Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bath & Body Wor (BBWI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 91 $31.785 Automatic Execution
 15:56:18 - 18-Jul-25
Unknown* 9 $31.785 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 45 $31.78 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 100 $31.78 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 100 $31.78 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 11 $31.78 Automatic Execution
 15:56:17 - 18-Jul-25
Buy* 100 $31.78 Automatic Execution
 15:56:17 - 18-Jul-25
Sell* 100 $31.77 Automatic Execution
 15:56:17 - 18-Jul-25
Sell* 100 $31.77 Automatic Execution
 15:56:17 - 18-Jul-25
Sell* 6 $31.77 Automatic Execution
 15:56:17 - 18-Jul-25
Sell* 100 $31.77 Automatic Execution
 15:56:17 - 18-Jul-25
Sell* 58 $31.77 Automatic Execution
 15:56:17 - 18-Jul-25
Unknown* 43 $31.78 Automatic Execution
 15:56:17 - 18-Jul-25
Sell* 100 $31.78 Automatic Execution
 15:56:17 - 18-Jul-25
Sell* 95 $31.78 Automatic Execution
 15:56:17 - 18-Jul-25
Unknown* 6 $31.785 Automatic Execution
 15:56:17 - 18-Jul-25
Unknown* 6 $31.785 Automatic Execution
 15:56:17 - 18-Jul-25
Unknown* 6 $31.785 Automatic Execution
 15:56:17 - 18-Jul-25
Buy* 200 $31.78 Automatic Execution
 15:56:17 - 18-Jul-25
Buy* 5 $31.78 Automatic Execution
 15:56:17 - 18-Jul-25
Buy* 100 $31.78 Automatic Execution
 15:56:17 - 18-Jul-25
Buy* 17 $31.78 Automatic Execution
 15:56:17 - 18-Jul-25
Buy* 4 $31.78 Automatic Execution
 15:56:17 - 18-Jul-25
Buy* 79 $31.78 Automatic Execution
 15:56:17 - 18-Jul-25
Buy* 15 $31.78 Automatic Execution
 15:56:17 - 18-Jul-25
Buy* 61 $31.78 Automatic Execution
 15:56:17 - 18-Jul-25
Buy* 100 $31.78 Automatic Execution
 15:56:17 - 18-Jul-25
Buy* 12 $31.78 Automatic Execution
 15:56:17 - 18-Jul-25
Buy* 81 $31.78 Automatic Execution
 15:56:17 - 18-Jul-25
Buy* 29 $31.78 Automatic Execution
 15:56:17 - 18-Jul-25
Buy* 57 $31.78 Automatic Execution
 15:56:17 - 18-Jul-25
Buy* 100 $31.78 Automatic Execution
 15:56:17 - 18-Jul-25
Buy* 100 $31.78 Automatic Execution
 15:56:17 - 18-Jul-25
Unknown* 1 $31.775 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 10 $31.78 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 1 $31.78 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 100 $31.77 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 74 $31.77 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 26 $31.77 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 13 $31.77 Automatic Execution
 15:56:10 - 18-Jul-25
Unknown* 24 $31.775 Automatic Execution
 15:56:05 - 18-Jul-25
Unknown* 38 $31.775 Automatic Execution
 15:56:05 - 18-Jul-25
Unknown* 38 $31.775 Automatic Execution
 15:56:05 - 18-Jul-25
Unknown* 100 $31.775 Automatic Execution
 15:56:05 - 18-Jul-25
Unknown* 200 $31.775 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 6 $31.77 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 100 $31.77 Automatic Execution
 15:56:05 - 18-Jul-25
Unknown* 20 $31.775 Automatic Execution
 15:56:05 - 18-Jul-25
Unknown* 100 $31.775 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 10 $31.775 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 9 $31.775 Automatic Execution
 15:56:02 - 18-Jul-25
Unknown* 3 $31.77 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 47 $31.77 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 1 $31.77 Automatic Execution
 15:55:53 - 18-Jul-25
Sell* 6 $31.77 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 100 $31.77 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 100 $31.77 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 1 $31.77 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 27 $31.77 Automatic Execution
 15:55:49 - 18-Jul-25
Unknown* 15 $31.77 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 1 $31.77 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 47 $31.77 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 6 $31.77 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 6 $31.77 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 100 $31.77 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 1 $31.77 Automatic Execution
 15:55:49 - 18-Jul-25
Unknown* 2 $31.77 Automatic Execution
 15:55:48 - 18-Jul-25
Sell* 9 $31.77 Automatic Execution
 15:55:48 - 18-Jul-25
Sell* 200 $31.77 Automatic Execution
 15:55:48 - 18-Jul-25
Sell* 47 $31.77 Automatic Execution
 15:55:48 - 18-Jul-25
Sell* 100 $31.77 Automatic Execution
 15:55:48 - 18-Jul-25
Sell* 41 $31.77 Automatic Execution
 15:55:48 - 18-Jul-25
Buy* 1 $31.78 Automatic Execution
 15:55:38 - 18-Jul-25
Unknown* 200 $31.775 Automatic Execution
 15:55:34 - 18-Jul-25
Sell* 100 $31.77 Automatic Execution
 15:55:33 - 18-Jul-25
Sell* 100 $31.77 Automatic Execution
 15:55:33 - 18-Jul-25
Sell* 44 $31.77 Automatic Execution
 15:55:33 - 18-Jul-25
Sell* 16 $31.77 Automatic Execution
 15:55:33 - 18-Jul-25
Unknown* 19 $31.76 Automatic Execution
 15:55:25 - 18-Jul-25
Buy* 100 $31.76 Automatic Execution
 15:55:25 - 18-Jul-25
Buy* 100 $31.76 Automatic Execution
 15:55:25 - 18-Jul-25
Buy* 1 $31.76 Automatic Execution
 15:55:25 - 18-Jul-25
Sell* 43 $31.76 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 64 $31.76 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 10 $31.76 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 9 $31.76 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 5 $31.76 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 5 $31.76 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 5 $31.76 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 77 $31.76 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 1 $31.76 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 100 $31.75 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 100 $31.745 Automatic Execution
 15:55:17 - 18-Jul-25
Unknown* 11 $31.75 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 259 $31.75 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 100 $31.75 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 40 $31.75 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 49 $31.75 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 7 $31.75 Automatic Execution
 15:55:06 - 18-Jul-25
Unknown* 43 $31.75 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 100 $31.75 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 30 $31.75 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 42 $31.75 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 100 $31.75 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 31 $31.75 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 43 $31.75 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 9 $31.74 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 40 $31.75 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 100 $31.74 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 7 $31.74 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 100 $31.74 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 6 $31.74 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 100 $31.74 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 22 $31.74 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 6 $31.74 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 3 $31.74 Automatic Execution
 15:55:06 - 18-Jul-25
Unknown* 100 $31.75 Automatic Execution
 15:55:06 - 18-Jul-25
Unknown* 100 $31.75 Automatic Execution
 15:55:06 - 18-Jul-25
Unknown* 200 $31.75 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 22 $31.75 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 24 $31.75 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 6 $31.75 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 44 $31.75 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 28 $31.75 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 100 $31.75 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 6 $31.75 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 14 $31.75 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 24 $31.75 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 14 $31.75 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 100 $31.75 Automatic Execution
 15:55:05 - 18-Jul-25
Unknown* 100 $31.75 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 100 $31.75 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 7 $31.75 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 12 $31.75 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 100 $31.75 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 41 $31.75 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 59 $31.75 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 10 $31.75 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 40 $31.75 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 16 $31.75 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 47 $31.75 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 7 $31.75 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 40 $31.75 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 13 $31.75 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 7 $31.75 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 200 $31.755 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 64 $31.75 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 9 $31.75 Automatic Execution
 15:55:03 - 18-Jul-25
Unknown* 25 $31.75 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 1 $31.75 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 42 $31.75 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $31.75 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 15 $31.75 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 1 $31.75 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 5 $31.75 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 5 $31.75 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $31.75 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $31.75 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $31.75 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $31.75 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 5 $31.75 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 58 $31.75 Automatic Execution
 15:54:44 - 18-Jul-25
Sell* 37 $31.75 Automatic Execution
 15:54:44 - 18-Jul-25
Buy* 19 $31.75 Automatic Execution
 15:54:44 - 18-Jul-25
Buy* 56 $31.75 Automatic Execution
 15:54:44 - 18-Jul-25
Buy* 100 $31.75 Automatic Execution
 15:54:44 - 18-Jul-25
Buy* 10 $31.75 Automatic Execution
 15:54:44 - 18-Jul-25
Buy* 26 $31.75 Automatic Execution
 15:54:44 - 18-Jul-25
Buy* 51 $31.75 Automatic Execution
 15:54:44 - 18-Jul-25
Buy* 9 $31.75 Automatic Execution
 15:54:44 - 18-Jul-25
Buy* 7 $31.75 Automatic Execution
 15:54:44 - 18-Jul-25
Buy* 100 $31.75 Automatic Execution
 15:54:44 - 18-Jul-25
Buy* 13 $31.75 Automatic Execution
 15:54:44 - 18-Jul-25
Buy* 11 $31.75 Automatic Execution
 15:54:44 - 18-Jul-25
Buy* 23 $31.75 Automatic Execution
 15:54:44 - 18-Jul-25
Buy* 39 $31.75 Automatic Execution
 15:54:44 - 18-Jul-25
Unknown* 100 $31.75 Automatic Execution
 15:54:44 - 18-Jul-25
Sell* 35 $31.75 Automatic Execution
 15:54:44 - 18-Jul-25
Sell* 45 $31.75 Automatic Execution
 15:54:44 - 18-Jul-25
Sell* 45 $31.75 Automatic Execution
 15:54:44 - 18-Jul-25
Sell* 80 $31.75 Automatic Execution
 15:54:44 - 18-Jul-25
Sell* 5 $31.75 Automatic Execution
 15:54:44 - 18-Jul-25
Sell* 200 $31.75 Automatic Execution
 15:54:44 - 18-Jul-25
Sell* 10 $31.75 Automatic Execution
 15:54:44 - 18-Jul-25
Sell* 5 $31.75 Automatic Execution
 15:54:44 - 18-Jul-25
Sell* 10 $31.75 Automatic Execution
 15:54:44 - 18-Jul-25
Sell* 5 $31.75 Automatic Execution
 15:54:44 - 18-Jul-25
Sell* 2 $31.75 Automatic Execution
 15:54:44 - 18-Jul-25
Sell* 33 $31.75 Automatic Execution
 15:54:44 - 18-Jul-25
Sell* 100 $31.755 Automatic Execution
 15:54:41 - 18-Jul-25
Sell* 15 $31.755 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 62 $31.76 Automatic Execution
 15:54:25 - 18-Jul-25
Buy* 35 $31.76 Automatic Execution
 15:54:25 - 18-Jul-25
Buy* 3 $31.76 Automatic Execution
 15:54:25 - 18-Jul-25
Buy* 5 $31.765 Automatic Execution
 15:54:22 - 18-Jul-25
Sell* 5 $31.76 Automatic Execution
 15:54:22 - 18-Jul-25
Sell* 5 $31.765 Automatic Execution
 15:54:22 - 18-Jul-25
Unknown* 1 $31.76 Automatic Execution
 15:54:21 - 18-Jul-25
Buy* 17 $31.76 Automatic Execution
 15:54:21 - 18-Jul-25
Buy* 100 $31.75 Automatic Execution
 15:54:16 - 18-Jul-25
Buy* 5 $31.75 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 100 $31.75 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 26 $31.75 Automatic Execution
 15:54:16 - 18-Jul-25
Unknown* 100 $31.75 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 171 $31.75 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 150 $31.75 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 63 $31.75 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 7 $31.75 Automatic Execution
 15:54:16 - 18-Jul-25
Buy* 100 $31.75 Automatic Execution
 15:54:16 - 18-Jul-25
Buy* 33 $31.75 Automatic Execution
 15:54:16 - 18-Jul-25
Buy* 37 $31.75 Automatic Execution
 15:54:16 - 18-Jul-25
Buy* 100 $31.75 Automatic Execution
 15:54:16 - 18-Jul-25
Buy* 102 $31.75 Automatic Execution
 15:54:16 - 18-Jul-25
Buy* 4 $31.745 Automatic Execution
 15:54:16 - 18-Jul-25
Buy* 100 $31.745 Automatic Execution
 15:54:16 - 18-Jul-25
Buy* 47 $31.745 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 17 $31.74 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 46 $31.74 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 53 $31.74 Automatic Execution
 15:54:16 - 18-Jul-25
Buy* 100 $31.74 Automatic Execution
 15:54:16 - 18-Jul-25
Buy* 14 $31.73 Automatic Execution
 15:54:13 - 18-Jul-25
Buy* 43 $31.73 Automatic Execution
 15:54:13 - 18-Jul-25
Buy* 100 $31.73 Automatic Execution
 15:54:13 - 18-Jul-25
Buy* 7 $31.73 Automatic Execution
 15:54:13 - 18-Jul-25
Sell* 26 $31.73 Automatic Execution
 15:54:13 - 18-Jul-25
Sell* 91 $31.73 Automatic Execution
 15:54:13 - 18-Jul-25
Buy* 5 $31.73 Automatic Execution
 15:54:13 - 18-Jul-25
Buy* 150 $31.73 Automatic Execution
 15:54:13 - 18-Jul-25
Buy* 2 $31.73 Automatic Execution
 15:54:13 - 18-Jul-25
Sell* 150 $31.73 Automatic Execution
 15:54:13 - 18-Jul-25
Sell* 7 $31.73 Automatic Execution
 15:54:13 - 18-Jul-25
Buy* 100 $31.73 Automatic Execution
 15:54:13 - 18-Jul-25
Buy* 100 $31.73 Automatic Execution
 15:54:13 - 18-Jul-25
Buy* 100 $31.73 Automatic Execution
 15:54:13 - 18-Jul-25
Buy* 100 $31.73 Automatic Execution
 15:54:13 - 18-Jul-25
Buy* 100 $31.73 Automatic Execution
 15:54:13 - 18-Jul-25
Sell* 48 $31.72 Automatic Execution
 15:54:13 - 18-Jul-25
Buy* 38 $31.73 Automatic Execution
 15:54:13 - 18-Jul-25
Unknown* 42 $31.725 Automatic Execution
 15:54:13 - 18-Jul-25
Buy* 58 $31.73 Automatic Execution
 15:54:13 - 18-Jul-25
Buy* 46 $31.73 Automatic Execution
 15:54:13 - 18-Jul-25
Buy* 39 $31.73 Automatic Execution
 15:54:13 - 18-Jul-25
Buy* 100 $31.73 Automatic Execution
 15:54:13 - 18-Jul-25
Sell* 28 $31.72 Automatic Execution
 15:54:13 - 18-Jul-25
Sell* 100 $31.72 Automatic Execution
 15:54:13 - 18-Jul-25
Sell* 100 $31.72 Automatic Execution
 15:54:13 - 18-Jul-25
Buy* 100 $31.73 Automatic Execution
 15:54:13 - 18-Jul-25
Buy* 100 $31.73 Automatic Execution
 15:54:13 - 18-Jul-25
Sell* 5 $31.72 Automatic Execution
 15:54:13 - 18-Jul-25
Sell* 16 $31.72 Automatic Execution
 15:54:13 - 18-Jul-25
Unknown* 5 $31.725 Automatic Execution
 15:54:13 - 18-Jul-25
Sell* 100 $31.725 Automatic Execution
 15:54:13 - 18-Jul-25
Sell* 5 $31.725 Automatic Execution
 15:54:13 - 18-Jul-25
Buy* 1 $31.72 Automatic Execution
 15:54:03 - 18-Jul-25
Unknown* 50 $31.71 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 100 $31.71 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 100 $31.70 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 100 $31.70 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 100 $31.70 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 4 $31.70 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 100 $31.70 Automatic Execution
 15:53:52 - 18-Jul-25
Sell* 100 $31.69 Automatic Execution
 15:53:52 - 18-Jul-25
Sell* 9 $31.69 Automatic Execution
 15:53:52 - 18-Jul-25
Sell* 10 $31.69 Automatic Execution
 15:53:52 - 18-Jul-25
Sell* 17 $31.69 Automatic Execution
 15:53:52 - 18-Jul-25
Unknown* 100 $31.69 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 47 $31.69 Automatic Execution
 15:53:52 - 18-Jul-25
Sell* 50 $31.69 Automatic Execution
 15:53:52 - 18-Jul-25
Sell* 10 $31.69 Automatic Execution
 15:53:52 - 18-Jul-25
Sell* 9 $31.69 Automatic Execution
 15:53:52 - 18-Jul-25
Sell* 50 $31.69 Automatic Execution
 15:53:52 - 18-Jul-25
Sell* 2 $31.69 Automatic Execution
 15:53:52 - 18-Jul-25
Sell* 100 $31.69 Automatic Execution
 15:53:52 - 18-Jul-25
Sell* 9 $31.69 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 100 $31.69 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 74 $31.69 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 26 $31.69 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 100 $31.69 Automatic Execution
 15:53:52 - 18-Jul-25
Sell* 11 $31.69 Automatic Execution
 15:53:52 - 18-Jul-25
Sell* 9 $31.69 Automatic Execution
 15:53:52 - 18-Jul-25
Sell* 100 $31.69 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 11 $31.69 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 100 $31.69 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 50 $31.69 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 5 $31.69 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 9 $31.69 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 12 $31.69 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 10 $31.69 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 40 $31.69 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 100 $31.69 Automatic Execution
 15:53:52 - 18-Jul-25
Sell* 100 $31.69 Automatic Execution
 15:53:52 - 18-Jul-25
Sell* 44 $31.69 Automatic Execution
 15:53:52 - 18-Jul-25
Sell* 11 $31.69 Automatic Execution
 15:53:52 - 18-Jul-25
Sell* 100 $31.69 Automatic Execution
 15:53:52 - 18-Jul-25
Sell* 48 $31.69 Automatic Execution
 15:53:52 - 18-Jul-25
