.56 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 86 | $60.56 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 14 | $60.56 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 12 | $60.56 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 2 | $60.56 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 2 | $60.47 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 40 | $60.46 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 33 | $60.46 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 4 | $60.41 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 1 | $60.41 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 1 | $60.42 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 1 | $60.38 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 4 | $60.23 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 1 | $60.23 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 3 | $60.23 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 1 | $60.20 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 13 | $60.26 | Automatic Execution |
09:47:50 - 21-May-26 |
| Sell* | 1 | $60.27 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 100 | $60.34 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 100 | $60.34 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 85 | $60.35 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 1 | $60.36 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 100 | $60.38 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 2 | $60.38 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 100 | $60.38 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 1 | $60.38 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 1 | $60.38 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 100 | $60.38 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 100 | $60.38 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 1 | $60.38 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 99 | $60.38 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 1 | $60.38 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 100 | $60.38 | Automatic Execution |
09:46:47 - 21-May-26 |
| Buy* | 1 | $60.45 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 37 | $60.45 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 100 | $60.45 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 12 | $60.37 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 38 | $60.37 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 3 | $60.36 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 97 | $60.36 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 1 | $60.34 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 1 | $60.33 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 1 | $60.33 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 1 | $60.31 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 5 | $60.29 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 1 | $60.27 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 5 | $60.27 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 2 | $60.58 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 40 | $60.57 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 21 | $60.62 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 35 | $60.62 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 1 | $60.62 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 100 | $60.62 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 100 | $60.62 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 72 | $60.69 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 28 | $60.69 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 13 | $60.70 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 1 | $60.70 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 3 | $60.70 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 15 | $60.70 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 100 | $60.74 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 100 | $60.74 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 100 | $60.75 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 1 | $60.87 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 7 | $60.87 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 8 | $60.87 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 1 | $60.83 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 2 | $60.80 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 1 | $60.79 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 1 | $60.56 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 7 | $60.56 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 64 | $60.50 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 36 | $60.50 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 44 | $60.50 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 56 | $60.50 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 44 | $60.50 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 56 | $60.50 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 100 | $60.47 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 38 | $60.275 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 14 | $60.275 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 4 | $60.275 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 38 | $60.275 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 50 | $60.28 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $60.28 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 87 | $60.23 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 58 | $60.23 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 30 | $60.20 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $60.37 | Ordinary |
08:44:31 - 21-May-26 |
| Buy* | 25 | $60.78 | Ordinary |
08:14:26 - 21-May-26 |
| Sell* | 2 | $60.70 | Ordinary |
07:14:27 - 21-May-26 |
| Sell* | 12 | $60.60 | Ordinary |
07:07:27 - 21-May-26 |
| Buy* | 100 | $60.62 | Ordinary |
07:04:41 - 21-May-26 |
| Unknown* | 14 | $60.61 | Ordinary |
07:04:25 - 21-May-26 |
| Sell* | 13 | $60.60 | Ordinary |
07:04:25 - 21-May-26 |
| Sell* | 100 | $60.64 | Ordinary |
07:00:53 - 21-May-26 |
| Sell* | 100 | $60.65 | Ordinary |
07:00:50 - 21-May-26 |
| Buy* | 7 | $60.82 | Ordinary |
06:44:21 - 21-May-26 |
| Sell* | 1 | $60.57 | Ordinary |
06:31:34 - 21-May-26 |
| Sell* | 126 | $60.62 | Ordinary |
06:31:34 - 21-May-26 |
| Sell* | 116 | $60.60 | Ordinary |
06:31:33 - 21-May-26 |
| Sell* | 5 | $60.60 | Ordinary |
06:31:33 - 21-May-26 |
| Buy* | 1 | $61.00 | Ordinary |
04:16:14 - 21-May-26 |