Sell* 11 $31.69 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 300 $31.69 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 100 $31.69 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 100 $31.69 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 73 $31.69 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 2 $31.69 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 100 $31.69 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 100 $31.69 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 100 $31.69 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 5 $31.69 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 100 $31.69 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 95 $31.69 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 100 $31.69 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 6 $31.69 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 100 $31.69 Automatic Execution
 15:53:52 - 18-Jul-25
Sell* 46 $31.68 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 16 $31.69 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 6 $31.69 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 94 $31.69 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 6 $31.69 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 100 $31.69 Automatic Execution
 15:53:52 - 18-Jul-25
Sell* 200 $31.685 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 5 $31.69 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 95 $31.69 Automatic Execution
 15:53:52 - 18-Jul-25
Sell* 10 $31.68 Automatic Execution
 15:53:52 - 18-Jul-25
Sell* 11 $31.68 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 41 $31.69 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 1 $31.69 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 1 $31.69 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 6 $31.69 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 1 $31.69 Automatic Execution
 15:53:52 - 18-Jul-25
Sell* 200 $31.685 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 100 $31.68 Automatic Execution
 15:53:28 - 18-Jul-25
Buy* 10 $31.68 Automatic Execution
 15:53:28 - 18-Jul-25
Sell* 200 $31.68 Automatic Execution
 15:53:15 - 18-Jul-25
Sell* 45 $31.68 Automatic Execution
 15:53:15 - 18-Jul-25
Sell* 100 $31.68 Automatic Execution
 15:53:15 - 18-Jul-25
Buy* 82 $31.68 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 100 $31.68 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 13 $31.68 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 5 $31.68 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 95 $31.68 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 100 $31.68 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 42 $31.68 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 6 $31.68 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 5 $31.68 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 1 $31.68 Automatic Execution
 15:53:13 - 18-Jul-25
Unknown* 49 $31.68 Automatic Execution
 15:52:57 - 18-Jul-25
Sell* 49 $31.68 Automatic Execution
 15:52:57 - 18-Jul-25
Sell* 5 $31.68 Automatic Execution
 15:52:57 - 18-Jul-25
Sell* 48 $31.68 Automatic Execution
 15:52:57 - 18-Jul-25
Buy* 1 $31.69 Automatic Execution
 15:52:51 - 18-Jul-25
Unknown* 100 $31.68 Automatic Execution
 15:52:48 - 18-Jul-25
Sell* 10 $31.68 Automatic Execution
 15:52:39 - 18-Jul-25
Sell* 30 $31.68 Automatic Execution
 15:52:28 - 18-Jul-25
Sell* 44 $31.68 Automatic Execution
 15:52:28 - 18-Jul-25
Sell* 10 $31.685 Automatic Execution
 15:52:28 - 18-Jul-25
Buy* 13 $31.68 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 40 $31.68 Automatic Execution
 15:52:20 - 18-Jul-25
Unknown* 25 $31.69 Automatic Execution
 15:52:10 - 18-Jul-25
Unknown* 50 $31.69 Automatic Execution
 15:52:10 - 18-Jul-25
Unknown* 53 $31.69 Automatic Execution
 15:52:10 - 18-Jul-25
Unknown* 100 $31.69 Automatic Execution
 15:52:10 - 18-Jul-25
Unknown* 100 $31.69 Automatic Execution
 15:52:10 - 18-Jul-25
Unknown* 100 $31.69 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 80 $31.69 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 4 $31.69 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 1 $31.69 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 13 $31.69 Automatic Execution
 15:52:10 - 18-Jul-25
Unknown* 53 $31.69 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 1 $31.69 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 47 $31.69 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 16 $31.69 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 200 $31.68 Automatic Execution
 15:51:37 - 18-Jul-25
Buy* 49 $31.68 Automatic Execution
 15:51:37 - 18-Jul-25
Buy* 6 $31.68 Automatic Execution
 15:51:37 - 18-Jul-25
Sell* 100 $31.68 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 5 $31.68 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 75 $31.69 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 34 $31.69 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 66 $31.69 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 30 $31.69 Automatic Execution
 15:51:25 - 18-Jul-25
Buy* 26 $31.70 Automatic Execution
 15:51:21 - 18-Jul-25
Unknown* 38 $31.695 Automatic Execution
 15:51:20 - 18-Jul-25
Unknown* 70 $31.695 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 13 $31.69 Automatic Execution
 15:51:14 - 18-Jul-25
Buy* 38 $31.70 Automatic Execution
 15:51:12 - 18-Jul-25
Buy* 38 $31.70 Automatic Execution
 15:51:12 - 18-Jul-25
Buy* 38 $31.70 Automatic Execution
 15:51:12 - 18-Jul-25
Buy* 100 $31.69 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 100 $31.69 Automatic Execution
 15:51:07 - 18-Jul-25
Sell* 100 $31.69 Automatic Execution
 15:51:07 - 18-Jul-25
Sell* 100 $31.69 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 30 $31.69 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 45 $31.69 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 100 $31.69 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 45 $31.69 Automatic Execution
 15:51:06 - 18-Jul-25
Sell* 100 $31.69 Automatic Execution
 15:51:06 - 18-Jul-25
Sell* 100 $31.69 Automatic Execution
 15:51:06 - 18-Jul-25
Sell* 15 $31.69 Automatic Execution
 15:51:06 - 18-Jul-25
Buy* 25 $31.70 Automatic Execution
 15:51:06 - 18-Jul-25
Sell* 15 $31.69 Automatic Execution
 15:51:06 - 18-Jul-25
Sell* 25 $31.69 Automatic Execution
 15:51:06 - 18-Jul-25
Sell* 4 $31.70 Automatic Execution
 15:51:06 - 18-Jul-25
Sell* 18 $31.70 Automatic Execution
 15:51:06 - 18-Jul-25
Sell* 72 $31.70 Automatic Execution
 15:51:06 - 18-Jul-25
Sell* 3 $31.70 Automatic Execution
 15:51:06 - 18-Jul-25
Sell* 41 $31.70 Automatic Execution
 15:51:06 - 18-Jul-25
Sell* 28 $31.70 Automatic Execution
 15:51:06 - 18-Jul-25
Buy* 1 $31.70 Automatic Execution
 15:51:06 - 18-Jul-25
Buy* 50 $31.70 Automatic Execution
 15:51:06 - 18-Jul-25
Buy* 10 $31.695 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 10 $31.695 Automatic Execution
 15:51:01 - 18-Jul-25
Buy* 10 $31.695 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 51 $31.69 Automatic Execution
 15:50:39 - 18-Jul-25
Sell* 5 $31.69 Automatic Execution
 15:50:39 - 18-Jul-25
Buy* 3 $31.68 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 89 $31.68 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 11 $31.68 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 1 $31.68 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 100 $31.67 Automatic Execution
 15:50:31 - 18-Jul-25
Buy* 3 $31.67 Automatic Execution
 15:50:31 - 18-Jul-25
Buy* 3 $31.67 Automatic Execution
 15:50:31 - 18-Jul-25
Buy* 97 $31.67 Automatic Execution
 15:50:31 - 18-Jul-25
Buy* 50 $31.66 Automatic Execution
 15:50:29 - 18-Jul-25
Buy* 50 $31.66 Automatic Execution
 15:50:29 - 18-Jul-25
Buy* 100 $31.66 Automatic Execution
 15:50:29 - 18-Jul-25
Buy* 100 $31.66 Automatic Execution
 15:50:29 - 18-Jul-25
Buy* 50 $31.66 Automatic Execution
 15:50:29 - 18-Jul-25
Buy* 100 $31.66 Automatic Execution
 15:50:29 - 18-Jul-25
Buy* 100 $31.66 Automatic Execution
 15:50:29 - 18-Jul-25
Sell* 6 $31.66 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 40 $31.67 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 47 $31.67 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 2 $31.67 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 1 $31.67 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 100 $31.67 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 100 $31.67 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 100 $31.67 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 100 $31.67 Automatic Execution
 15:50:10 - 18-Jul-25
Unknown* 5 $31.68 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 76 $31.68 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 50 $31.685 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 150 $31.685 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 30 $31.68 Automatic Execution
 15:50:10 - 18-Jul-25
Unknown* 58 $31.70 Automatic Execution
 15:50:10 - 18-Jul-25
Unknown* 10 $31.70 Automatic Execution
 15:50:10 - 18-Jul-25
Unknown* 48 $31.70 Automatic Execution
 15:50:10 - 18-Jul-25
Unknown* 6 $31.70 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 100 $31.70 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 5 $31.72 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 35 $31.73 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 5 $31.73 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 30 $31.73 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 30 $31.73 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $31.73 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $31.73 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 21 $31.73 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 130 $31.74 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 41 $31.74 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $31.75 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 7 $31.75 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 31 $31.75 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 50 $31.75 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 5 $31.75 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 81 $31.75 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 20 $31.74 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 50 $31.74 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 100 $31.74 Automatic Execution
 15:49:44 - 18-Jul-25
Unknown* 1 $31.735 Automatic Execution
 15:49:40 - 18-Jul-25
Sell* 43 $31.72 Automatic Execution
 15:49:09 - 18-Jul-25
Sell* 5 $31.725 Automatic Execution
 15:49:09 - 18-Jul-25
Sell* 25 $31.725 Automatic Execution
 15:49:09 - 18-Jul-25
Sell* 2 $31.725 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 6 $31.72 Automatic Execution
 15:49:07 - 18-Jul-25
Buy* 100 $31.72 Automatic Execution
 15:49:07 - 18-Jul-25
Buy* 100 $31.72 Automatic Execution
 15:49:07 - 18-Jul-25
Buy* 2 $31.72 Automatic Execution
 15:49:07 - 18-Jul-25
Buy* 3 $31.71 Automatic Execution
 15:49:00 - 18-Jul-25
Buy* 20 $31.70 Automatic Execution
 15:48:55 - 18-Jul-25
Buy* 75 $31.70 Automatic Execution
 15:48:55 - 18-Jul-25
Buy* 1 $31.70 Automatic Execution
 15:48:55 - 18-Jul-25
Buy* 25 $31.70 Automatic Execution
 15:48:55 - 18-Jul-25
Sell* 100 $31.70 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 32 $31.70 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 15 $31.70 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 55 $31.70 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 13 $31.70 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 3 $31.70 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 100 $31.70 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 100 $31.70 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 100 $31.70 Automatic Execution
 15:48:50 - 18-Jul-25
Buy* 100 $31.71 Automatic Execution
 15:48:36 - 18-Jul-25
Buy* 6 $31.70 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 50 $31.69 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 70 $31.69 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 100 $31.69 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 6 $31.69 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 1 $31.69 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 4 $31.69 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 5 $31.69 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 1 $31.69 Automatic Execution
 15:48:01 - 18-Jul-25
Buy* 7 $31.68 Automatic Execution
 15:47:46 - 18-Jul-25
Buy* 2 $31.68 Automatic Execution
 15:47:46 - 18-Jul-25
Buy* 16 $31.68 Automatic Execution
 15:47:46 - 18-Jul-25
Buy* 14 $31.68 Automatic Execution
 15:47:46 - 18-Jul-25
Buy* 100 $31.67 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 100 $31.67 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 100 $31.67 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 200 $31.67 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 1 $31.67 Automatic Execution
 15:47:44 - 18-Jul-25
Sell* 51 $31.67 Automatic Execution
 15:47:34 - 18-Jul-25
Sell* 52 $31.67 Automatic Execution
 15:47:14 - 18-Jul-25
Unknown* 27 $31.67 Automatic Execution
 15:47:11 - 18-Jul-25
Buy* 26 $31.67 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 62 $31.67 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 2 $31.67 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 4 $31.68 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 200 $31.68 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 5 $31.68 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 100 $31.68 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 20 $31.68 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 5 $31.68 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 35 $31.68 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 15 $31.68 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 30 $31.68 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 55 $31.68 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 12 $31.68 Automatic Execution
 15:46:16 - 18-Jul-25
Sell* 38 $31.68 Automatic Execution
 15:46:16 - 18-Jul-25
Sell* 100 $31.68 Automatic Execution
 15:46:16 - 18-Jul-25
Sell* 27 $31.68 Automatic Execution
 15:46:16 - 18-Jul-25
Sell* 34 $31.68 Automatic Execution
 15:46:16 - 18-Jul-25
Sell* 1 $31.68 Automatic Execution
 15:46:16 - 18-Jul-25
Sell* 6 $31.68 Automatic Execution
 15:46:16 - 18-Jul-25
Sell* 50 $31.68 Automatic Execution
 15:46:16 - 18-Jul-25
Buy* 5 $31.68 Automatic Execution
 15:46:16 - 18-Jul-25
Buy* 33 $31.68 Automatic Execution
 15:46:16 - 18-Jul-25
Buy* 9 $31.68 Automatic Execution
 15:46:16 - 18-Jul-25
Sell* 40 $31.68 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 100 $31.68 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 32 $31.68 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 100 $31.68 Automatic Execution
 15:46:14 - 18-Jul-25
Buy* 24 $31.68 Automatic Execution
 15:46:14 - 18-Jul-25
Buy* 42 $31.68 Automatic Execution
 15:46:14 - 18-Jul-25
Buy* 5 $31.68 Automatic Execution
 15:46:14 - 18-Jul-25
Buy* 100 $31.68 Automatic Execution
 15:46:14 - 18-Jul-25
Buy* 100 $31.68 Automatic Execution
 15:46:14 - 18-Jul-25
Buy* 1 $31.68 Automatic Execution
 15:46:00 - 18-Jul-25
Sell* 84 $31.77 Automatic Execution
 15:33:56 - 18-Jul-25
Sell* 16 $31.77 Automatic Execution
 15:33:56 - 18-Jul-25
Sell* 49 $31.77 Automatic Execution
 15:33:54 - 18-Jul-25
Buy* 100 $31.77 Automatic Execution
 15:33:54 - 18-Jul-25
Buy* 100 $31.77 Automatic Execution
 15:33:54 - 18-Jul-25
Buy* 100 $31.77 Automatic Execution
 15:33:54 - 18-Jul-25
Buy* 200 $31.77 Automatic Execution
 15:33:54 - 18-Jul-25
Unknown* 11 $31.77 Automatic Execution
 15:33:39 - 18-Jul-25
Sell* 2 $31.77 Automatic Execution
 15:33:39 - 18-Jul-25
Sell* 9 $31.77 Automatic Execution
 15:33:39 - 18-Jul-25
Sell* 4 $31.77 Automatic Execution
 15:33:39 - 18-Jul-25
Sell* 4 $31.77 Automatic Execution
 15:33:39 - 18-Jul-25
Sell* 5 $31.77 Automatic Execution
 15:33:39 - 18-Jul-25
Sell* 31 $31.77 Automatic Execution
 15:33:39 - 18-Jul-25
Sell* 4 $31.77 Automatic Execution
 15:33:39 - 18-Jul-25
Sell* 100 $31.77 Automatic Execution
 15:33:19 - 18-Jul-25
Sell* 50 $31.78 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 64 $31.78 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 36 $31.78 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 86 $31.78 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 14 $31.78 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 6 $31.78 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 16 $31.78 Automatic Execution
 15:32:47 - 18-Jul-25
Unknown* 100 $31.79 Automatic Execution
 15:32:45 - 18-Jul-25
Unknown* 38 $31.79 Automatic Execution
 15:32:45 - 18-Jul-25
Unknown* 38 $31.79 Automatic Execution
 15:32:45 - 18-Jul-25
Unknown* 1 $31.79 Automatic Execution
 15:32:45 - 18-Jul-25
Unknown* 1 $31.79 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 42 $31.79 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 1 $31.79 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 1 $31.79 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 1 $31.79 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 100 $31.79 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 170 $31.79 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 5 $31.79 Automatic Execution
 15:32:45 - 18-Jul-25
Unknown* 24 $31.79 Automatic Execution
 15:32:05 - 18-Jul-25
Unknown* 97 $31.79 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 3 $31.79 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 97 $31.79 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 3 $31.79 Automatic Execution
 15:32:05 - 18-Jul-25
Unknown* 11 $31.80 Automatic Execution
 15:32:03 - 18-Jul-25
Unknown* 4 $31.80 Automatic Execution
 15:32:00 - 18-Jul-25
Sell* 75 $31.80 Automatic Execution
 15:31:59 - 18-Jul-25
Sell* 1 $31.80 Automatic Execution
 15:31:59 - 18-Jul-25
Sell* 34 $31.80 Automatic Execution
 15:31:59 - 18-Jul-25
Unknown* 5 $31.80 Automatic Execution
 15:31:59 - 18-Jul-25
Unknown* 20 $31.80 Automatic Execution
 15:31:59 - 18-Jul-25
Buy* 80 $31.80 Automatic Execution
 15:31:59 - 18-Jul-25
Buy* 20 $31.80 Automatic Execution
 15:31:59 - 18-Jul-25
Buy* 100 $31.80 Automatic Execution
 15:31:59 - 18-Jul-25
Sell* 2 $31.79 Automatic Execution
 15:31:46 - 18-Jul-25
Sell* 10 $31.79 Automatic Execution
 15:31:46 - 18-Jul-25
Sell* 26 $31.79 Automatic Execution
 15:31:46 - 18-Jul-25
Sell* 10 $31.79 Automatic Execution
 15:31:46 - 18-Jul-25
Sell* 20 $31.79 Automatic Execution
 15:31:46 - 18-Jul-25
Buy* 200 $31.79 Automatic Execution
 15:31:46 - 18-Jul-25
Buy* 50 $31.80 Automatic Execution
 15:31:08 - 18-Jul-25
Buy* 93 $31.80 Automatic Execution
 15:31:02 - 18-Jul-25
Buy* 200 $31.80 Automatic Execution
 15:30:58 - 18-Jul-25
Buy* 38 $31.805 Automatic Execution
 15:30:55 - 18-Jul-25
Buy* 38 $31.805 Automatic Execution
 15:30:55 - 18-Jul-25
Buy* 38 $31.805 Automatic Execution
 15:30:55 - 18-Jul-25
Buy* 38 $31.805 Automatic Execution
 15:30:55 - 18-Jul-25
Buy* 100 $31.79 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 200 $31.80 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 14 $31.80 Automatic Execution
 15:30:52 - 18-Jul-25
Sell* 100 $31.80 Automatic Execution
 15:30:52 - 18-Jul-25
Buy* 100 $31.80 Automatic Execution
 15:30:36 - 18-Jul-25
Sell* 100 $31.80 Automatic Execution
 15:30:36 - 18-Jul-25
Sell* 1 $31.80 Automatic Execution
 15:30:36 - 18-Jul-25
Buy* 100 $31.80 Automatic Execution
 15:30:32 - 18-Jul-25
Buy* 100 $31.80 Automatic Execution
 15:30:32 - 18-Jul-25
Buy* 50 $31.80 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 150 $31.80 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 38 $31.80 Automatic Execution
 15:30:04 - 18-Jul-25
Sell* 100 $31.79 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 100 $31.80 Automatic Execution
 15:30:04 - 18-Jul-25
Sell* 46 $31.80 Automatic Execution
 15:30:04 - 18-Jul-25
Sell* 100 $31.80 Automatic Execution
 15:30:04 - 18-Jul-25
Sell* 95 $31.80 Automatic Execution
 15:30:04 - 18-Jul-25
Sell* 100 $31.80 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 100 $31.81 Automatic Execution
 15:30:03 - 18-Jul-25
Sell* 18 $31.81 Automatic Execution
 15:30:03 - 18-Jul-25
Sell* 100 $31.81 Automatic Execution
 15:30:03 - 18-Jul-25
Sell* 1 $31.81 Automatic Execution
 15:30:03 - 18-Jul-25
Buy* 100 $31.81 Automatic Execution
 15:30:03 - 18-Jul-25
Buy* 15 $31.81 Automatic Execution
 15:30:03 - 18-Jul-25
Buy* 10 $31.81 Automatic Execution
 15:30:03 - 18-Jul-25
Buy* 100 $31.80 Automatic Execution
 15:30:03 - 18-Jul-25
Buy* 336 $31.80 Automatic Execution
 15:30:03 - 18-Jul-25
Buy* 464 $31.80 Automatic Execution
 15:30:03 - 18-Jul-25
Buy* 4 $31.80 Automatic Execution
 15:30:03 - 18-Jul-25
Buy* 5 $31.79 Automatic Execution
 15:29:57 - 18-Jul-25
Buy* 1 $31.79 Automatic Execution
 15:29:57 - 18-Jul-25
Buy* 3 $31.785 Automatic Execution
 15:29:22 - 18-Jul-25
Buy* 11 $31.78 Automatic Execution
 15:28:57 - 18-Jul-25
Buy* 16 $31.78 Automatic Execution
 15:28:57 - 18-Jul-25
Buy* 11 $31.78 Automatic Execution
 15:28:57 - 18-Jul-25
Buy* 1 $31.78 Automatic Execution
 15:28:57 - 18-Jul-25
Buy* 6 $31.78 Automatic Execution
 15:28:57 - 18-Jul-25
Sell* 2 $31.76 Automatic Execution
 15:28:17 - 18-Jul-25
Sell* 6 $31.77 Automatic Execution
 15:28:16 - 18-Jul-25
Sell* 47 $31.77 Automatic Execution
 15:28:16 - 18-Jul-25
Sell* 47 $31.77 Automatic Execution
 15:28:16 - 18-Jul-25
Sell* 47 $31.77 Automatic Execution
 15:28:16 - 18-Jul-25
Sell* 3 $31.78 Automatic Execution
 15:26:04 - 18-Jul-25
Unknown* 2 $31.78 Automatic Execution
 15:26:03 - 18-Jul-25
Unknown* 100 $31.78 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 6 $31.78 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 16 $31.78 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 1 $31.79 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 4 $31.79 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 12 $31.79 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 1 $31.79 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 1 $31.79 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 100 $31.79 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 4 $31.80 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 4 $31.80 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 39 $31.80 Automatic Execution
 15:26:02 - 18-Jul-25
Sell* 1 $31.79 Automatic Execution
 15:25:42 - 18-Jul-25
Buy* 100 $31.80 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 67 $31.80 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 33 $31.80 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 2 $31.80 Automatic Execution
 15:25:42 - 18-Jul-25
Buy* 100 $31.80 Automatic Execution
 15:24:56 - 18-Jul-25
Sell* 12 $31.795 Automatic Execution
 15:24:36 - 18-Jul-25
Sell* 100 $31.795 Automatic Execution
 15:24:36 - 18-Jul-25
Sell* 100 $31.80 Automatic Execution
 15:24:21 - 18-Jul-25
Sell* 100 $31.80 Automatic Execution
 15:24:21 - 18-Jul-25
Sell* 100 $31.80 Automatic Execution
 15:24:21 - 18-Jul-25
Sell* 1 $31.80 Automatic Execution
 15:24:21 - 18-Jul-25
Sell* 70 $31.81 Automatic Execution
 15:23:46 - 18-Jul-25
Buy* 100 $31.82 Automatic Execution
 15:23:41 - 18-Jul-25
Buy* 1 $31.82 Automatic Execution
 15:23:41 - 18-Jul-25
Buy* 100 $31.81 Automatic Execution
 15:23:41 - 18-Jul-25
Sell* 16 $31.80 Automatic Execution
 15:23:41 - 18-Jul-25
Sell* 84 $31.80 Automatic Execution
 15:23:41 - 18-Jul-25
Buy* 34 $31.81 Automatic Execution
 15:23:41 - 18-Jul-25
Sell* 4 $31.80 Automatic Execution
 15:23:41 - 18-Jul-25
Sell* 200 $31.80 Automatic Execution
 15:23:41 - 18-Jul-25
Sell* 100 $31.80 Automatic Execution
 15:23:41 - 18-Jul-25
Sell* 100 $31.80 Automatic Execution
 15:23:41 - 18-Jul-25
Sell* 100 $31.80 Automatic Execution
 15:23:41 - 18-Jul-25
Buy* 96 $31.81 Automatic Execution
 15:23:05 - 18-Jul-25
Sell* 4 $31.81 Automatic Execution
 15:23:05 - 18-Jul-25
Sell* 50 $31.81 Automatic Execution
 15:23:05 - 18-Jul-25
Sell* 100 $31.81 Automatic Execution
 15:23:05 - 18-Jul-25
Sell* 100 $31.81 Automatic Execution
 15:23:05 - 18-Jul-25
Sell* 100 $31.81 Automatic Execution
 15:23:05 - 18-Jul-25
Sell* 100 $31.81 Automatic Execution
 15:23:05 - 18-Jul-25
Sell* 100 $31.81 Automatic Execution
 15:23:05 - 18-Jul-25
Sell* 46 $31.81 Automatic Execution
 15:23:05 - 18-Jul-25
Buy* 1 $31.80 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 6 $31.80 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 1 $31.80 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 200 $31.79 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 3 $31.78 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 1 $31.78 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 17 $31.78 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 10 $31.78 Automatic Execution
 15:23:00 - 18-Jul-25
Unknown* 1 $31.77 Automatic Execution
 15:22:51 - 18-Jul-25
Unknown* 2 $31.77 Automatic Execution
 15:22:51 - 18-Jul-25
Unknown* 1 $31.77 Automatic Execution
 15:22:51 - 18-Jul-25
Unknown* 15 $31.77 Automatic Execution
 15:22:51 - 18-Jul-25
Unknown* 5 $31.77 Automatic Execution
 15:22:51 - 18-Jul-25
Unknown* 47 $31.77 Automatic Execution
 15:22:51 - 18-Jul-25
Unknown* 1 $31.77 Automatic Execution
 15:22:51 - 18-Jul-25
Unknown* 1 $31.77 Automatic Execution
 15:22:51 - 18-Jul-25
Buy* 3 $31.77 Automatic Execution
 15:22:51 - 18-Jul-25
Buy* 2 $31.76 Automatic Execution
 15:22:48 - 18-Jul-25
Buy* 10 $31.76 Automatic Execution
 15:22:48 - 18-Jul-25
Buy* 1 $31.76 Automatic Execution
 15:22:48 - 18-Jul-25
Buy* 9 $31.76 Automatic Execution
 15:22:48 - 18-Jul-25
Buy* 100 $31.76 Automatic Execution
 15:22:48 - 18-Jul-25
Buy* 91 $31.76 Automatic Execution
 15:22:48 - 18-Jul-25
Buy* 6 $31.76 Automatic Execution
 15:22:48 - 18-Jul-25
Buy* 12 $31.76 Automatic Execution
 15:22:48 - 18-Jul-25
Buy* 12 $31.75 Automatic Execution
 15:22:21 - 18-Jul-25
Buy* 88 $31.75 Automatic Execution
 15:22:21 - 18-Jul-25
Buy* 12 $31.75 Automatic Execution
 15:22:21 - 18-Jul-25
Buy* 30 $31.73 Automatic Execution
 15:21:21 - 18-Jul-25
Buy* 4 $31.73 Automatic Execution
 15:21:21 - 18-Jul-25
Buy* 100 $31.73 Automatic Execution
 15:21:21 - 18-Jul-25
Sell* 6 $31.74 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 72 $31.74 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 22 $31.74 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 60 $31.74 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 40 $31.74 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 100 $31.74 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 5 $31.74 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 41 $31.74 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 41 $31.74 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 59 $31.74 Automatic Execution
 15:21:17 - 18-Jul-25
Buy* 10 $31.75 Automatic Execution
 15:20:53 - 18-Jul-25
Buy* 10 $31.75 Automatic Execution
 15:20:53 - 18-Jul-25
Buy* 100 $31.75 Automatic Execution
 15:20:53 - 18-Jul-25
Sell* 18 $31.74 Automatic Execution
 15:20:22 - 18-Jul-25
Buy* 7 $31.73 Automatic Execution
 15:20:22 - 18-Jul-25
Buy* 7 $31.73 Automatic Execution
 15:20:22 - 18-Jul-25
Unknown* 48 $31.73 Automatic Execution
 15:20:22 - 18-Jul-25
Sell* 6 $31.73 Automatic Execution
 15:20:22 - 18-Jul-25
Sell* 94 $31.73 Automatic Execution
 15:20:22 - 18-Jul-25
Sell* 6 $31.73 Automatic Execution
 15:20:22 - 18-Jul-25
Buy* 94 $31.74 Automatic Execution
 15:20:22 - 18-Jul-25
Sell* 100 $31.74 Automatic Execution
 15:20:22 - 18-Jul-25
Sell* 100 $31.74 Automatic Execution
 15:20:22 - 18-Jul-25
Buy* 6 $31.74 Automatic Execution
 15:20:22 - 18-Jul-25
Buy* 94 $31.74 Automatic Execution
 15:20:22 - 18-Jul-25
Buy* 6 $31.74 Automatic Execution
 15:20:22 - 18-Jul-25
Buy* 6 $31.74 Automatic Execution
 15:20:22 - 18-Jul-25
Buy* 10 $31.73 Automatic Execution
 15:20:18 - 18-Jul-25
Sell* 1 $31.71 Automatic Execution
 15:20:09 - 18-Jul-25
Buy* 15 $31.72 Automatic Execution
 15:19:36 - 18-Jul-25
Buy* 5 $31.72 Automatic Execution
 15:19:36 - 18-Jul-25
Buy* 100 $31.71 Automatic Execution
 15:19:36 - 18-Jul-25
Sell* 3 $31.71 Automatic Execution
 15:19:13 - 18-Jul-25
Sell* 2 $31.71 Automatic Execution
 15:19:13 - 18-Jul-25
Sell* 100 $31.71 Automatic Execution
 15:19:13 - 18-Jul-25
Sell* 6 $31.72 Automatic Execution
 15:19:05 - 18-Jul-25
Buy* 100 $31.74 Automatic Execution
 15:19:05 - 18-Jul-25
Buy* 100 $31.74 Automatic Execution
 15:19:05 - 18-Jul-25
Sell* 14 $31.74 Automatic Execution
 15:19:05 - 18-Jul-25
Sell* 186 $31.74 Automatic Execution
 15:19:05 - 18-Jul-25
Sell* 20 $31.75 Automatic Execution
 15:18:56 - 18-Jul-25
Sell* 100 $31.75 Automatic Execution
 15:18:52 - 18-Jul-25
Buy* 33 $31.75 Automatic Execution
 15:18:46 - 18-Jul-25
Buy* 34 $31.75 Automatic Execution
 15:18:46 - 18-Jul-25
Buy* 33 $31.75 Automatic Execution
 15:18:46 - 18-Jul-25
Sell* 100 $31.75 Automatic Execution
 15:18:46 - 18-Jul-25
Sell* 100 $31.75 Automatic Execution
 15:18:46 - 18-Jul-25
Buy* 62 $31.76 Automatic Execution
 15:18:46 - 18-Jul-25
Buy* 38 $31.76 Automatic Execution
 15:18:46 - 18-Jul-25
Buy* 38 $31.76 Automatic Execution
 15:18:46 - 18-Jul-25
Unknown* 92 $31.77 Automatic Execution
 15:18:42 - 18-Jul-25
Unknown* 8 $31.77 Automatic Execution
 15:18:42 - 18-Jul-25
Unknown* 100 $31.77 Automatic Execution
 15:18:42 - 18-Jul-25
Unknown* 28 $31.77 Automatic Execution
 15:18:42 - 18-Jul-25
Unknown* 28 $31.77 Automatic Execution
 15:18:42 - 18-Jul-25
Unknown* 26 $31.77 Automatic Execution
 15:18:42 - 18-Jul-25
Unknown* 27 $31.77 Automatic Execution
 15:18:42 - 18-Jul-25
Unknown* 27 $31.77 Automatic Execution
 15:18:42 - 18-Jul-25
Unknown* 2 $31.77 Automatic Execution
 15:18:42 - 18-Jul-25
Unknown* 31 $31.77 Automatic Execution
 15:18:42 - 18-Jul-25
Buy* 26 $31.78 Automatic Execution
 15:18:42 - 18-Jul-25
Sell* 27 $31.77 Automatic Execution
 15:18:42 - 18-Jul-25
Buy* 196 $31.78 Automatic Execution
 15:18:42 - 18-Jul-25
Unknown* 2 $31.775 Automatic Execution
 15:18:42 - 18-Jul-25
Unknown* 27 $31.775 Automatic Execution
 15:18:42 - 18-Jul-25
Sell* 2 $31.77 Automatic Execution
 15:18:42 - 18-Jul-25
Unknown* 91 $31.775 Automatic Execution
 15:18:42 - 18-Jul-25
Sell* 100 $31.77 Automatic Execution
 15:18:42 - 18-Jul-25
Sell* 5 $31.77 Automatic Execution
 15:18:42 - 18-Jul-25
Sell* 100 $31.77 Automatic Execution
 15:18:42 - 18-Jul-25
Sell* 1 $31.77 Automatic Execution
 15:18:42 - 18-Jul-25
Unknown* 41 $31.775 Automatic Execution
 15:18:42 - 18-Jul-25
Sell* 5 $31.77 Automatic Execution
 15:18:42 - 18-Jul-25
Sell* 26 $31.77 Automatic Execution
 15:18:42 - 18-Jul-25
Sell* 1 $31.77 Automatic Execution
 15:18:42 - 18-Jul-25
Sell* 211 $31.77 Automatic Execution
 15:18:42 - 18-Jul-25
Sell* 1 $31.77 Automatic Execution
 15:18:42 - 18-Jul-25
Sell* 43 $31.77 Automatic Execution
 15:18:42 - 18-Jul-25
Sell* 3 $31.77 Automatic Execution
 15:18:42 - 18-Jul-25
Buy* 5 $31.77 Automatic Execution
 15:18:41 - 18-Jul-25
Buy* 1 $31.76 Automatic Execution
 15:18:41 - 18-Jul-25
Buy* 100 $31.76 Automatic Execution
 15:18:41 - 18-Jul-25
Buy* 10 $31.76 Automatic Execution
 15:18:41 - 18-Jul-25
Buy* 5 $31.76 Automatic Execution
 15:18:41 - 18-Jul-25
Buy* 50 $31.75 Automatic Execution
 15:18:41 - 18-Jul-25
Buy* 13 $31.75 Automatic Execution
 15:18:41 - 18-Jul-25
Buy* 100 $31.75 Automatic Execution
 15:18:41 - 18-Jul-25
Buy* 100 $31.75 Automatic Execution
 15:18:41 - 18-Jul-25
Buy* 100 $31.75 Automatic Execution
 15:18:41 - 18-Jul-25
Buy* 13 $31.75 Automatic Execution
 15:18:41 - 18-Jul-25
Buy* 4 $31.75 Automatic Execution
 15:18:41 - 18-Jul-25
Buy* 10 $31.745 Automatic Execution
 15:18:41 - 18-Jul-25
Sell* 100 $31.74 Automatic Execution
 15:18:41 - 18-Jul-25
Sell* 18 $31.74 Automatic Execution
 15:18:41 - 18-Jul-25
Sell* 38 $31.74 Automatic Execution
 15:18:41 - 18-Jul-25
Sell* 8 $31.74 Automatic Execution
 15:18:41 - 18-Jul-25
Sell* 1 $31.74 Automatic Execution
 15:18:41 - 18-Jul-25
Sell* 46 $31.74 Automatic Execution
 15:18:41 - 18-Jul-25
Sell* 100 $31.74 Automatic Execution
 15:18:41 - 18-Jul-25
Sell* 11 $31.75 Automatic Execution
 15:17:59 - 18-Jul-25
Sell* 13 $31.75 Automatic Execution
 15:17:59 - 18-Jul-25
Sell* 100 $31.75 Automatic Execution
 15:17:59 - 18-Jul-25
Sell* 100 $31.75 Automatic Execution
 15:17:59 - 18-Jul-25
Sell* 97 $31.75 Automatic Execution
 15:17:59 - 18-Jul-25
Sell* 9 $31.75 Automatic Execution
 15:17:59 - 18-Jul-25
Sell* 100 $31.75 Automatic Execution
 15:17:59 - 18-Jul-25
Sell* 38 $31.75 Automatic Execution
 15:17:59 - 18-Jul-25
Sell* 1 $31.75 Automatic Execution
 15:17:59 - 18-Jul-25
Sell* 1 $31.75 Automatic Execution
 15:17:35 - 18-Jul-25
Sell* 9 $31.75 Automatic Execution
 15:16:20 - 18-Jul-25
Sell* 3 $31.75 Automatic Execution
 15:16:20 - 18-Jul-25
Sell* 1 $31.75 Automatic Execution
 15:16:20 - 18-Jul-25
Sell* 52 $31.75 Automatic Execution
 15:16:20 - 18-Jul-25
Buy* 7 $31.76 Automatic Execution
 15:16:14 - 18-Jul-25
Buy* 1 $31.75 Automatic Execution
 15:16:03 - 18-Jul-25
Buy* 100 $31.75 Automatic Execution
 15:16:03 - 18-Jul-25
Buy* 3 $31.74 Automatic Execution
 15:15:48 - 18-Jul-25
Sell* 39 $31.72 Automatic Execution
 15:06:14 - 18-Jul-25
Sell* 40 $31.72 Automatic Execution
 15:06:14 - 18-Jul-25
Buy* 100 $31.73 Automatic Execution
 15:06:06 - 18-Jul-25
Buy* 75 $31.73 Automatic Execution
 15:06:06 - 18-Jul-25
Buy* 25 $31.73 Automatic Execution
 15:06:06 - 18-Jul-25
Buy* 4 $31.73 Automatic Execution
 15:06:06 - 18-Jul-25
Unknown* 100 $31.72 Automatic Execution
 15:05:59 - 18-Jul-25
Buy* 2 $31.72 Automatic Execution
 15:05:20 - 18-Jul-25
Buy* 40 $31.72 Automatic Execution
 15:04:42 - 18-Jul-25
Sell* 12 $31.72 Automatic Execution
 15:04:09 - 18-Jul-25
Sell* 100 $31.72 Automatic Execution
 15:04:09 - 18-Jul-25
Sell* 30 $31.72 Automatic Execution
 15:04:09 - 18-Jul-25
Buy* 20 $31.74 Automatic Execution
 15:03:43 - 18-Jul-25
Buy* 15 $31.74 Automatic Execution
 15:03:43 - 18-Jul-25
Buy* 5 $31.74 Automatic Execution
 15:03:43 - 18-Jul-25
Buy* 3 $31.73 Automatic Execution
 15:03:40 - 18-Jul-25
Buy* 21 $31.71 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 200 $31.71 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 200 $31.68 Automatic Execution
 15:02:42 - 18-Jul-25
Sell* 100 $31.68 Automatic Execution
 15:02:42 - 18-Jul-25
Buy* 24 $31.69 Automatic Execution
 15:02:42 - 18-Jul-25
Buy* 76 $31.69 Automatic Execution
 15:02:42 - 18-Jul-25
Buy* 38 $31.69 Automatic Execution
 15:02:42 - 18-Jul-25
Buy* 5 $31.69 Automatic Execution
 15:02:42 - 18-Jul-25
Buy* 38 $31.69 Automatic Execution
 15:02:42 - 18-Jul-25
Buy* 5 $31.69 Automatic Execution
 15:02:42 - 18-Jul-25
Buy* 38 $31.69 Automatic Execution
 15:02:42 - 18-Jul-25
Buy* 76 $31.69 Automatic Execution
 15:02:42 - 18-Jul-25
Sell* 5 $31.69 Automatic Execution
 15:02:42 - 18-Jul-25
Sell* 5 $31.69 Automatic Execution
 15:02:42 - 18-Jul-25
Buy* 7 $31.70 Automatic Execution
 15:02:39 - 18-Jul-25
Sell* 100 $31.69 Automatic Execution
 15:02:31 - 18-Jul-25
Sell* 123 $31.69 Automatic Execution
 15:02:31 - 18-Jul-25
Sell* 100 $31.69 Automatic Execution
 15:02:31 - 18-Jul-25
Sell* 49 $31.69 Automatic Execution
 15:02:31 - 18-Jul-25
Buy* 76 $31.70 Automatic Execution
 15:02:31 - 18-Jul-25
Buy* 100 $31.70 Automatic Execution
 15:02:31 - 18-Jul-25
Buy* 50 $31.68 Automatic Execution
 15:02:31 - 18-Jul-25
Buy* 5 $31.68 Automatic Execution
 15:02:31 - 18-Jul-25
Buy* 100 $31.68 Automatic Execution
 15:02:31 - 18-Jul-25
Buy* 19 $31.68 Automatic Execution
 15:02:31 - 18-Jul-25
Unknown* 34 $31.67 Automatic Execution
 15:02:31 - 18-Jul-25
Unknown* 38 $31.67 Automatic Execution
 15:02:31 - 18-Jul-25
Unknown* 28 $31.67 Automatic Execution
 15:02:31 - 18-Jul-25
Sell* 100 $31.67 Automatic Execution
 15:02:31 - 18-Jul-25
Sell* 100 $31.67 Automatic Execution
 15:02:31 - 18-Jul-25
Buy* 77 $31.68 Automatic Execution
 15:02:31 - 18-Jul-25
Unknown* 81 $31.68 Automatic Execution
 15:02:31 - 18-Jul-25
Sell* 20 $31.68 Automatic Execution
 15:02:31 - 18-Jul-25
Sell* 3 $31.68 Automatic Execution
 15:02:31 - 18-Jul-25
Sell* 100 $31.68 Automatic Execution
 15:02:31 - 18-Jul-25
Sell* 100 $31.68 Automatic Execution
 15:02:31 - 18-Jul-25
Sell* 14 $31.68 Automatic Execution
 15:02:31 - 18-Jul-25
Sell* 5 $31.68 Automatic Execution
 15:02:31 - 18-Jul-25
Sell* 100 $31.68 Automatic Execution
 15:02:31 - 18-Jul-25
Buy* 9 $31.69 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 300 $31.69 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 9 $31.69 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 46 $31.69 Automatic Execution
 15:02:29 - 18-Jul-25
Buy* 15 $31.68 Automatic Execution
 15:02:16 - 18-Jul-25
Unknown* 38 $31.67 Automatic Execution
 15:01:52 - 18-Jul-25
Unknown* 38 $31.67 Automatic Execution
 15:01:52 - 18-Jul-25
Unknown* 38 $31.67 Automatic Execution
 15:01:52 - 18-Jul-25
Unknown* 38 $31.67 Automatic Execution
 15:01:52 - 18-Jul-25
Sell* 23 $31.66 Automatic Execution
 15:01:52 - 18-Jul-25
Buy* 10 $31.67 Automatic Execution
 15:01:52 - 18-Jul-25
Sell* 39 $31.67 Automatic Execution
 15:01:52 - 18-Jul-25
Buy* 1 $31.67 Automatic Execution
 15:01:43 - 18-Jul-25
Unknown* 11 $31.66 Automatic Execution
 15:01:29 - 18-Jul-25
Unknown* 1 $31.66 Automatic Execution
 15:01:29 - 18-Jul-25
Unknown* 50 $31.66 Automatic Execution
 15:01:29 - 18-Jul-25
Buy* 5 $31.66 Automatic Execution
 15:01:29 - 18-Jul-25
Buy* 5 $31.66 Automatic Execution
 15:01:29 - 18-Jul-25
Buy* 18 $31.66 Automatic Execution
 15:01:29 - 18-Jul-25
Buy* 39 $31.66 Automatic Execution
 15:01:29 - 18-Jul-25
Buy* 100 $31.66 Automatic Execution
 15:01:29 - 18-Jul-25
Unknown* 100 $31.65 Automatic Execution
 15:01:10 - 18-Jul-25
Buy* 5 $31.65 Automatic Execution
 15:00:35 - 18-Jul-25
Sell* 31 $31.64 Automatic Execution
 15:00:13 - 18-Jul-25
Sell* 100 $31.65 Automatic Execution
 15:00:09 - 18-Jul-25
Sell* 12 $31.65 Automatic Execution
 15:00:09 - 18-Jul-25
Sell* 100 $31.66 Automatic Execution
 15:00:09 - 18-Jul-25
Sell* 80 $31.66 Automatic Execution
 15:00:09 - 18-Jul-25
Sell* 100 $31.66 Automatic Execution
 15:00:09 - 18-Jul-25
Unknown* 38 $31.67 Automatic Execution
 14:59:16 - 18-Jul-25
Unknown* 38 $31.67 Automatic Execution
 14:59:16 - 18-Jul-25
Unknown* 38 $31.67 Automatic Execution
 14:59:16 - 18-Jul-25
Sell* 38 $31.67 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 38 $31.67 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 38 $31.67 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 38 $31.67 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 100 $31.67 Automatic Execution
 14:59:12 - 18-Jul-25
Buy* 2 $31.67 Automatic Execution
 14:59:11 - 18-Jul-25
Unknown* 38 $31.66 Automatic Execution
 14:59:11 - 18-Jul-25
Unknown* 38 $31.66 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 15 $31.66 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 20 $31.66 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 97 $31.65 Automatic Execution
 14:58:44 - 18-Jul-25
Buy* 11 $31.65 Automatic Execution
 14:58:44 - 18-Jul-25
Buy* 11 $31.65 Automatic Execution
 14:58:44 - 18-Jul-25
Buy* 16 $31.65 Automatic Execution
 14:58:44 - 18-Jul-25
Sell* 76 $31.65 Automatic Execution
 14:58:44 - 18-Jul-25
Sell* 100 $31.65 Automatic Execution
 14:58:44 - 18-Jul-25
Sell* 100 $31.65 Automatic Execution
 14:58:44 - 18-Jul-25
Sell* 13 $31.65 Automatic Execution
 14:58:44 - 18-Jul-25
Sell* 76 $31.65 Automatic Execution
 14:58:44 - 18-Jul-25
Sell* 100 $31.65 Automatic Execution
 14:58:44 - 18-Jul-25
Sell* 38 $31.65 Automatic Execution
 14:58:44 - 18-Jul-25
Sell* 272 $31.65 Automatic Execution
 14:58:44 - 18-Jul-25
Sell* 95 $31.645 Automatic Execution
 14:58:25 - 18-Jul-25
Buy* 100 $31.64 Automatic Execution
 14:58:24 - 18-Jul-25
Buy* 2 $31.64 Automatic Execution
 14:58:24 - 18-Jul-25
Buy* 73 $31.63 Automatic Execution
 14:57:41 - 18-Jul-25
Buy* 27 $31.63 Automatic Execution
 14:57:41 - 18-Jul-25
Buy* 32 $31.63 Automatic Execution
 14:57:41 - 18-Jul-25
Buy* 42 $31.63 Automatic Execution
 14:57:41 - 18-Jul-25
Buy* 16 $31.63 Automatic Execution
 14:57:41 - 18-Jul-25
Buy* 50 $31.63 Automatic Execution
 14:57:41 - 18-Jul-25
Sell* 11 $31.62 Automatic Execution
 14:57:41 - 18-Jul-25
Buy* 10 $31.62 Automatic Execution
 14:57:40 - 18-Jul-25
Buy* 10 $31.62 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 183 $31.61 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 50 $31.61 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 67 $31.61 Automatic Execution
 14:57:40 - 18-Jul-25
Buy* 200 $31.62 Automatic Execution
 14:57:40 - 18-Jul-25
Buy* 22 $31.62 Automatic Execution
 14:57:40 - 18-Jul-25
Buy* 100 $31.62 Automatic Execution
 14:57:40 - 18-Jul-25
Buy* 44 $31.62 Automatic Execution
 14:57:40 - 18-Jul-25
Buy* 50 $31.62 Automatic Execution
 14:57:40 - 18-Jul-25
Buy* 61 $31.62 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 16 $31.61 Automatic Execution
 14:57:40 - 18-Jul-25
Buy* 100 $31.62 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 100 $31.61 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 260 $31.61 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 37 $31.61 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 16 $31.61 Automatic Execution
 14:57:40 - 18-Jul-25
Buy* 24 $31.62 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 80 $31.61 Automatic Execution
 14:57:40 - 18-Jul-25
Buy* 100 $31.62 Automatic Execution
 14:57:01 - 18-Jul-25
Buy* 200 $31.62 Automatic Execution
 14:57:01 - 18-Jul-25
Buy* 14 $31.62 Automatic Execution
 14:57:01 - 18-Jul-25
Buy* 5 $31.62 Automatic Execution
 14:57:01 - 18-Jul-25
Buy* 5 $31.62 Automatic Execution
 14:57:01 - 18-Jul-25
Buy* 50 $31.62 Automatic Execution
 14:57:01 - 18-Jul-25
Buy* 17 $31.61 Automatic Execution
 14:57:01 - 18-Jul-25
Buy* 38 $31.61 Automatic Execution
 14:57:01 - 18-Jul-25
Buy* 12 $31.61 Automatic Execution
 14:57:01 - 18-Jul-25
Buy* 100 $31.61 Automatic Execution
 14:57:01 - 18-Jul-25
Buy* 200 $31.61 Automatic Execution
 14:57:01 - 18-Jul-25
Buy* 38 $31.61 Automatic Execution
 14:57:01 - 18-Jul-25
Buy* 6 $31.61 Automatic Execution
 14:57:01 - 18-Jul-25
Buy* 38 $31.61 Automatic Execution
 14:57:01 - 18-Jul-25
Buy* 150 $31.61 Automatic Execution
 14:57:01 - 18-Jul-25
Buy* 38 $31.61 Automatic Execution
 14:57:01 - 18-Jul-25
Buy* 2 $31.61 Automatic Execution
 14:57:01 - 18-Jul-25
Buy* 48 $31.61 Automatic Execution
 14:57:01 - 18-Jul-25
Buy* 100 $31.61 Automatic Execution
 14:57:01 - 18-Jul-25
Sell* 282 $31.61 Automatic Execution
 14:57:01 - 18-Jul-25
Sell* 48 $31.61 Automatic Execution
 14:57:01 - 18-Jul-25
Sell* 38 $31.61 Automatic Execution
 14:57:01 - 18-Jul-25
Sell* 150 $31.61 Automatic Execution
 14:57:01 - 18-Jul-25
Sell* 50 $31.61 Automatic Execution
 14:57:01 - 18-Jul-25
Sell* 100 $31.61 Automatic Execution
 14:57:01 - 18-Jul-25
Sell* 150 $31.61 Automatic Execution
 14:57:01 - 18-Jul-25
Buy* 100 $31.61 Automatic Execution
 14:57:01 - 18-Jul-25
Buy* 55 $31.61 Automatic Execution
 14:57:01 - 18-Jul-25
Buy* 2 $31.60 Automatic Execution
 14:57:01 - 18-Jul-25
Sell* 100 $31.59 Automatic Execution
 14:57:00 - 18-Jul-25
Buy* 14 $31.60 Automatic Execution
 14:57:00 - 18-Jul-25
Buy* 6 $31.60 Automatic Execution
 14:57:00 - 18-Jul-25
Buy* 100 $31.60 Automatic Execution
 14:57:00 - 18-Jul-25
Buy* 5 $31.60 Automatic Execution
 14:57:00 - 18-Jul-25
Buy* 50 $31.59 Automatic Execution
 14:57:00 - 18-Jul-25
Buy* 100 $31.59 Automatic Execution
 14:57:00 - 18-Jul-25
Buy* 10 $31.59 Automatic Execution
 14:57:00 - 18-Jul-25
Buy* 10 $31.59 Automatic Execution
 14:57:00 - 18-Jul-25
Buy* 1 $31.57 Automatic Execution
 14:56:41 - 18-Jul-25
Buy* 1 $31.57 Automatic Execution
 14:56:41 - 18-Jul-25
Buy* 15 $31.57 Automatic Execution
 14:56:41 - 18-Jul-25
Buy* 6 $31.57 Automatic Execution
 14:56:41 - 18-Jul-25
Buy* 100 $31.56 Automatic Execution
 14:56:31 - 18-Jul-25
Unknown* 100 $31.555 Automatic Execution
 14:56:31 - 18-Jul-25
Buy* 100 $31.56 Automatic Execution
 14:56:31 - 18-Jul-25
Buy* 31 $31.56 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 50 $31.56 Automatic Execution
 14:56:31 - 18-Jul-25
Buy* 10 $31.55 Automatic Execution
 14:56:31 - 18-Jul-25
Buy* 1 $31.55 Automatic Execution
 14:56:31 - 18-Jul-25
Unknown* 24 $31.54 Automatic Execution
 14:56:31 - 18-Jul-25
Unknown* 38 $31.54 Automatic Execution
 14:56:31 - 18-Jul-25
Unknown* 38 $31.54 Automatic Execution
 14:56:31 - 18-Jul-25
Buy* 12 $31.54 Automatic Execution
 14:56:31 - 18-Jul-25
Buy* 50 $31.54 Automatic Execution
 14:56:31 - 18-Jul-25
Buy* 38 $31.54 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 10 $31.54 Automatic Execution
 14:56:03 - 18-Jul-25
Buy* 100 $31.54 Automatic Execution
 14:56:03 - 18-Jul-25
Buy* 40 $31.54 Automatic Execution
 14:56:03 - 18-Jul-25
Sell* 17 $31.53 Automatic Execution
 14:55:57 - 18-Jul-25
Sell* 1 $31.53 Automatic Execution
 14:55:57 - 18-Jul-25
Unknown* 5 $31.53 Automatic Execution
 14:55:44 - 18-Jul-25
Unknown* 100 $31.53 Automatic Execution
 14:55:44 - 18-Jul-25
Unknown* 100 $31.53 Automatic Execution
 14:55:44 - 18-Jul-25
Buy* 3 $31.53 Automatic Execution
 14:55:44 - 18-Jul-25
Buy* 60 $31.53 Automatic Execution
 14:55:44 - 18-Jul-25
Buy* 40 $31.53 Automatic Execution
 14:55:44 - 18-Jul-25
Unknown* 8 $31.53 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 2 $31.53 Automatic Execution
 14:55:44 - 18-Jul-25
Unknown* 2 $31.535 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 4 $31.53 Automatic Execution
 14:55:44 - 18-Jul-25
Unknown* 12 $31.54 Automatic Execution
 14:55:43 - 18-Jul-25
Unknown* 150 $31.54 Automatic Execution
 14:55:43 - 18-Jul-25
Unknown* 100 $31.54 Automatic Execution
 14:55:43 - 18-Jul-25
Unknown* 38 $31.54 Automatic Execution
 14:55:43 - 18-Jul-25
Unknown* 100 $31.54 Automatic Execution
 14:55:43 - 18-Jul-25
Unknown* 100 $31.54 Automatic Execution
 14:55:43 - 18-Jul-25
Unknown* 38 $31.54 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 100 $31.56 Automatic Execution
 14:55:41 - 18-Jul-25
Sell* 100 $31.56 Automatic Execution
 14:55:41 - 18-Jul-25
Buy* 100 $31.565 Automatic Execution
 14:55:18 - 18-Jul-25
Sell* 40 $31.57 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 4 $31.57 Automatic Execution
 14:55:02 - 18-Jul-25
Sell* 2 $31.57 Automatic Execution
 14:54:19 - 18-Jul-25
Sell* 98 $31.57 Automatic Execution
 14:54:16 - 18-Jul-25
Buy* 8 $31.57 Automatic Execution
 14:54:05 - 18-Jul-25
Buy* 92 $31.58 Automatic Execution
 14:54:05 - 18-Jul-25
Buy* 8 $31.57 Automatic Execution
 14:54:05 - 18-Jul-25
Sell* 43 $31.58 Automatic Execution
 14:54:05 - 18-Jul-25
Buy* 100 $31.57 Automatic Execution
 14:54:04 - 18-Jul-25
Buy* 14 $31.57 Automatic Execution
 14:54:04 - 18-Jul-25
Sell* 40 $31.56 Automatic Execution
 14:53:00 - 18-Jul-25
Buy* 38 $31.55 Automatic Execution
 14:52:55 - 18-Jul-25
Unknown* 38 $31.54 Automatic Execution
 14:51:58 - 18-Jul-25
Sell* 70 $31.53 Automatic Execution
 14:51:14 - 18-Jul-25
Sell* 100 $31.54 Automatic Execution
 14:51:04 - 18-Jul-25
Sell* 39 $31.54 Automatic Execution
 14:51:04 - 18-Jul-25
Sell* 1 $31.54 Automatic Execution
 14:51:04 - 18-Jul-25
Sell* 10 $31.55 Automatic Execution
 14:50:13 - 18-Jul-25
Buy* 23 $31.55 Automatic Execution
 14:50:00 - 18-Jul-25
Buy* 1 $31.55 Automatic Execution
 14:50:00 - 18-Jul-25
Buy* 38 $31.55 Automatic Execution
 14:50:00 - 18-Jul-25
Buy* 38 $31.55 Automatic Execution
 14:50:00 - 18-Jul-25
Sell* 42 $31.55 Automatic Execution
 14:50:00 - 18-Jul-25
Sell* 53 $31.55 Automatic Execution
 14:50:00 - 18-Jul-25
Sell* 105 $31.55 Automatic Execution
 14:50:00 - 18-Jul-25
Sell* 100 $31.55 Automatic Execution
 14:50:00 - 18-Jul-25
Sell* 5 $31.55 Automatic Execution
 14:50:00 - 18-Jul-25
Sell* 39 $31.55 Automatic Execution
 14:50:00 - 18-Jul-25
Unknown* 42 $31.56 Automatic Execution
 14:49:41 - 18-Jul-25
Sell* 24 $31.565 Automatic Execution
 14:49:41 - 18-Jul-25
Sell* 38 $31.565 Automatic Execution
 14:49:41 - 18-Jul-25
Sell* 38 $31.565 Automatic Execution
 14:49:41 - 18-Jul-25
Buy* 38 $31.56 Automatic Execution
 14:49:41 - 18-Jul-25
Buy* 50 $31.53 Automatic Execution
 14:47:04 - 18-Jul-25
Sell* 100 $31.52 Automatic Execution
 14:47:00 - 18-Jul-25
Unknown* 100 $31.52 Automatic Execution
 14:47:00 - 18-Jul-25
Unknown* 100 $31.53 Automatic Execution
 14:46:44 - 18-Jul-25
Buy* 2 $31.53 Automatic Execution
 14:46:34 - 18-Jul-25
Sell* 100 $31.53 Automatic Execution
 14:46:34 - 18-Jul-25
Sell* 100 $31.53 Automatic Execution
 14:46:34 - 18-Jul-25
Buy* 87 $31.53 Automatic Execution
 14:45:59 - 18-Jul-25
Unknown* 62 $31.54 Automatic Execution
 14:45:32 - 18-Jul-25
Unknown* 38 $31.54 Automatic Execution
 14:45:32 - 18-Jul-25
Unknown* 100 $31.54 Automatic Execution
 14:45:32 - 18-Jul-25
Sell* 15 $31.54 Automatic Execution
 14:45:32 - 18-Jul-25
Unknown* 36 $31.46 Automatic Execution
 14:34:58 - 18-Jul-25
Buy* 70 $31.46 Automatic Execution
 14:34:56 - 18-Jul-25
Buy* 34 $31.45 Automatic Execution
 14:33:23 - 18-Jul-25
Buy* 100 $31.45 Automatic Execution
 14:33:23 - 18-Jul-25
Buy* 100 $31.44 Automatic Execution
 14:33:21 - 18-Jul-25
Buy* 3 $31.44 Automatic Execution
 14:33:21 - 18-Jul-25
Sell* 24 $31.42 Automatic Execution
 14:33:05 - 18-Jul-25
Sell* 4 $31.42 Automatic Execution
 14:33:05 - 18-Jul-25
Unknown* 40 $31.43 Automatic Execution
 14:33:05 - 18-Jul-25
Unknown* 80 $31.43 Automatic Execution
 14:33:05 - 18-Jul-25
Sell* 80 $31.43 Automatic Execution
 14:33:05 - 18-Jul-25
Sell* 80 $31.43 Automatic Execution
 14:33:05 - 18-Jul-25
Buy* 70 $31.44 Automatic Execution
 14:32:08 - 18-Jul-25
Buy* 3 $31.44 Automatic Execution
 14:32:08 - 18-Jul-25
Buy* 5 $31.44 Automatic Execution
 14:32:08 - 18-Jul-25
Buy* 100 $31.44 Automatic Execution
 14:31:41 - 18-Jul-25
Buy* 100 $31.44 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 100 $31.44 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 12 $31.44 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $31.45 Automatic Execution
 14:30:45 - 18-Jul-25
Sell* 100 $31.43 Automatic Execution
 14:30:04 - 18-Jul-25
Sell* 100 $31.44 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 70 $31.44 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 37 $31.44 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 119 $31.44 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 30 $31.44 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 2 $31.44 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 38 $31.44 Automatic Execution
 14:30:00 - 18-Jul-25
Buy* 38 $31.44 Automatic Execution
 14:30:00 - 18-Jul-25
Buy* 11 $31.44 Automatic Execution
 14:30:00 - 18-Jul-25
Buy* 87 $31.44 Automatic Execution
 14:30:00 - 18-Jul-25
Buy* 100 $31.44 Automatic Execution
 14:30:00 - 18-Jul-25
Sell* 56 $31.44 Automatic Execution
 14:30:00 - 18-Jul-25
Sell* 57 $31.45 Automatic Execution
 14:29:26 - 18-Jul-25
Sell* 38 $31.45 Automatic Execution
 14:29:26 - 18-Jul-25
Buy* 57 $31.45 Automatic Execution
 14:29:26 - 18-Jul-25
Buy* 38 $31.45 Automatic Execution
 14:29:26 - 18-Jul-25
Buy* 5 $31.45 Automatic Execution
 14:29:26 - 18-Jul-25
Buy* 5 $31.45 Automatic Execution
 14:29:26 - 18-Jul-25
Buy* 2 $31.45 Automatic Execution
 14:28:50 - 18-Jul-25
Sell* 6 $31.44 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 24 $31.44 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 100 $31.47 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 100 $31.47 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 20 $31.47 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 38 $31.47 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 100 $31.47 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 42 $31.47 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 38 $31.47 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 20 $31.47 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 50 $31.48 Automatic Execution
 14:26:37 - 18-Jul-25
Buy* 20 $31.48 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 8 $31.48 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 2 $31.49 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 2 $31.49 Automatic Execution
 14:25:26 - 18-Jul-25
Unknown* 100 $31.50 Automatic Execution
 14:25:24 - 18-Jul-25
Buy* 1 $31.51 Automatic Execution
 14:25:02 - 18-Jul-25
Buy* 2 $31.51 Automatic Execution
 14:25:02 - 18-Jul-25
Sell* 43 $31.50 Automatic Execution
 14:24:22 - 18-Jul-25
Buy* 100 $31.51 Automatic Execution
 14:24:05 - 18-Jul-25
Unknown* 1 $31.52 Automatic Execution
 14:24:04 - 18-Jul-25
Sell* 100 $31.46 Automatic Execution
 14:22:32 - 18-Jul-25
Buy* 100 $31.48 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 43 $31.48 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 44 $31.48 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 20 $31.48 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 100 $31.48 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 21 $31.48 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 4 $31.48 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 4 $31.48 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 100 $31.48 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 11 $31.47 Automatic Execution
 14:21:58 - 18-Jul-25
Sell* 300 $31.47 Automatic Execution
 14:21:58 - 18-Jul-25
Sell* 100 $31.47 Automatic Execution
 14:21:58 - 18-Jul-25
Sell* 43 $31.47 Automatic Execution
 14:21:58 - 18-Jul-25
Sell* 100 $31.47 Automatic Execution
 14:21:58 - 18-Jul-25
Sell* 4 $31.47 Automatic Execution
 14:21:58 - 18-Jul-25
Sell* 50 $31.47 Automatic Execution
 14:21:58 - 18-Jul-25
Sell* 47 $31.47 Automatic Execution
 14:21:58 - 18-Jul-25
Sell* 100 $31.47 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 63 $31.48 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 37 $31.48 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 28 $31.47 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 6 $31.46 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 95 $31.45 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 2 $31.45 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 98 $31.45 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 2 $31.45 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 12 $31.45 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 70 $31.45 Automatic Execution
 14:21:41 - 18-Jul-25
Sell* 100 $31.44 Automatic Execution
 14:21:41 - 18-Jul-25
Sell* 38 $31.45 Automatic Execution
 14:20:00 - 18-Jul-25
Buy* 7 $31.46 Automatic Execution
 14:18:56 - 18-Jul-25
Sell* 40 $31.465 Automatic Execution
 14:18:25 - 18-Jul-25
Sell* 43 $31.46 Automatic Execution
 14:18:25 - 18-Jul-25
Sell* 100 $31.46 Automatic Execution
 14:18:25 - 18-Jul-25
Buy* 47 $31.46 Automatic Execution
 14:18:25 - 18-Jul-25
Sell* 100 $31.46 Automatic Execution
 14:18:25 - 18-Jul-25
Buy* 6 $31.46 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 10 $31.45 Automatic Execution
 14:17:19 - 18-Jul-25
Buy* 89 $31.44 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 11 $31.44 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 23 $31.44 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 1 $31.44 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 12 $31.43 Automatic Execution
 14:17:00 - 18-Jul-25
Buy* 1 $31.43 Automatic Execution
 14:17:00 - 18-Jul-25
Buy* 3 $31.43 Automatic Execution
 14:17:00 - 18-Jul-25
Buy* 1 $31.43 Automatic Execution
 14:17:00 - 18-Jul-25
Buy* 1 $31.43 Automatic Execution
 14:17:00 - 18-Jul-25
Buy* 1 $31.43 Automatic Execution
 14:17:00 - 18-Jul-25
Buy* 4 $31.43 Automatic Execution
 14:17:00 - 18-Jul-25
Buy* 1 $31.43 Automatic Execution
 14:17:00 - 18-Jul-25
Buy* 5 $31.43 Automatic Execution
 14:17:00 - 18-Jul-25
Buy* 33 $31.43 Automatic Execution
 14:17:00 - 18-Jul-25
Buy* 100 $31.43 Automatic Execution
 14:17:00 - 18-Jul-25
Buy* 1 $31.43 Automatic Execution
 14:17:00 - 18-Jul-25
Buy* 17 $31.43 Automatic Execution
 14:17:00 - 18-Jul-25
Buy* 4 $31.43 Automatic Execution
 14:17:00 - 18-Jul-25
Unknown* 1 $31.42 Automatic Execution
 14:16:26 - 18-Jul-25
Buy* 5 $31.42 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 1 $31.42 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 100 $31.41 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 5 $31.41 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 38 $31.40 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 38 $31.40 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 40 $31.40 Automatic Execution
 14:16:04 - 18-Jul-25
Buy* 160 $31.40 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 20 $31.40 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 10 $31.40 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 10 $31.40 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 10 $31.40 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 10 $31.40 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 10 $31.40 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 90 $31.40 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 10 $31.40 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 10 $31.40 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 10 $31.40 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 10 $31.40 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 10 $31.40 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 10 $31.40 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 10 $31.40 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 10 $31.40 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 82 $31.41 Automatic Execution
 14:15:58 - 18-Jul-25
Sell* 100 $31.41 Automatic Execution
 14:15:58 - 18-Jul-25
Sell* 78 $31.41 Automatic Execution
 14:15:58 - 18-Jul-25
Sell* 22 $31.41 Automatic Execution
 14:15:58 - 18-Jul-25
Sell* 6 $31.41 Automatic Execution
 14:15:58 - 18-Jul-25
Sell* 16 $31.41 Automatic Execution
 14:15:58 - 18-Jul-25
Sell* 2 $31.41 Automatic Execution
 14:15:58 - 18-Jul-25
Sell* 2 $31.41 Automatic Execution
 14:15:58 - 18-Jul-25
Sell* 5 $31.41 Automatic Execution
 14:15:58 - 18-Jul-25
Unknown* 10 $31.43 Automatic Execution
 14:15:29 - 18-Jul-25
Sell* 11 $31.43 Automatic Execution
 14:15:29 - 18-Jul-25
Buy* 1 $31.43 Automatic Execution
 14:15:29 - 18-Jul-25
Buy* 2 $31.43 Automatic Execution
 14:15:29 - 18-Jul-25
Buy* 100 $31.43 Automatic Execution
 14:15:29 - 18-Jul-25
Unknown* 89 $31.50 Automatic Execution
 14:04:25 - 18-Jul-25
Unknown* 38 $31.50 Automatic Execution
 14:04:25 - 18-Jul-25
Sell* 38 $31.50 Automatic Execution
 14:04:25 - 18-Jul-25
Sell* 49 $31.50 Automatic Execution
 14:04:25 - 18-Jul-25
Buy* 100 $31.51 Automatic Execution
 14:03:46 - 18-Jul-25
Buy* 39 $31.51 Automatic Execution
 14:03:43 - 18-Jul-25
Buy* 44 $31.52 Automatic Execution
 14:03:43 - 18-Jul-25
Buy* 100 $31.52 Automatic Execution
 14:03:43 - 18-Jul-25
Buy* 100 $31.51 Automatic Execution
 14:03:43 - 18-Jul-25
Buy* 41 $31.51 Automatic Execution
 14:03:43 - 18-Jul-25
Buy* 1 $31.51 Automatic Execution
 14:03:43 - 18-Jul-25
Buy* 54 $31.49 Automatic Execution
 14:02:00 - 18-Jul-25
Buy* 82 $31.49 Automatic Execution
 14:02:00 - 18-Jul-25
Buy* 24 $31.49 Automatic Execution
 14:01:20 - 18-Jul-25
Buy* 38 $31.49 Automatic Execution
 14:01:20 - 18-Jul-25
Buy* 38 $31.49 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 100 $31.49 Automatic Execution
 14:01:20 - 18-Jul-25
Buy* 34 $31.50 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $31.50 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 52 $31.50 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 50 $31.50 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 100 $31.49 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 100 $31.49 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 40 $31.49 Automatic Execution
 14:00:33 - 18-Jul-25
Sell* 6 $31.49 Automatic Execution
 14:00:33 - 18-Jul-25
Buy* 94 $31.49 Automatic Execution
 14:00:25 - 18-Jul-25
Buy* 6 $31.49 Automatic Execution
 14:00:25 - 18-Jul-25
Sell* 42 $31.48 Automatic Execution
 14:00:17 - 18-Jul-25
Sell* 38 $31.48 Automatic Execution
 14:00:12 - 18-Jul-25
Sell* 6 $31.48 Automatic Execution
 14:00:12 - 18-Jul-25
Sell* 38 $31.48 Automatic Execution
 14:00:12 - 18-Jul-25
Sell* 80 $31.48 Automatic Execution
 14:00:12 - 18-Jul-25
Sell* 8 $31.48 Automatic Execution
 14:00:12 - 18-Jul-25
Sell* 38 $31.48 Automatic Execution
 14:00:12 - 18-Jul-25
Unknown* 16 $31.48 Automatic Execution
 14:00:12 - 18-Jul-25
Sell* 38 $31.48 Automatic Execution
 14:00:12 - 18-Jul-25
Sell* 100 $31.48 Automatic Execution
 14:00:12 - 18-Jul-25
Sell* 46 $31.48 Automatic Execution
 14:00:12 - 18-Jul-25
Unknown* 40 $31.485 Automatic Execution
 14:00:05 - 18-Jul-25
Buy* 4 $31.48 Automatic Execution
 14:00:02 - 18-Jul-25
Buy* 100 $31.48 Automatic Execution
 14:00:02 - 18-Jul-25
Buy* 6 $31.48 Automatic Execution
 14:00:02 - 18-Jul-25
Buy* 1 $31.47 Automatic Execution
 13:59:26 - 18-Jul-25
Buy* 70 $31.47 Automatic Execution
 13:59:26 - 18-Jul-25
Unknown* 2 $31.465 Automatic Execution
 13:57:45 - 18-Jul-25
Unknown* 38 $31.465 Automatic Execution
 13:57:45 - 18-Jul-25
Unknown* 50 $31.46 Automatic Execution
 13:57:11 - 18-Jul-25
Unknown* 10 $31.46 Automatic Execution
 13:57:11 - 18-Jul-25
Buy* 100 $31.46 Automatic Execution
 13:57:04 - 18-Jul-25
Buy* 100 $31.46 Automatic Execution
 13:57:04 - 18-Jul-25
Buy* 2 $31.44 Automatic Execution
 13:56:42 - 18-Jul-25
Buy* 100 $31.44 Automatic Execution
 13:56:42 - 18-Jul-25
Buy* 25 $31.43 Automatic Execution
 13:56:26 - 18-Jul-25
Buy* 28 $31.43 Automatic Execution
 13:56:17 - 18-Jul-25
Buy* 6 $31.43 Automatic Execution
 13:56:17 - 18-Jul-25
Buy* 23 $31.425 Automatic Execution
 13:56:17 - 18-Jul-25
Unknown* 100 $31.43 Automatic Execution
 13:56:17 - 18-Jul-25
Sell* 80 $31.43 Automatic Execution
 13:56:17 - 18-Jul-25
Sell* 47 $31.43 Automatic Execution
 13:56:17 - 18-Jul-25
Sell* 80 $31.43 Automatic Execution
 13:56:17 - 18-Jul-25
Buy* 2 $31.44 Automatic Execution
 13:55:57 - 18-Jul-25
Buy* 19 $31.43 Automatic Execution
 13:55:21 - 18-Jul-25
Buy* 40 $31.43 Automatic Execution
 13:55:07 - 18-Jul-25
Buy* 5 $31.43 Automatic Execution
 13:55:07 - 18-Jul-25
Buy* 30 $31.41 Automatic Execution
 13:54:57 - 18-Jul-25
Unknown* 38 $31.40 Automatic Execution
 13:52:42 - 18-Jul-25
Unknown* 38 $31.40 Automatic Execution
 13:52:42 - 18-Jul-25
Buy* 5 $31.40 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 6 $31.40 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 56 $31.40 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 5 $31.40 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 100 $31.40 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 100 $31.39 Automatic Execution
 13:50:39 - 18-Jul-25
Sell* 46 $31.40 Automatic Execution
 13:50:39 - 18-Jul-25
Buy* 100 $31.41 Automatic Execution
 13:50:34 - 18-Jul-25
Buy* 100 $31.41 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 100 $31.39 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 50 $31.39 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 100 $31.39 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 10 $31.40 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 10 $31.40 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 10 $31.40 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 10 $31.40 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 10 $31.40 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 10 $31.40 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 10 $31.40 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 10 $31.40 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 10 $31.40 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 10 $31.40 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 10 $31.40 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 10 $31.40 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 10 $31.40 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 30 $31.40 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 10 $31.40 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 380 $31.40 Automatic Execution
 13:50:29 - 18-Jul-25
Buy* 10 $31.42 Automatic Execution
 13:50:29 - 18-Jul-25
Buy* 150 $31.45 Automatic Execution
 13:48:48 - 18-Jul-25
Buy* 100 $31.45 Automatic Execution
 13:48:43 - 18-Jul-25
Sell* 100 $31.45 Automatic Execution
 13:48:43 - 18-Jul-25
Sell* 100 $31.45 Automatic Execution
 13:48:43 - 18-Jul-25
Buy* 7 $31.44 Automatic Execution
 13:48:04 - 18-Jul-25
Buy* 24 $31.44 Automatic Execution
 13:48:04 - 18-Jul-25
Buy* 36 $31.44 Automatic Execution
 13:48:04 - 18-Jul-25
Buy* 3 $31.44 Automatic Execution
 13:48:04 - 18-Jul-25
Buy* 80 $31.45 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 28 $31.45 Automatic Execution
 13:47:16 - 18-Jul-25
Buy* 38 $31.47 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 41 $31.48 Automatic Execution
 13:46:37 - 18-Jul-25
Sell* 2 $31.495 Automatic Execution
 13:45:51 - 18-Jul-25
Unknown* 100 $31.495 Automatic Execution
 13:45:41 - 18-Jul-25
Buy* 25 $31.47 Automatic Execution
 13:45:34 - 18-Jul-25
Sell* 24 $31.455 Automatic Execution
 13:45:29 - 18-Jul-25
Sell* 38 $31.45 Automatic Execution
 13:32:44 - 18-Jul-25
Sell* 38 $31.45 Automatic Execution
 13:32:44 - 18-Jul-25
Sell* 2 $31.455 Automatic Execution
 13:32:31 - 18-Jul-25
Buy* 10 $31.45 Automatic Execution
 13:31:56 - 18-Jul-25
Sell* 100 $31.44 Automatic Execution
 13:31:41 - 18-Jul-25
Sell* 100 $31.44 Automatic Execution
 13:31:41 - 18-Jul-25
Sell* 80 $31.44 Automatic Execution
 13:31:41 - 18-Jul-25
Sell* 100 $31.46 Automatic Execution
 13:31:41 - 18-Jul-25
Buy* 100 $31.48 Automatic Execution
 13:31:41 - 18-Jul-25
Buy* 36 $31.48 Automatic Execution
 13:31:41 - 18-Jul-25
Buy* 26 $31.46 Automatic Execution
 13:31:14 - 18-Jul-25
Sell* 100 $31.45 Automatic Execution
 13:31:14 - 18-Jul-25
Buy* 15 $31.44 Automatic Execution
 13:30:48 - 18-Jul-25
Buy* 7 $31.44 Automatic Execution
 13:30:48 - 18-Jul-25
Buy* 12 $31.43 Automatic Execution
 13:30:44 - 18-Jul-25
Buy* 100 $31.44 Automatic Execution
 13:30:37 - 18-Jul-25
Buy* 51 $31.43 Automatic Execution
 13:30:12 - 18-Jul-25
Sell* 99 $31.43 Automatic Execution
 13:30:12 - 18-Jul-25
Sell* 1 $31.43 Automatic Execution
 13:30:12 - 18-Jul-25
Buy* 32 $31.44 Automatic Execution
 13:29:29 - 18-Jul-25
Buy* 80 $31.44 Automatic Execution
 13:29:29 - 18-Jul-25
Buy* 32 $31.44 Automatic Execution
 13:29:29 - 18-Jul-25
Buy* 38 $31.44 Automatic Execution
 13:29:29 - 18-Jul-25
Buy* 30 $31.44 Automatic Execution
 13:29:29 - 18-Jul-25
Buy* 38 $31.44 Automatic Execution
 13:29:29 - 18-Jul-25
Buy* 30 $31.44 Automatic Execution
 13:29:29 - 18-Jul-25
Buy* 56 $31.45 Automatic Execution
 13:29:09 - 18-Jul-25
Buy* 56 $31.45 Automatic Execution
 13:29:09 - 18-Jul-25
Buy* 6 $31.45 Automatic Execution
 13:29:09 - 18-Jul-25
Buy* 38 $31.45 Automatic Execution
 13:29:09 - 18-Jul-25
Buy* 6 $31.45 Automatic Execution
 13:29:09 - 18-Jul-25
Buy* 38 $31.45 Automatic Execution
 13:29:09 - 18-Jul-25
Buy* 26 $31.45 Automatic Execution
 13:29:04 - 18-Jul-25
Buy* 64 $31.44 Automatic Execution
 13:27:25 - 18-Jul-25
Buy* 1 $31.44 Automatic Execution
 13:26:36 - 18-Jul-25
Sell* 1 $31.43 Automatic Execution
 13:26:36 - 18-Jul-25
Unknown* 8 $31.45 Automatic Execution
 13:26:21 - 18-Jul-25
Buy* 26 $31.45 Automatic Execution
 13:26:15 - 18-Jul-25
Buy* 4 $31.44 Automatic Execution
 13:25:27 - 18-Jul-25
Buy* 22 $31.44 Automatic Execution
 13:25:27 - 18-Jul-25
Sell* 1 $31.425 Automatic Execution
 13:25:20 - 18-Jul-25
Sell* 7 $31.43 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 1 $31.45 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $31.45 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $31.45 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $31.46 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $31.46 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $31.46 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $31.46 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $31.46 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $31.46 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $31.46 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 100 $31.46 Automatic Execution
 13:23:31 - 18-Jul-25
Buy* 25 $31.46 Automatic Execution
 13:23:31 - 18-Jul-25
Buy* 329 $31.46 Automatic Execution
 13:23:31 - 18-Jul-25
Unknown* 24 $31.44 Automatic Execution
 13:23:29 - 18-Jul-25
Unknown* 38 $31.44 Automatic Execution
 13:23:29 - 18-Jul-25
Unknown* 38 $31.44 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 1 $31.43 Automatic Execution
 13:23:24 - 18-Jul-25
Buy* 21 $31.40 Automatic Execution
 13:22:24 - 18-Jul-25
Buy* 100 $31.39 Automatic Execution
 13:21:45 - 18-Jul-25
Buy* 3 $31.39 Automatic Execution
 13:21:45 - 18-Jul-25
Buy* 3 $31.39 Automatic Execution
 13:21:45 - 18-Jul-25
Sell* 100 $31.39 Automatic Execution
 13:21:45 - 18-Jul-25
Sell* 3 $31.39 Automatic Execution
 13:21:45 - 18-Jul-25
Sell* 10 $31.40 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 10 $31.40 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 7 $31.40 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 3 $31.40 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 10 $31.40 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 10 $31.40 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 10 $31.40 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 4 $31.40 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 10 $31.40 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 10 $31.40 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 10 $31.40 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 10 $31.40 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 10 $31.40 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 10 $31.40 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 10 $31.40 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 10 $31.40 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 10 $31.40 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 10 $31.40 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 10 $31.40 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 1 $31.41 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 9 $31.43 Automatic Execution
 13:20:12 - 18-Jul-25
Sell* 1 $31.46 Automatic Execution
 13:20:05 - 18-Jul-25
Buy* 20 $31.48 Automatic Execution
 13:19:12 - 18-Jul-25
Buy* 100 $31.48 Automatic Execution
 13:19:12 - 18-Jul-25
Buy* 100 $31.46 Automatic Execution
 13:18:57 - 18-Jul-25
Buy* 30 $31.46 Automatic Execution
 13:18:57 - 18-Jul-25
Buy* 100 $31.45 Automatic Execution
 13:18:56 - 18-Jul-25
Buy* 100 $31.45 Automatic Execution
 13:18:56 - 18-Jul-25
Unknown* 8 $31.46 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 5 $31.47 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 7 $31.46 Automatic Execution
 13:18:56 - 18-Jul-25
Buy* 26 $31.48 Automatic Execution
 13:18:49 - 18-Jul-25
Buy* 100 $31.48 Automatic Execution
 13:18:49 - 18-Jul-25
Buy* 100 $31.49 Automatic Execution
 13:18:49 - 18-Jul-25
Buy* 62 $31.49 Automatic Execution
 13:18:00 - 18-Jul-25
Sell* 100 $31.50 Automatic Execution
 13:17:21 - 18-Jul-25
Sell* 9 $31.50 Automatic Execution
 13:17:21 - 18-Jul-25
Sell* 2 $31.50 Automatic Execution
 13:17:21 - 18-Jul-25
Buy* 24 $31.51 Automatic Execution
 13:17:21 - 18-Jul-25
Buy* 15 $31.51 Automatic Execution
 13:17:21 - 18-Jul-25
Buy* 40 $31.51 Automatic Execution
 13:17:21 - 18-Jul-25
Buy* 11 $31.51 Automatic Execution
 13:17:21 - 18-Jul-25
Buy* 100 $31.51 Automatic Execution
 13:17:21 - 18-Jul-25
Buy* 17 $31.51 Automatic Execution
 13:17:21 - 18-Jul-25
Unknown* 64 $31.50 Automatic Execution
 13:17:21 - 18-Jul-25
Unknown* 51 $31.50 Automatic Execution
 13:17:21 - 18-Jul-25
Unknown* 65 $31.50 Automatic Execution
 13:17:21 - 18-Jul-25
Sell* 100 $31.50 Automatic Execution
 13:17:21 - 18-Jul-25
Sell* 64 $31.50 Automatic Execution
 13:17:21 - 18-Jul-25
Buy* 60 $31.51 Automatic Execution
 13:17:21 - 18-Jul-25
Buy* 3 $31.51 Automatic Execution
 13:17:21 - 18-Jul-25
Buy* 100 $31.505 Automatic Execution
 13:17:21 - 18-Jul-25
Buy* 60 $31.505 Automatic Execution
 13:17:21 - 18-Jul-25
Sell* 100 $31.50 Automatic Execution
 13:16:10 - 18-Jul-25
Buy* 7 $31.50 Automatic Execution
 13:16:10 - 18-Jul-25
Buy* 11 $31.49 Automatic Execution
 13:16:04 - 18-Jul-25
Buy* 8 $31.49 Automatic Execution
 13:16:00 - 18-Jul-25
Unknown* 100 $31.50 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 5 $31.50 Automatic Execution
 13:15:59 - 18-Jul-25
Buy* 100 $31.30 Automatic Execution
 13:00:37 - 18-Jul-25
Buy* 30 $31.30 Automatic Execution
 13:00:27 - 18-Jul-25
Buy* 1 $31.29 Automatic Execution
 13:00:14 - 18-Jul-25
Buy* 43 $31.29 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 57 $31.29 Automatic Execution
 13:00:02 - 18-Jul-25
Sell* 10 $31.28 Automatic Execution
 12:59:05 - 18-Jul-25
Sell* 100 $31.27 Automatic Execution
 12:59:05 - 18-Jul-25
Buy* 1 $31.28 Automatic Execution
 12:58:56 - 18-Jul-25
Buy* 10 $31.28 Automatic Execution
 12:58:54 - 18-Jul-25
Unknown* 100 $31.28 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 10 $31.28 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 200 $31.28 Automatic Execution
 12:58:46 - 18-Jul-25
Buy* 67 $31.29 Automatic Execution
 12:58:02 - 18-Jul-25
Buy* 17 $31.29 Automatic Execution
 12:58:02 - 18-Jul-25
Buy* 20 $31.28 Automatic Execution
 12:58:01 - 18-Jul-25
Buy* 4 $31.28 Automatic Execution
 12:58:01 - 18-Jul-25
Sell* 1 $31.25 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 9 $31.25 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 1 $31.25 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 100 $31.26 Automatic Execution
 12:57:36 - 18-Jul-25
Unknown* 2 $31.285 Automatic Execution
 12:57:00 - 18-Jul-25
Buy* 100 $31.28 Automatic Execution
 12:56:54 - 18-Jul-25
Buy* 50 $31.28 Automatic Execution
 12:56:54 - 18-Jul-25
Buy* 11 $31.28 Automatic Execution
 12:56:54 - 18-Jul-25
Buy* 100 $31.28 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 100 $31.29 Automatic Execution
 12:56:54 - 18-Jul-25
Buy* 100 $31.30 Automatic Execution
 12:55:37 - 18-Jul-25
Buy* 100 $31.30 Automatic Execution
 12:55:09 - 18-Jul-25
Sell* 16 $31.30 Automatic Execution
 12:55:09 - 18-Jul-25
Sell* 100 $31.31 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 100 $31.31 Automatic Execution
 12:55:04 - 18-Jul-25
Buy* 2 $31.31 Automatic Execution
 12:54:39 - 18-Jul-25
Unknown* 9 $31.31 Automatic Execution
 12:54:34 - 18-Jul-25
Buy* 24 $31.33 Automatic Execution
 12:54:32 - 18-Jul-25
Buy* 38 $31.33 Automatic Execution
 12:54:32 - 18-Jul-25
Buy* 24 $31.33 Automatic Execution
 12:54:32 - 18-Jul-25
Buy* 38 $31.33 Automatic Execution
 12:54:32 - 18-Jul-25
Buy* 38 $31.33 Automatic Execution
 12:54:32 - 18-Jul-25
Sell* 38 $31.33 Automatic Execution
 12:54:32 - 18-Jul-25
Sell* 1 $31.33 Automatic Execution
 12:54:32 - 18-Jul-25
Unknown* 79 $31.34 Automatic Execution
 12:54:31 - 18-Jul-25
Unknown* 21 $31.34 Automatic Execution
 12:54:31 - 18-Jul-25
Unknown* 67 $31.34 Automatic Execution
 12:54:31 - 18-Jul-25
Unknown* 8 $31.34 Automatic Execution
 12:54:31 - 18-Jul-25
Unknown* 25 $31.34 Automatic Execution
 12:54:31 - 18-Jul-25
Sell* 100 $31.34 Automatic Execution
 12:54:31 - 18-Jul-25
Buy* 1 $31.33 Automatic Execution
 12:54:04 - 18-Jul-25
Buy* 5 $31.32 Automatic Execution
 12:54:03 - 18-Jul-25
Buy* 2 $31.30 Automatic Execution
 12:53:10 - 18-Jul-25
Sell* 44 $31.285 Automatic Execution
 12:52:51 - 18-Jul-25
Buy* 100 $31.29 Automatic Execution
 12:52:51 - 18-Jul-25
Buy* 100 $31.29 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 13 $31.29 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 100 $31.29 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 80 $31.31 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 20 $31.31 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 100 $31.31 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 80 $31.315 Automatic Execution
 12:52:51 - 18-Jul-25
Unknown* 100 $31.33 Automatic Execution
 12:52:30 - 18-Jul-25
Buy* 32 $31.33 Automatic Execution
 12:52:29 - 18-Jul-25
Buy* 1 $31.31 Automatic Execution
 12:51:54 - 18-Jul-25
Buy* 24 $31.30 Automatic Execution
 12:50:54 - 18-Jul-25
Buy* 38 $31.30 Automatic Execution
 12:50:54 - 18-Jul-25
Buy* 38 $31.30 Automatic Execution
 12:50:54 - 18-Jul-25
Sell* 100 $31.30 Automatic Execution
 12:50:54 - 18-Jul-25
Sell* 15 $31.30 Automatic Execution
 12:50:54 - 18-Jul-25
Sell* 9 $31.30 Automatic Execution
 12:50:54 - 18-Jul-25
Sell* 76 $31.30 Automatic Execution
 12:50:54 - 18-Jul-25
Sell* 9 $31.30 Automatic Execution
 12:50:54 - 18-Jul-25
Sell* 100 $31.30 Automatic Execution
 12:50:54 - 18-Jul-25
Unknown* 100 $31.31 Automatic Execution
 12:50:02 - 18-Jul-25
Buy* 100 $31.31 Automatic Execution
 12:49:57 - 18-Jul-25
Sell* 18 $31.31 Automatic Execution
 12:49:57 - 18-Jul-25
Buy* 100 $31.31 Automatic Execution
 12:49:42 - 18-Jul-25
Buy* 1 $31.29 Automatic Execution
 12:48:48 - 18-Jul-25
Buy* 1 $31.28 Automatic Execution
 12:47:48 - 18-Jul-25
Sell* 100 $31.27 Automatic Execution
 12:47:13 - 18-Jul-25
Sell* 100 $31.27 Automatic Execution
 12:47:13 - 18-Jul-25
Sell* 100 $31.27 Automatic Execution
 12:47:13 - 18-Jul-25
Sell* 100 $31.27 Automatic Execution
 12:47:13 - 18-Jul-25
Sell* 10 $31.27 Automatic Execution
 12:47:13 - 18-Jul-25
Sell* 100 $31.27 Automatic Execution
 12:47:13 - 18-Jul-25
Sell* 500 $31.27 Automatic Execution
 12:47:13 - 18-Jul-25
Sell* 100 $31.25 Automatic Execution
 12:46:49 - 18-Jul-25
Sell* 77 $31.26 Automatic Execution
 12:46:49 - 18-Jul-25
Sell* 100 $31.27 Automatic Execution
 12:46:44 - 18-Jul-25
Sell* 100 $31.27 Automatic Execution
 12:46:44 - 18-Jul-25
Sell* 100 $31.27 Automatic Execution
 12:46:44 - 18-Jul-25
Sell* 62 $31.27 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 38 $31.27 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 100 $31.27 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 100 $31.27 Automatic Execution
 12:46:44 - 18-Jul-25
Sell* 100 $31.27 Automatic Execution
 12:46:44 - 18-Jul-25
Sell* 100 $31.27 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 100 $31.28 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 30 $31.28 Automatic Execution
 12:46:43 - 18-Jul-25
Unknown* 100 $31.275 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 50 $31.27 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 100 $31.27 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 100 $31.27 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 38 $31.27 Automatic Execution
 12:46:43 - 18-Jul-25
Unknown* 100 $31.27 Automatic Execution
 12:46:43 - 18-Jul-25
Unknown* 100 $31.27 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 100 $31.27 Automatic Execution
 12:46:43 - 18-Jul-25
Unknown* 12 $31.27 Automatic Execution
 12:46:43 - 18-Jul-25
Unknown* 38 $31.27 Automatic Execution
 12:46:43 - 18-Jul-25
Unknown* 62 $31.27 Automatic Execution
 12:46:43 - 18-Jul-25
Unknown* 38 $31.27 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 100 $31.27 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 100 $31.27 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 38 $31.27 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 38 $31.27 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 100 $31.27 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 100 $31.27 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 100 $31.27 Automatic Execution
 12:46:43 - 18-Jul-25
Unknown* 100 $31.28 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 100 $31.28 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 100 $31.28 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 100 $31.30 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 100 $31.30 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 100 $31.30 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 100 $31.30 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 100 $31.30 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 100 $31.29 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 100 $31.29 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 100 $31.29 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 100 $31.29 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 6 $31.29 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 19 $31.30 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 38 $31.30 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 38 $31.30 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 5 $31.30 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 24 $31.30 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 100 $31.30 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 38 $31.30 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 38 $31.30 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 24 $31.30 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 38 $31.30 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 38 $31.30 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 100 $31.30 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 100 $31.30 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 39 $31.30 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 100 $31.29 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 50 $31.29 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 100 $31.29 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 38 $31.30 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 85 $31.29 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 15 $31.29 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 100 $31.29 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 100 $31.29 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 100 $31.29 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 50 $31.29 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 38 $31.30 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 100 $31.30 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 699 $31.30 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 1 $31.30 Automatic Execution
 12:46:43 - 18-Jul-25
Unknown* 11 $31.28 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 12 $31.28 Automatic Execution
 12:46:43 - 18-Jul-25
Unknown* 100 $31.275 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 97 $31.27 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 62 $31.27 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 38 $31.27 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 124 $31.25 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 100 $31.25 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 100 $31.25 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 100 $31.25 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 100 $31.25 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 100 $31.25 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 76 $31.25 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 100 $31.25 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 100 $31.25 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 100 $31.25 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 100 $31.25 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 100 $31.25 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 63 $31.25 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 100 $31.25 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 100 $31.25 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 100 $31.25 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 100 $31.25 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 74 $31.25 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 204 $31.25 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 100 $31.25 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 100 $31.25 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 100 $31.25 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 100 $31.25 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 100 $31.25 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 100 $31.25 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 11 $31.25 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 100 $31.25 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 100 $31.25 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 100 $31.25 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 100 $31.25 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 100 $31.25 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 100 $31.25 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 100 $31.25 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 100 $31.25 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 100 $31.25 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 100 $31.25 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 11 $31.25 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 100 $31.25 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 100 $31.25 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 100 $31.25 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 1,200 $31.25 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 100 $31.25 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 100 $31.25 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 100 $31.25 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 11 $31.25 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 100 $31.25 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 100 $31.25 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 100 $31.25 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 100 $31.25 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 98 $31.245 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 2 $31.245 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 100 $31.25 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 100 $31.25 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 100 $31.25 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 100 $31.25 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 100 $31.25 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 100 $31.25 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 76 $31.25 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 100 $31.25 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 70 $31.25 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 100 $31.25 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 100 $31.25 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 100 $31.25 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 30 $31.25 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 100 $31.25 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 70 $31.25 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 30 $31.25 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 100 $31.25 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 100 $31.25 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 100 $31.25 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 11 $31.25 Automatic Execution
 12:46:37 - 18-Jul-25
Buy* 100 $31.25 Automatic Execution
 12:46:36 - 18-Jul-25
Buy* 100 $31.25 Automatic Execution
 12:46:36 - 18-Jul-25
Buy* 100 $31.25 Automatic Execution
 12:46:36 - 18-Jul-25
Buy* 100 $31.25 Automatic Execution
 12:46:36 - 18-Jul-25
Buy* 100 $31.25 Automatic Execution
 12:46:36 - 18-Jul-25
Buy* 100 $31.25 Automatic Execution
 12:46:36 - 18-Jul-25
Buy* 100 $31.25 Automatic Execution
 12:46:36 - 18-Jul-25
Buy* 100 $31.25 Automatic Execution
 12:46:36 - 18-Jul-25
Buy* 96 $31.25 Automatic Execution
 12:46:36 - 18-Jul-25
Buy* 100 $31.25 Automatic Execution
 12:46:36 - 18-Jul-25
Buy* 4 $31.25 Automatic Execution
 12:46:36 - 18-Jul-25
Buy* 100 $31.25 Automatic Execution
 12:46:36 - 18-Jul-25
Buy* 100 $31.25 Automatic Execution
 12:46:36 - 18-Jul-25
Buy* 100 $31.25 Automatic Execution
 12:46:36 - 18-Jul-25
Buy* 100 $31.25 Automatic Execution
 12:46:36 - 18-Jul-25
Buy* 100 $31.25 Automatic Execution
 12:46:36 - 18-Jul-25
Buy* 100 $31.25 Automatic Execution
 12:46:24 - 18-Jul-25
Buy* 100 $31.25 Automatic Execution
 12:46:24 - 18-Jul-25
Buy* 100 $31.25 Automatic Execution
 12:46:24 - 18-Jul-25
Buy* 100 $31.25 Automatic Execution
 12:46:24 - 18-Jul-25
Buy* 100 $31.25 Automatic Execution
 12:46:24 - 18-Jul-25
Buy* 50 $31.25 Automatic Execution
 12:46:24 - 18-Jul-25
Buy* 100 $31.25 Automatic Execution
 12:46:24 - 18-Jul-25
Buy* 100 $31.25 Automatic Execution
 12:46:24 - 18-Jul-25
Buy* 100 $31.25 Automatic Execution
 12:46:24 - 18-Jul-25
Buy* 100 $31.25 Automatic Execution
 12:46:24 - 18-Jul-25
Buy* 13 $31.25 Automatic Execution
 12:46:12 - 18-Jul-25
Buy* 100 $31.25 Automatic Execution
 12:46:12 - 18-Jul-25
Buy* 100 $31.25 Automatic Execution
 12:46:12 - 18-Jul-25
Buy* 100 $31.25 Automatic Execution
 12:46:12 - 18-Jul-25
Buy* 100 $31.25 Automatic Execution
 12:46:12 - 18-Jul-25
Buy* 100 $31.25 Automatic Execution
 12:46:12 - 18-Jul-25
Sell* 13 $31.24 Automatic Execution
 12:46:09 - 18-Jul-25
Sell* 100 $31.24 Automatic Execution
 12:46:09 - 18-Jul-25
Buy* 100 $31.26 Automatic Execution
 12:46:09 - 18-Jul-25
Sell* 100 $31.25 Automatic Execution
 12:46:09 - 18-Jul-25
Sell* 1 $31.26 Automatic Execution
 12:46:09 - 18-Jul-25
Sell* 100 $31.26 Automatic Execution
 12:46:09 - 18-Jul-25
Sell* 100 $31.27 Automatic Execution
 12:46:05 - 18-Jul-25
Buy* 4 $31.25 Automatic Execution
 12:46:01 - 18-Jul-25
Buy* 2 $31.24 Automatic Execution
 12:46:00 - 18-Jul-25
Buy* 15 $31.24 Automatic Execution
 12:46:00 - 18-Jul-25
Buy* 100 $31.24 Automatic Execution
 12:46:00 - 18-Jul-25
Buy* 1 $31.24 Automatic Execution
 12:46:00 - 18-Jul-25
Buy* 50 $31.24 Automatic Execution
 12:46:00 - 18-Jul-25
Sell* 15 $31.23 Automatic Execution
 12:46:00 - 18-Jul-25
Sell* 11 $31.23 Automatic Execution
 12:46:00 - 18-Jul-25
Buy* 23 $31.23 Automatic Execution
 12:46:00 - 18-Jul-25
Buy* 100 $31.23 Automatic Execution
 12:46:00 - 18-Jul-25
Buy* 15 $31.23 Automatic Execution
 12:46:00 - 18-Jul-25
Buy* 106 $31.22 Automatic Execution
 12:46:00 - 18-Jul-25
Buy* 20 $31.22 Automatic Execution
 12:45:53 - 18-Jul-25
Buy* 100 $31.22 Automatic Execution
 12:45:53 - 18-Jul-25
Buy* 100 $31.22 Automatic Execution
 12:45:53 - 18-Jul-25
Buy* 36 $31.22 Automatic Execution
 12:45:53 - 18-Jul-25
Buy* 100 $31.22 Automatic Execution
 12:45:53 - 18-Jul-25
Buy* 1 $31.14 Automatic Execution
 12:27:21 - 18-Jul-25
Buy* 38 $31.12 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 38 $31.13 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 38 $31.13 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $31.14 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 6 $31.15 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $31.15 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 80 $31.17 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 38 $31.18 Automatic Execution
 12:26:16 - 18-Jul-25
Sell* 38 $31.18 Automatic Execution
 12:26:16 - 18-Jul-25
Sell* 38 $31.18 Automatic Execution
 12:26:16 - 18-Jul-25
Buy* 2 $31.18 Automatic Execution
 12:26:08 - 18-Jul-25
Sell* 41 $31.18 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 100 $31.19 Automatic Execution
 12:25:54 - 18-Jul-25
Buy* 1 $31.19 Automatic Execution
 12:25:48 - 18-Jul-25
Buy* 12 $31.19 Automatic Execution
 12:25:48 - 18-Jul-25
Buy* 30 $31.18 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 38 $31.17 Automatic Execution
 12:25:40 - 18-Jul-25
Sell* 6 $31.17 Automatic Execution
 12:25:40 - 18-Jul-25
Sell* 100 $31.18 Automatic Execution
 12:25:39 - 18-Jul-25
Sell* 35 $31.18 Automatic Execution
 12:25:39 - 18-Jul-25
Sell* 40 $31.18 Automatic Execution
 12:25:39 - 18-Jul-25
Sell* 20 $31.18 Automatic Execution
 12:25:39 - 18-Jul-25
Sell* 20 $31.18 Automatic Execution
 12:25:39 - 18-Jul-25
Sell* 20 $31.18 Automatic Execution
 12:25:39 - 18-Jul-25
Sell* 20 $31.18 Automatic Execution
 12:25:39 - 18-Jul-25
Buy* 7 $31.195 Automatic Execution
 12:24:54 - 18-Jul-25
Sell* 6 $31.19 Automatic Execution
 12:24:54 - 18-Jul-25
Unknown* 100 $31.195 Automatic Execution
 12:24:54 - 18-Jul-25
Sell* 1 $31.19 Automatic Execution
 12:24:54 - 18-Jul-25
Sell* 94 $31.19 Automatic Execution
 12:24:54 - 18-Jul-25
Sell* 18 $31.19 Automatic Execution
 12:24:54 - 18-Jul-25
Sell* 1 $31.19 Automatic Execution
 12:24:53 - 18-Jul-25
Buy* 38 $31.21 Automatic Execution
 12:23:19 - 18-Jul-25
Buy* 62 $31.21 Automatic Execution
 12:23:19 - 18-Jul-25
Buy* 38 $31.21 Automatic Execution
 12:23:19 - 18-Jul-25
Buy* 80 $31.22 Automatic Execution
 12:23:00 - 18-Jul-25
Sell* 12 $31.22 Automatic Execution
 12:23:00 - 18-Jul-25
Sell* 20 $31.22 Automatic Execution
 12:23:00 - 18-Jul-25
Sell* 20 $31.22 Automatic Execution
 12:23:00 - 18-Jul-25
Sell* 60 $31.22 Automatic Execution
 12:23:00 - 18-Jul-25
Sell* 20 $31.225 Automatic Execution
 12:23:00 - 18-Jul-25
Sell* 80 $31.225 Automatic Execution
 12:23:00 - 18-Jul-25
Sell* 100 $31.225 Automatic Execution
 12:23:00 - 18-Jul-25
Buy* 11 $31.23 Automatic Execution
 12:22:58 - 18-Jul-25
Buy* 11 $31.23 Automatic Execution
 12:22:58 - 18-Jul-25
Sell* 20 $31.23 Automatic Execution
 12:22:57 - 18-Jul-25
Buy* 4 $31.24 Automatic Execution
 12:22:55 - 18-Jul-25
Buy* 1 $31.23 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 16 $31.21 Automatic Execution
 12:22:10 - 18-Jul-25
Sell* 100 $31.20 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 9 $31.20 Automatic Execution
 12:22:03 - 18-Jul-25
Unknown* 9 $31.21 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 9 $31.205 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 100 $31.24 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 100 $31.24 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 100 $31.25 Automatic Execution
 12:21:13 - 18-Jul-25
Sell* 100 $31.25 Automatic Execution
 12:21:12 - 18-Jul-25
Sell* 100 $31.25 Automatic Execution
 12:21:02 - 18-Jul-25
Sell* 100 $31.25 Automatic Execution
 12:21:02 - 18-Jul-25
Buy* 38 $31.235 Automatic Execution
 12:20:43 - 18-Jul-25
Buy* 38 $31.235 Automatic Execution
 12:20:43 - 18-Jul-25
Buy* 38 $31.235 Automatic Execution
 12:20:43 - 18-Jul-25
Buy* 38 $31.235 Automatic Execution
 12:20:43 - 18-Jul-25
Sell* 100 $31.23 Automatic Execution
 12:20:38 - 18-Jul-25
Buy* 61 $31.23 Automatic Execution
 12:20:35 - 18-Jul-25
Buy* 66 $31.21 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 50 $31.20 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 5 $31.23 Automatic Execution
 12:20:16 - 18-Jul-25
Sell* 2 $31.23 Automatic Execution
 12:20:16 - 18-Jul-25
Buy* 100 $31.25 Automatic Execution
 12:20:11 - 18-Jul-25
Buy* 10 $31.255 Automatic Execution
 12:19:49 - 18-Jul-25
Sell* 16 $31.25 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 100 $31.25 Automatic Execution
 12:19:44 - 18-Jul-25
Buy* 6 $31.25 Automatic Execution
 12:19:20 - 18-Jul-25
Buy* 8 $31.24 Automatic Execution
 12:19:20 - 18-Jul-25
Buy* 50 $31.24 Automatic Execution
 12:19:20 - 18-Jul-25
Buy* 1 $31.24 Automatic Execution
 12:19:20 - 18-Jul-25
Buy* 100 $31.24 Automatic Execution
 12:19:20 - 18-Jul-25
Sell* 24 $31.22 Automatic Execution
 12:19:20 - 18-Jul-25
Sell* 38 $31.22 Automatic Execution
 12:19:20 - 18-Jul-25
Buy* 58 $31.23 Automatic Execution
 12:19:20 - 18-Jul-25
Sell* 62 $31.22 Automatic Execution
 12:19:20 - 18-Jul-25
Sell* 38 $31.22 Automatic Execution
 12:19:20 - 18-Jul-25
Unknown* 38 $31.22 Automatic Execution
 12:19:20 - 18-Jul-25
Buy* 100 $31.23 Automatic Execution
 12:18:57 - 18-Jul-25
Buy* 57 $31.22 Automatic Execution
 12:18:50 - 18-Jul-25
Buy* 14 $31.215 Automatic Execution
 12:16:48 - 18-Jul-25
Sell* 100 $31.21 Automatic Execution
 12:16:46 - 18-Jul-25
Buy* 63 $31.19 Automatic Execution
 12:16:06 - 18-Jul-25
Buy* 2 $31.18 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 1 $31.18 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 1 $31.18 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 1 $31.18 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 2 $31.18 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 3 $31.185 Automatic Execution
 12:15:40 - 18-Jul-25
Buy* 60 $31.25 Automatic Execution
 12:03:02 - 18-Jul-25
Sell* 1 $31.24 Automatic Execution
 12:03:02 - 18-Jul-25
Unknown* 7 $31.25 Automatic Execution
 12:03:02 - 18-Jul-25
Unknown* 13 $31.25 Automatic Execution
 12:03:02 - 18-Jul-25
Sell* 6 $31.25 Automatic Execution
 12:03:02 - 18-Jul-25
Sell* 1 $31.25 Automatic Execution
 12:03:02 - 18-Jul-25
Sell* 6 $31.25 Automatic Execution
 12:03:02 - 18-Jul-25
Sell* 100 $31.25 Automatic Execution
 12:03:02 - 18-Jul-25
Buy* 100 $31.26 Automatic Execution
 12:02:50 - 18-Jul-25
Buy* 65 $31.26 Automatic Execution
 12:02:25 - 18-Jul-25
Buy* 18 $31.26 Automatic Execution
 12:02:25 - 18-Jul-25
Buy* 6 $31.26 Automatic Execution
 12:02:25 - 18-Jul-25
Buy* 6 $31.26 Automatic Execution
 12:02:24 - 18-Jul-25
Buy* 13 $31.26 Automatic Execution
 12:02:24 - 18-Jul-25
Buy* 21 $31.26 Automatic Execution
 12:02:24 - 18-Jul-25
Buy* 5 $31.26 Automatic Execution
 12:02:24 - 18-Jul-25
Buy* 22 $31.26 Automatic Execution
 12:02:24 - 18-Jul-25
Buy* 61 $31.26 Automatic Execution
 12:02:24 - 18-Jul-25
Buy* 136 $31.26 Automatic Execution
 12:02:21 - 18-Jul-25
Buy* 26 $31.26 Automatic Execution
 12:02:21 - 18-Jul-25
Buy* 38 $31.26 Automatic Execution
 12:02:21 - 18-Jul-25
Sell* 100 $31.26 Automatic Execution
 12:02:21 - 18-Jul-25
Unknown* 6 $31.26 Automatic Execution
 12:02:05 - 18-Jul-25
Buy* 64 $31.26 Automatic Execution
 12:02:05 - 18-Jul-25
Buy* 1 $31.26 Automatic Execution
 12:01:45 - 18-Jul-25
Buy* 3 $31.26 Automatic Execution
 12:01:45 - 18-Jul-25
Buy* 100 $31.26 Automatic Execution
 12:01:45 - 18-Jul-25
Sell* 100 $31.27 Automatic Execution
 12:01:42 - 18-Jul-25
Unknown* 100 $31.28 Automatic Execution
 12:01:42 - 18-Jul-25
Sell* 100 $31.28 Automatic Execution
 12:01:42 - 18-Jul-25
Sell* 51 $31.28 Automatic Execution
 12:01:42 - 18-Jul-25
Sell* 100 $31.28 Automatic Execution
 12:01:42 - 18-Jul-25
Sell* 100 $31.29 Automatic Execution
 12:00:44 - 18-Jul-25
Buy* 55 $31.29 Automatic Execution
 12:00:44 - 18-Jul-25
Buy* 45 $31.29 Automatic Execution
 12:00:44 - 18-Jul-25
Buy* 57 $31.29 Automatic Execution
 12:00:44 - 18-Jul-25
Buy* 100 $31.29 Automatic Execution
 12:00:44 - 18-Jul-25
Unknown* 38 $31.28 Automatic Execution
 12:00:14 - 18-Jul-25
Unknown* 12 $31.28 Automatic Execution
 12:00:02 - 18-Jul-25
Unknown* 100 $31.28 Automatic Execution
 12:00:02 - 18-Jul-25
Buy* 88 $31.28 Automatic Execution
 12:00:02 - 18-Jul-25
Buy* 29 $31.28 Automatic Execution
 12:00:02 - 18-Jul-25
Buy* 18 $31.28 Automatic Execution
 12:00:02 - 18-Jul-25
Buy* 60 $31.28 Automatic Execution
 12:00:02 - 18-Jul-25
Sell* 50 $31.28 Automatic Execution
 12:00:00 - 18-Jul-25
Sell* 8 $31.28 Automatic Execution
 12:00:00 - 18-Jul-25
Sell* 100 $31.28 Automatic Execution
 12:00:00 - 18-Jul-25
Sell* 65 $31.28 Automatic Execution
 12:00:00 - 18-Jul-25
Sell* 35 $31.28 Automatic Execution
 12:00:00 - 18-Jul-25
Sell* 100 $31.28 Automatic Execution
 12:00:00 - 18-Jul-25
Buy* 80 $31.29 Automatic Execution
 11:59:59 - 18-Jul-25
Buy* 29 $31.29 Automatic Execution
 11:59:59 - 18-Jul-25
Buy* 38 $31.295 Automatic Execution
 11:59:59 - 18-Jul-25
Buy* 33 $31.295 Automatic Execution
 11:59:59 - 18-Jul-25
Buy* 38 $31.29 Automatic Execution
 11:59:59 - 18-Jul-25
Unknown* 100 $31.29 Automatic Execution
 11:59:59 - 18-Jul-25
Unknown* 100 $31.295 Automatic Execution
 11:59:59 - 18-Jul-25
Unknown* 100 $31.295 Automatic Execution
 11:59:59 - 18-Jul-25
Sell* 100 $31.30 Automatic Execution
 11:59:59 - 18-Jul-25
Sell* 100 $31.30 Automatic Execution
 11:59:59 - 18-Jul-25
Sell* 150 $31.31 Automatic Execution
 11:59:59 - 18-Jul-25
Sell* 12 $31.31 Automatic Execution
 11:59:59 - 18-Jul-25
Sell* 38 $31.31 Automatic Execution
 11:59:59 - 18-Jul-25
Sell* 38 $31.31 Automatic Execution
 11:59:59 - 18-Jul-25
Sell* 28 $31.30 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 6 $31.31 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 13 $31.32 Automatic Execution
 11:59:25 - 18-Jul-25
Sell* 38 $31.32 Automatic Execution
 11:59:25 - 18-Jul-25
Sell* 38 $31.32 Automatic Execution
 11:59:25 - 18-Jul-25
Buy* 100 $31.33 Automatic Execution
 11:59:23 - 18-Jul-25
Sell* 15 $31.34 Automatic Execution
 11:59:23 - 18-Jul-25
Sell* 85 $31.34 Automatic Execution
 11:59:23 - 18-Jul-25
Sell* 40 $31.35 Automatic Execution
 11:58:55 - 18-Jul-25
Sell* 67 $31.35 Automatic Execution
 11:58:55 - 18-Jul-25
Unknown* 51 $31.35 Automatic Execution
 11:58:26 - 18-Jul-25
Buy* 1 $31.35 Automatic Execution
 11:58:26 - 18-Jul-25
Buy* 5 $31.35 Automatic Execution
 11:58:26 - 18-Jul-25
Buy* 27 $31.35 Automatic Execution
 11:58:26 - 18-Jul-25
Buy* 19 $31.35 Automatic Execution
 11:58:26 - 18-Jul-25
Buy* 9 $31.35 Automatic Execution
 11:58:26 - 18-Jul-25
Buy* 6 $31.35 Automatic Execution
 11:58:26 - 18-Jul-25
Buy* 5 $31.34 Automatic Execution
 11:57:12 - 18-Jul-25
Buy* 66 $31.33 Automatic Execution
 11:57:12 - 18-Jul-25
Sell* 17 $31.32 Automatic Execution
 11:57:00 - 18-Jul-25
Sell* 9 $31.32 Automatic Execution
 11:57:00 - 18-Jul-25
Sell* 20 $31.32 Automatic Execution
 11:57:00 - 18-Jul-25
Sell* 38 $31.32 Automatic Execution
 11:57:00 - 18-Jul-25
Buy* 30 $31.32 Automatic Execution
 11:57:00 - 18-Jul-25
Buy* 38 $31.32 Automatic Execution
 11:57:00 - 18-Jul-25
Buy* 30 $31.32 Automatic Execution
 11:57:00 - 18-Jul-25
Buy* 9 $31.32 Automatic Execution
 11:57:00 - 18-Jul-25
Buy* 76 $31.32 Automatic Execution
 11:57:00 - 18-Jul-25
Buy* 30 $31.32 Automatic Execution
 11:57:00 - 18-Jul-25
Buy* 33 $31.32 Automatic Execution
 11:57:00 - 18-Jul-25
Sell* 67 $31.32 Automatic Execution
 11:56:56 - 18-Jul-25
Sell* 33 $31.32 Automatic Execution
 11:56:56 - 18-Jul-25
Sell* 100 $31.32 Automatic Execution
 11:56:56 - 18-Jul-25
Sell* 5 $31.32 Automatic Execution
 11:56:56 - 18-Jul-25
Sell* 100 $31.33 Automatic Execution
 11:56:09 - 18-Jul-25
Buy* 100 $31.34 Automatic Execution
 11:55:35 - 18-Jul-25
Buy* 100 $31.34 Automatic Execution
 11:55:21 - 18-Jul-25
Buy* 100 $31.34 Automatic Execution
 11:55:21 - 18-Jul-25
Buy* 100 $31.34 Automatic Execution
 11:55:21 - 18-Jul-25
Buy* 50 $31.34 Automatic Execution
 11:55:21 - 18-Jul-25
Buy* 100 $31.34 Automatic Execution
 11:55:21 - 18-Jul-25
Buy* 64 $31.33 Automatic Execution
 11:54:32 - 18-Jul-25
Unknown* 80 $31.33 Automatic Execution
 11:54:20 - 18-Jul-25
Sell* 100 $31.33 Automatic Execution
 11:54:20 - 18-Jul-25
Sell* 100 $31.33 Automatic Execution
 11:54:20 - 18-Jul-25
Unknown* 1 $31.34 Automatic Execution
 11:54:17 - 18-Jul-25
Buy* 2 $31.34 Automatic Execution
 11:53:16 - 18-Jul-25
Buy* 4 $31.34 Automatic Execution
 11:53:16 - 18-Jul-25
Buy* 1 $31.33 Automatic Execution
 11:53:16 - 18-Jul-25
Buy* 1 $31.33 Automatic Execution
 11:53:16 - 18-Jul-25
Buy* 6 $31.33 Automatic Execution
 11:53:16 - 18-Jul-25
Buy* 3 $31.33 Automatic Execution
 11:53:16 - 18-Jul-25
Buy* 1 $31.33 Automatic Execution
 11:53:16 - 18-Jul-25
Buy* 200 $31.32 Automatic Execution
 11:52:53 - 18-Jul-25
Sell* 37 $31.32 Automatic Execution
 11:52:53 - 18-Jul-25
Sell* 100 $31.32 Automatic Execution
 11:52:53 - 18-Jul-25
Sell* 100 $31.32 Automatic Execution
 11:52:53 - 18-Jul-25
Unknown* 100 $31.325 Automatic Execution
 11:52:53 - 18-Jul-25
Buy* 2 $31.32 Automatic Execution
 11:52:44 - 18-Jul-25
Sell* 86 $31.30 Automatic Execution
 11:52:16 - 18-Jul-25
Buy* 14 $31.30 Automatic Execution
 11:52:16 - 18-Jul-25
Buy* 24 $31.30 Automatic Execution
 11:52:16 - 18-Jul-25
Buy* 38 $31.30 Automatic Execution
 11:52:16 - 18-Jul-25
Buy* 38 $31.30 Automatic Execution
 11:52:16 - 18-Jul-25
Buy* 59 $31.30 Automatic Execution
 11:52:16 - 18-Jul-25
Buy* 38 $31.30 Automatic Execution
 11:52:06 - 18-Jul-25
Buy* 38 $31.30 Automatic Execution
 11:52:06 - 18-Jul-25
Buy* 38 $31.30 Automatic Execution
 11:52:06 - 18-Jul-25
Buy* 38 $31.30 Automatic Execution
 11:52:06 - 18-Jul-25
Unknown* 39 $31.32 Automatic Execution
 11:51:43 - 18-Jul-25
Unknown* 100 $31.32 Automatic Execution
 11:51:43 - 18-Jul-25
Sell* 50 $31.32 Automatic Execution
 11:51:43 - 18-Jul-25
Sell* 10 $31.32 Automatic Execution
 11:51:43 - 18-Jul-25
Sell* 100 $31.31 Automatic Execution
 11:51:28 - 18-Jul-25
Sell* 100 $31.31 Automatic Execution
 11:51:15 - 18-Jul-25
Sell* 100 $31.31 Automatic Execution
 11:51:15 - 18-Jul-25
Sell* 100 $31.31 Automatic Execution
 11:51:15 - 18-Jul-25
Buy* 38 $31.32 Automatic Execution
 11:50:35 - 18-Jul-25
Buy* 38 $31.32 Automatic Execution
 11:50:35 - 18-Jul-25
Buy* 38 $31.32 Automatic Execution
 11:50:35 - 18-Jul-25
Buy* 38 $31.32 Automatic Execution
 11:50:35 - 18-Jul-25
Unknown* 141 $31.31 Automatic Execution
 11:50:33 - 18-Jul-25
Sell* 100 $31.30 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 2 $31.30 Automatic Execution
 11:50:30 - 18-Jul-25
Sell* 5 $31.27 Automatic Execution
 11:48:40 - 18-Jul-25
Buy* 100 $31.28 Automatic Execution
 11:48:35 - 18-Jul-25
Unknown* 50 $31.28 Automatic Execution
 11:48:35 - 18-Jul-25
Sell* 50 $31.28 Automatic Execution
 11:48:35 - 18-Jul-25
Sell* 50 $31.28 Automatic Execution
 11:48:35 - 18-Jul-25
Sell* 19 $31.28 Automatic Execution
 11:48:35 - 18-Jul-25
Sell* 81 $31.28 Automatic Execution
 11:48:35 - 18-Jul-25
Sell* 100 $31.28 Automatic Execution
 11:48:35 - 18-Jul-25
Sell* 100 $31.28 Automatic Execution
 11:48:35 - 18-Jul-25
Buy* 1 $31.28 Automatic Execution
 11:48:35 - 18-Jul-25
Buy* 5 $31.27 Automatic Execution
 11:48:31 - 18-Jul-25
Sell* 100 $31.25 Automatic Execution
 11:48:17 - 18-Jul-25
Sell* 100 $31.25 Automatic Execution
 11:48:17 - 18-Jul-25
Unknown* 50 $31.25 Automatic Execution
 11:48:17 - 18-Jul-25
Unknown* 150 $31.25 Automatic Execution
 11:48:17 - 18-Jul-25
Sell* 100 $31.25 Automatic Execution
 11:48:17 - 18-Jul-25
Sell* 100 $31.25 Automatic Execution
 11:48:17 - 18-Jul-25
Sell* 100 $31.25 Automatic Execution
 11:48:17 - 18-Jul-25
Sell* 8 $31.25 Automatic Execution
 11:48:17 - 18-Jul-25
Sell* 100 $31.25 Automatic Execution
 11:48:17 - 18-Jul-25
Buy* 38 $31.27 Automatic Execution
 11:48:11 - 18-Jul-25
Sell* 76 $31.27 Automatic Execution
 11:48:11 - 18-Jul-25
Sell* 19 $31.27 Automatic Execution
 11:48:11 - 18-Jul-25
Sell* 19 $31.27 Automatic Execution
 11:48:11 - 18-Jul-25
Buy* 63 $31.26 Automatic Execution
 11:47:54 - 18-Jul-25
Sell* 100 $31.26 Automatic Execution
 11:47:38 - 18-Jul-25
Sell* 9 $31.26 Automatic Execution
 11:47:38 - 18-Jul-25
Sell* 32 $31.26 Automatic Execution
 11:47:38 - 18-Jul-25
Sell* 100 $31.25 Automatic Execution
 11:47:14 - 18-Jul-25
Sell* 100 $31.25 Automatic Execution
 11:47:13 - 18-Jul-25
Sell* 100 $31.25 Automatic Execution
 11:47:13 - 18-Jul-25
Unknown* 80 $31.25 Automatic Execution
 11:46:50 - 18-Jul-25
Sell* 38 $31.25 Automatic Execution
 11:46:50 - 18-Jul-25
Sell* 38 $31.25 Automatic Execution
 11:46:50 - 18-Jul-25
Sell* 16 $31.25 Automatic Execution
 11:46:28 - 18-Jul-25
Sell* 40 $31.25 Automatic Execution
 11:46:21 - 18-Jul-25
Sell* 10 $31.25 Automatic Execution
 11:46:21 - 18-Jul-25
Sell* 40 $31.25 Automatic Execution
 11:46:20 - 18-Jul-25
Sell* 46 $31.25 Automatic Execution
 11:46:20 - 18-Jul-25
Buy* 3 $31.25 Automatic Execution
 11:46:20 - 18-Jul-25
Sell* 100 $31.24 Automatic Execution
 11:45:52 - 18-Jul-25
Sell* 38 $31.24 Automatic Execution
 11:45:52 - 18-Jul-25
Sell* 100 $31.24 Automatic Execution
 11:45:45 - 18-Jul-25
Buy* 100 $31.24 Automatic Execution
 11:45:41 - 18-Jul-25
Sell* 45 $31.24 Automatic Execution
 11:45:40 - 18-Jul-25
Sell* 100 $31.24 Automatic Execution
 11:45:40 - 18-Jul-25
Sell* 38 $31.24 Automatic Execution
 11:45:40 - 18-Jul-25
Sell* 38 $31.24 Automatic Execution
 11:45:40 - 18-Jul-25
Buy* 5 $31.25 Automatic Execution
 11:45:39 - 18-Jul-25
Sell* 100 $31.25 Automatic Execution
 11:45:39 - 18-Jul-25
Sell* 100 $31.25 Automatic Execution
 11:45:39 - 18-Jul-25
Sell* 173 $31.25 Automatic Execution
 11:45:39 - 18-Jul-25
Sell* 100 $31.25 Automatic Execution
 11:45:39 - 18-Jul-25
Sell* 100 $31.25 Automatic Execution
 11:45:39 - 18-Jul-25
Unknown* 8 $31.25 Automatic Execution
 11:45:39 - 18-Jul-25
Buy* 10 $31.25 Automatic Execution
 11:45:39 - 18-Jul-25
Buy* 15 $31.26 Automatic Execution
 11:45:39 - 18-Jul-25
Sell* 2 $31.25 Automatic Execution
 11:45:39 - 18-Jul-25
Buy* 64 $31.32 Automatic Execution
 11:26:14 - 18-Jul-25
Sell* 100 $31.33 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 6 $31.33 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 94 $31.33 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 2 $31.33 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 52 $31.33 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 5 $31.33 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 5 $31.34 Automatic Execution
 11:25:42 - 18-Jul-25
Sell* 100 $31.34 Automatic Execution
 11:25:42 - 18-Jul-25
Sell* 100 $31.34 Automatic Execution
 11:25:42 - 18-Jul-25
Sell* 5 $31.35 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 5 $31.35 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 10 $31.35 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 5 $31.35 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 5 $31.35 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 10 $31.35 Automatic Execution
 11:25:34 - 18-Jul-25
Unknown* 24 $31.36 Automatic Execution
 11:25:18 - 18-Jul-25
Unknown* 38 $31.36 Automatic Execution
 11:25:18 - 18-Jul-25
Unknown* 38 $31.36 Automatic Execution
 11:25:18 - 18-Jul-25
Buy* 2 $31.36 Automatic Execution
 11:25:17 - 18-Jul-25
Buy* 68 $31.36 Automatic Execution
 11:25:17 - 18-Jul-25
Buy* 100 $31.35 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 15 $31.35 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 100 $31.35 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 1 $31.35 Automatic Execution
 11:25:15 - 18-Jul-25
Sell* 12 $31.34 Automatic Execution
 11:25:15 - 18-Jul-25
Sell* 38 $31.34 Automatic Execution
 11:25:15 - 18-Jul-25
Sell* 50 $31.34 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 61 $31.34 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 9 $31.34 Automatic Execution
 11:25:14 - 18-Jul-25
Sell* 100 $31.33 Automatic Execution
 11:24:07 - 18-Jul-25
Sell* 100 $31.33 Automatic Execution
 11:24:07 - 18-Jul-25
Sell* 100 $31.33 Automatic Execution
 11:24:07 - 18-Jul-25
Unknown* 150 $31.34 Automatic Execution
 11:23:49 - 18-Jul-25
Unknown* 98 $31.34 Automatic Execution
 11:23:26 - 18-Jul-25
Unknown* 100 $31.34 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 86 $31.34 Automatic Execution
 11:22:31 - 18-Jul-25
Buy* 14 $31.34 Automatic Execution
 11:22:31 - 18-Jul-25
Buy* 55 $31.33 Automatic Execution
 11:21:53 - 18-Jul-25
Sell* 2 $31.33 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 20 $31.33 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 5 $31.33 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 5 $31.33 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 10 $31.33 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 5 $31.33 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 5 $31.33 Automatic Execution
 11:21:46 - 18-Jul-25
Unknown* 100 $31.35 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 51 $31.35 Automatic Execution
 11:21:05 - 18-Jul-25
Buy* 1 $31.35 Automatic Execution
 11:20:52 - 18-Jul-25
Buy* 100 $31.35 Automatic Execution
 11:20:52 - 18-Jul-25
Buy* 1 $31.35 Automatic Execution
 11:20:52 - 18-Jul-25
Buy* 1 $31.35 Automatic Execution
 11:20:52 - 18-Jul-25
Buy* 1 $31.35 Automatic Execution
 11:20:52 - 18-Jul-25
Buy* 2 $31.35 Automatic Execution
 11:20:52 - 18-Jul-25
Buy* 100 $31.34 Automatic Execution
 11:20:14 - 18-Jul-25
Buy* 23 $31.34 Automatic Execution
 11:20:14 - 18-Jul-25
Buy* 1 $31.34 Automatic Execution
 11:20:14 - 18-Jul-25
Buy* 100 $31.34 Automatic Execution
 11:20:14 - 18-Jul-25
Buy* 71 $31.33 Automatic Execution
 11:20:13 - 18-Jul-25
Buy* 7 $31.33 Automatic Execution
 11:19:51 - 18-Jul-25
Buy* 80 $31.33 Automatic Execution
 11:19:51 - 18-Jul-25
Sell* 100 $31.32 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 24 $31.33 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 100 $31.34 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 5 $31.34 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 79 $31.34 Automatic Execution
 11:19:01 - 18-Jul-25
Sell* 2 $31.34 Automatic Execution
 11:19:01 - 18-Jul-25
Sell* 48 $31.34 Automatic Execution
 11:19:01 - 18-Jul-25
Sell* 20 $31.34 Automatic Execution
 11:19:01 - 18-Jul-25
Sell* 10 $31.34 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 16 $31.36 Automatic Execution
 11:18:46 - 18-Jul-25
Sell* 24 $31.36 Automatic Execution
 11:18:17 - 18-Jul-25
Sell* 38 $31.36 Automatic Execution
 11:18:17 - 18-Jul-25
Unknown* 58 $31.36 Automatic Execution
 11:18:17 - 18-Jul-25
Buy* 5 $31.36 Automatic Execution
 11:18:17 - 18-Jul-25
Buy* 38 $31.36 Automatic Execution
 11:18:17 - 18-Jul-25
Buy* 100 $31.36 Automatic Execution
 11:18:17 - 18-Jul-25
Unknown* 5 $31.35 Automatic Execution
 11:18:10 - 18-Jul-25
Unknown* 5 $31.35 Automatic Execution
 11:18:10 - 18-Jul-25
Sell* 25 $31.35 Automatic Execution
 11:18:10 - 18-Jul-25
Sell* 5 $31.35 Automatic Execution
 11:18:10 - 18-Jul-25
Sell* 100 $31.36 Automatic Execution
 11:18:05 - 18-Jul-25
Sell* 100 $31.36 Automatic Execution
 11:18:05 - 18-Jul-25
Sell* 100 $31.36 Automatic Execution
 11:18:05 - 18-Jul-25
Buy* 66 $31.36 Automatic Execution
 11:16:37 - 18-Jul-25
Buy* 38 $31.355 Automatic Execution
 11:16:37 - 18-Jul-25
Unknown* 100 $31.35 Automatic Execution
 11:16:36 - 18-Jul-25
Buy* 17 $31.35 Automatic Execution
 11:16:36 - 18-Jul-25
Buy* 9 $31.35 Automatic Execution
 11:16:36 - 18-Jul-25
Sell* 100 $31.35 Automatic Execution
 11:16:36 - 18-Jul-25
Sell* 100 $31.35 Automatic Execution
 11:16:36 - 18-Jul-25
Sell* 100 $31.36 Automatic Execution
 11:16:36 - 18-Jul-25
Unknown* 17 $31.36 Automatic Execution
 11:16:36 - 18-Jul-25
Buy* 45 $31.37 Automatic Execution
 11:16:36 - 18-Jul-25
Buy* 70 $31.37 Automatic Execution
 11:16:36 - 18-Jul-25
Buy* 30 $31.37 Automatic Execution
 11:16:36 - 18-Jul-25
Buy* 24 $31.37 Automatic Execution
 11:16:36 - 18-Jul-25
Buy* 38 $31.37 Automatic Execution
 11:16:36 - 18-Jul-25
Buy* 24 $31.37 Automatic Execution
 11:16:36 - 18-Jul-25
Buy* 38 $31.37 Automatic Execution
 11:16:36 - 18-Jul-25
Buy* 38 $31.37 Automatic Execution
 11:16:36 - 18-Jul-25
Sell* 38 $31.37 Automatic Execution
 11:16:36 - 18-Jul-25
Sell* 5 $31.37 Automatic Execution
 11:16:36 - 18-Jul-25
Sell* 5 $31.37 Automatic Execution
 11:16:36 - 18-Jul-25
Sell* 23 $31.38 Automatic Execution
 11:16:36 - 18-Jul-25
Sell* 5 $31.38 Automatic Execution
 11:16:36 - 18-Jul-25
Sell* 23 $31.38 Automatic Execution
 11:16:36 - 18-Jul-25
Sell* 30 $31.37 Automatic Execution
 11:16:36 - 18-Jul-25
Buy* 62 $31.39 Automatic Execution
 11:16:36 - 18-Jul-25
Sell* 3 $31.38 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 100 $31.39 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 12 $31.38 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 1 $31.38 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 3 $31.38 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 70 $31.37 Automatic Execution
 11:16:12 - 18-Jul-25
Buy* 38 $31.37 Automatic Execution
 11:16:12 - 18-Jul-25
Buy* 38 $31.37 Automatic Execution
 11:16:12 - 18-Jul-25
Buy* 38 $31.37 Automatic Execution
 11:16:12 - 18-Jul-25
Buy* 18 $31.37 Automatic Execution
 11:16:12 - 18-Jul-25
Buy* 8 $31.37 Automatic Execution
 11:16:12 - 18-Jul-25
Buy* 8 $31.37 Automatic Execution
 11:16:12 - 18-Jul-25
Buy* 8 $31.37 Automatic Execution
 11:16:12 - 18-Jul-25
Buy* 63 $31.37 Automatic Execution
 11:16:12 - 18-Jul-25
Sell* 16 $31.39 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 9 $31.39 Automatic Execution
 10:56:19 - 18-Jul-25
Unknown* 38 $31.40 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 38 $31.42 Automatic Execution
 10:56:10 - 18-Jul-25
Buy* 2 $31.42 Automatic Execution
 10:56:10 - 18-Jul-25
Buy* 2 $31.42 Automatic Execution
 10:56:10 - 18-Jul-25
Buy* 2 $31.42 Automatic Execution
 10:56:10 - 18-Jul-25
Buy* 98 $31.42 Automatic Execution
 10:56:10 - 18-Jul-25
Buy* 2 $31.42 Automatic Execution
 10:56:10 - 18-Jul-25
Buy* 2 $31.42 Automatic Execution
 10:56:10 - 18-Jul-25
Buy* 2 $31.42 Automatic Execution
 10:56:10 - 18-Jul-25
Buy* 2 $31.42 Automatic Execution
 10:56:10 - 18-Jul-25
Sell* 2 $31.42 Automatic Execution
 10:56:10 - 18-Jul-25
Sell* 2 $31.42 Automatic Execution
 10:56:10 - 18-Jul-25
Sell* 2 $31.42 Automatic Execution
 10:56:10 - 18-Jul-25
Unknown* 100 $31.43 Automatic Execution
 10:55:48 - 18-Jul-25
Unknown* 100 $31.43 Automatic Execution
 10:55:48 - 18-Jul-25
Sell* 20 $31.45 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 3 $31.47 Automatic Execution
 10:55:11 - 18-Jul-25
Buy* 1 $31.47 Automatic Execution
 10:55:11 - 18-Jul-25
Buy* 41 $31.46 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 26 $31.46 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 100 $31.46 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 60 $31.45 Automatic Execution
 10:53:36 - 18-Jul-25
Buy* 60 $31.44 Automatic Execution
 10:53:21 - 18-Jul-25
Buy* 24 $31.43 Automatic Execution
 10:52:12 - 18-Jul-25
Buy* 38 $31.43 Automatic Execution
 10:52:12 - 18-Jul-25
Buy* 38 $31.43 Automatic Execution
 10:52:12 - 18-Jul-25
Buy* 7 $31.42 Automatic Execution
 10:52:06 - 18-Jul-25
Buy* 60 $31.42 Automatic Execution
 10:52:06 - 18-Jul-25
Buy* 61 $31.41 Automatic Execution
 10:51:59 - 18-Jul-25
Buy* 1 $31.41 Automatic Execution
 10:51:59 - 18-Jul-25
Buy* 50 $31.40 Automatic Execution
 10:51:30 - 18-Jul-25
Buy* 4 $31.42 Automatic Execution
 10:51:11 - 18-Jul-25
Buy* 38 $31.43 Automatic Execution
 10:51:10 - 18-Jul-25
Buy* 61 $31.43 Automatic Execution
 10:51:10 - 18-Jul-25
Buy* 38 $31.43 Automatic Execution
 10:51:10 - 18-Jul-25
Buy* 80 $31.43 Automatic Execution
 10:51:10 - 18-Jul-25
Buy* 142 $31.43 Automatic Execution
 10:51:10 - 18-Jul-25
Buy* 38 $31.43 Automatic Execution
 10:51:10 - 18-Jul-25
Buy* 38 $31.43 Automatic Execution
 10:51:10 - 18-Jul-25
Buy* 20 $31.43 Automatic Execution
 10:51:10 - 18-Jul-25
Sell* 7 $31.43 Automatic Execution
 10:51:10 - 18-Jul-25
Sell* 100 $31.43 Automatic Execution
 10:51:10 - 18-Jul-25
Sell* 20 $31.43 Automatic Execution
 10:51:10 - 18-Jul-25
Buy* 6 $31.43 Automatic Execution
 10:50:22 - 18-Jul-25
Buy* 100 $31.38 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 15 $31.38 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 10 $31.36 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 53 $31.36 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 100 $31.35 Automatic Execution
 10:48:50 - 18-Jul-25
Buy* 38 $31.37 Automatic Execution
 10:48:43 - 18-Jul-25
Buy* 38 $31.37 Automatic Execution
 10:48:43 - 18-Jul-25
Buy* 38 $31.37 Automatic Execution
 10:48:43 - 18-Jul-25
Buy* 38 $31.37 Automatic Execution
 10:48:43 - 18-Jul-25
Buy* 38 $31.37 Automatic Execution
 10:48:43 - 18-Jul-25
Buy* 24 $31.37 Automatic Execution
 10:48:43 - 18-Jul-25
Buy* 38 $31.37 Automatic Execution
 10:48:43 - 18-Jul-25
Buy* 38 $31.37 Automatic Execution
 10:48:43 - 18-Jul-25
Buy* 38 $31.37 Automatic Execution
 10:48:43 - 18-Jul-25
Buy* 38 $31.37 Automatic Execution
 10:48:43 - 18-Jul-25
Buy* 100 $31.36 Automatic Execution
 10:48:37 - 18-Jul-25
Sell* 156 $31.36 Automatic Execution
 10:48:37 - 18-Jul-25
Sell* 100 $31.36 Automatic Execution
 10:48:37 - 18-Jul-25
Buy* 62 $31.37 Automatic Execution
 10:48:36 - 18-Jul-25
Buy* 62 $31.35 Automatic Execution
 10:48:12 - 18-Jul-25
Buy* 50 $31.35 Automatic Execution
 10:48:12 - 18-Jul-25
Buy* 100 $31.35 Automatic Execution
 10:48:09 - 18-Jul-25
Unknown* 38 $31.34 Automatic Execution
 10:48:09 - 18-Jul-25
Unknown* 38 $31.34 Automatic Execution
 10:48:09 - 18-Jul-25
Unknown* 38 $31.34 Automatic Execution
 10:48:09 - 18-Jul-25
Unknown* 38 $31.34 Automatic Execution
 10:47:30 - 18-Jul-25
Unknown* 38 $31.34 Automatic Execution
 10:47:30 - 18-Jul-25
Unknown* 38 $31.34 Automatic Execution
 10:47:30 - 18-Jul-25
Buy* 100 $31.34 Automatic Execution
 10:47:11 - 18-Jul-25
Unknown* 100 $31.33 Automatic Execution
 10:47:11 - 18-Jul-25
Unknown* 100 $31.33 Automatic Execution
 10:47:11 - 18-Jul-25
Sell* 10 $31.32 Automatic Execution
 10:47:11 - 18-Jul-25
Sell* 7 $31.32 Automatic Execution
 10:47:11 - 18-Jul-25
Sell* 100 $31.32 Automatic Execution
 10:47:11 - 18-Jul-25
Buy* 100 $31.33 Automatic Execution
 10:47:11 - 18-Jul-25
Buy* 50 $31.33 Automatic Execution
 10:47:11 - 18-Jul-25
Buy* 100 $31.33 Automatic Execution
 10:47:11 - 18-Jul-25
Buy* 6 $31.33 Automatic Execution
 10:47:11 - 18-Jul-25
Buy* 28 $31.32 Automatic Execution
 10:47:11 - 18-Jul-25
Buy* 4 $31.32 Automatic Execution
 10:47:11 - 18-Jul-25
Buy* 3 $31.32 Automatic Execution
 10:47:11 - 18-Jul-25
Buy* 1 $31.32 Automatic Execution
 10:47:11 - 18-Jul-25
Sell* 50 $31.29 Automatic Execution
 10:47:10 - 18-Jul-25
Buy* 1 $31.30 Automatic Execution
 10:47:10 - 18-Jul-25
Buy* 33 $31.30 Automatic Execution
 10:47:10 - 18-Jul-25
Buy* 2 $31.30 Automatic Execution
 10:47:10 - 18-Jul-25
Buy* 12 $31.30 Automatic Execution
 10:47:10 - 18-Jul-25
Buy* 1 $31.29 Automatic Execution
 10:46:30 - 18-Jul-25
Buy* 24 $31.28 Automatic Execution
 10:46:30 - 18-Jul-25
Buy* 14 $31.29 Automatic Execution
 10:46:30 - 18-Jul-25
Unknown* 38 $31.28 Automatic Execution
 10:45:54 - 18-Jul-25
Unknown* 38 $31.28 Automatic Execution
 10:45:54 - 18-Jul-25
Sell* 2 $31.265 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 1 $31.28 Automatic Execution
 10:45:54 - 18-Jul-25
Sell* 27 $31.31 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $31.34 Automatic Execution
 10:22:01 - 18-Jul-25
Sell* 179 $31.34 Automatic Execution
 10:22:01 - 18-Jul-25
Sell* 21 $31.34 Automatic Execution
 10:22:01 - 18-Jul-25
Buy* 21 $31.35 Automatic Execution
 10:21:45 - 18-Jul-25
Buy* 1 $31.34 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 1 $31.33 Automatic Execution
 10:21:39 - 18-Jul-25
Buy* 1 $31.30 Automatic Execution
 10:21:21 - 18-Jul-25
Sell* 2 $31.29 Automatic Execution
 10:20:50 - 18-Jul-25
Sell* 100 $31.31 Automatic Execution
 10:20:43 - 18-Jul-25
Sell* 100 $31.31 Automatic Execution
 10:20:43 - 18-Jul-25
Sell* 5 $31.33 Automatic Execution
 10:20:32 - 18-Jul-25
Sell* 37 $31.35 Automatic Execution
 10:20:26 - 18-Jul-25
Unknown* 100 $31.35 Automatic Execution
 10:20:26 - 18-Jul-25
Buy* 100 $31.34 Automatic Execution
 10:20:26 - 18-Jul-25
Buy* 100 $31.34 Automatic Execution
 10:20:19 - 18-Jul-25
Buy* 1 $31.34 Automatic Execution
 10:20:19 - 18-Jul-25
Buy* 63 $31.33 Automatic Execution
 10:20:19 - 18-Jul-25
Sell* 100 $31.32 Automatic Execution
 10:20:19 - 18-Jul-25
Sell* 50 $31.32 Automatic Execution
 10:20:19 - 18-Jul-25
Sell* 100 $31.32 Automatic Execution
 10:20:19 - 18-Jul-25
Buy* 3 $31.34 Automatic Execution
 10:19:54 - 18-Jul-25
Buy* 66 $31.32 Automatic Execution
 10:19:35 - 18-Jul-25
Buy* 3 $31.32 Automatic Execution
 10:19:35 - 18-Jul-25
Buy* 1 $31.32 Automatic Execution
 10:19:35 - 18-Jul-25
Buy* 5 $31.33 Automatic Execution
 10:19:13 - 18-Jul-25
Buy* 6 $31.32 Automatic Execution
 10:19:08 - 18-Jul-25
Buy* 100 $31.32 Automatic Execution
 10:19:08 - 18-Jul-25
Buy* 50 $31.32 Automatic Execution
 10:19:08 - 18-Jul-25
Buy* 68 $31.32 Automatic Execution
 10:19:08 - 18-Jul-25
Sell* 28 $31.30 Automatic Execution
 10:19:00 - 18-Jul-25
Sell* 56 $31.32 Automatic Execution
 10:18:43 - 18-Jul-25
Sell* 6 $31.32 Automatic Execution
 10:18:43 - 18-Jul-25
Sell* 51 $31.35 Automatic Execution
 10:18:41 - 18-Jul-25
Sell* 49 $31.35 Automatic Execution
 10:18:41 - 18-Jul-25
Sell* 61 $31.35 Automatic Execution
 10:18:41 - 18-Jul-25
Buy* 100 $31.37 Automatic Execution
 10:18:40 - 18-Jul-25
Buy* 100 $31.37 Automatic Execution
 10:18:40 - 18-Jul-25
Sell* 100 $31.37 Automatic Execution
 10:18:40 - 18-Jul-25
Buy* 4 $31.38 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 30 $31.38 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 72 $31.37 Automatic Execution
 10:18:11 - 18-Jul-25
Buy* 100 $31.37 Automatic Execution
 10:18:11 - 18-Jul-25
Buy* 60 $31.37 Automatic Execution
 10:18:11 - 18-Jul-25
Buy* 38 $31.37 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 38 $31.37 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 38 $31.37 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 38 $31.37 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 38 $31.37 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 72 $31.37 Automatic Execution
 10:18:00 - 18-Jul-25
Buy* 3 $31.38 Automatic Execution
 10:18:00 - 18-Jul-25
Buy* 42 $31.38 Automatic Execution
 10:18:00 - 18-Jul-25
Buy* 100 $31.38 Automatic Execution
 10:18:00 - 18-Jul-25
Buy* 65 $31.37 Automatic Execution
 10:17:25 - 18-Jul-25
Unknown* 100 $31.36 Automatic Execution
 10:16:59 - 18-Jul-25
Buy* 49 $31.38 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 13 $31.38 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 38 $31.38 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 100 $31.38 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 100 $31.37 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 42 $31.35 Automatic Execution
 10:16:19 - 18-Jul-25
Buy* 100 $31.36 Automatic Execution
 10:16:15 - 18-Jul-25
Buy* 95 $31.36 Automatic Execution
 10:16:15 - 18-Jul-25
Buy* 1 $31.36 Automatic Execution
 10:16:15 - 18-Jul-25
Sell* 35 $31.36 Automatic Execution
 10:16:15 - 18-Jul-25
Sell* 65 $31.36 Automatic Execution
 10:16:15 - 18-Jul-25
Sell* 100 $31.36 Automatic Execution
 10:16:15 - 18-Jul-25
Sell* 1 $31.36 Automatic Execution
 10:16:15 - 18-Jul-25
Sell* 1 $31.36 Automatic Execution
 10:16:15 - 18-Jul-25
Sell* 1 $31.36 Automatic Execution
 10:16:15 - 18-Jul-25
Sell* 1 $31.36 Automatic Execution
 10:16:15 - 18-Jul-25
Sell* 1 $31.36 Automatic Execution
 10:16:15 - 18-Jul-25
Buy* 30 $31.37 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 28 $31.37 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 33 $31.36 Automatic Execution
 10:15:29 - 18-Jul-25
Unknown* 38 $31.35 Automatic Execution
 09:52:46 - 18-Jul-25
Unknown* 38 $31.35 Automatic Execution
 09:52:46 - 18-Jul-25
Buy* 1 $31.34 Automatic Execution
 09:52:25 - 18-Jul-25
Buy* 3 $31.34 Automatic Execution
 09:52:25 - 18-Jul-25
Buy* 11 $31.31 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 5 $31.31 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 22 $31.29 Automatic Execution
 09:52:04 - 18-Jul-25
Buy* 1 $31.29 Automatic Execution
 09:52:04 - 18-Jul-25
Buy* 100 $31.28 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 1 $31.28 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $31.28 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 37 $31.27 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 66 $31.26 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 10 $31.29 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 150 $31.29 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 5 $31.30 Automatic Execution
 09:51:39 - 18-Jul-25
Sell* 100 $31.27 Automatic Execution
 09:51:30 - 18-Jul-25
Unknown* 26 $31.28 Automatic Execution
 09:51:30 - 18-Jul-25
Unknown* 100 $31.27 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 29 $31.29 Automatic Execution
 09:51:30 - 18-Jul-25
Sell* 19 $31.30 Automatic Execution
 09:51:30 - 18-Jul-25
Sell* 30 $31.28 Automatic Execution
 09:51:30 - 18-Jul-25
Sell* 37 $31.29 Automatic Execution
 09:51:18 - 18-Jul-25
Sell* 250 $31.29 Automatic Execution
 09:51:18 - 18-Jul-25
Buy* 38 $31.32 Automatic Execution
 09:51:17 - 18-Jul-25
Buy* 37 $31.32 Automatic Execution
 09:51:17 - 18-Jul-25
Buy* 38 $31.32 Automatic Execution
 09:51:17 - 18-Jul-25
Buy* 38 $31.32 Automatic Execution
 09:51:17 - 18-Jul-25
Buy* 38 $31.32 Automatic Execution
 09:51:17 - 18-Jul-25
Buy* 38 $31.32 Automatic Execution
 09:51:17 - 18-Jul-25
Buy* 38 $31.32 Automatic Execution
 09:51:17 - 18-Jul-25
Buy* 2 $31.33 Automatic Execution
 09:51:05 - 18-Jul-25
Sell* 95 $31.31 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 105 $31.31 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 100 $31.31 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 200 $31.31 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 26 $31.33 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 174 $31.33 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 86 $31.33 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 38 $31.33 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 38 $31.33 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 38 $31.33 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 124 $31.33 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 38 $31.33 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 38 $31.33 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 41 $31.32 Automatic Execution
 09:50:41 - 18-Jul-25
Unknown* 10 $31.33 Automatic Execution
 09:50:41 - 18-Jul-25
Unknown* 38 $31.33 Automatic Execution
 09:50:41 - 18-Jul-25
Unknown* 38 $31.33 Automatic Execution
 09:50:41 - 18-Jul-25
Unknown* 38 $31.33 Automatic Execution
 09:50:41 - 18-Jul-25
Unknown* 38 $31.33 Automatic Execution
 09:50:41 - 18-Jul-25
Unknown* 38 $31.33 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 14 $31.32 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 45 $31.32 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 50 $31.32 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 96 $31.32 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 4 $31.32 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 200 $31.34 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 100 $31.33 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 500 $31.33 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 100 $31.33 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 100 $31.35 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 2 $31.36 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 48 $31.36 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 10 $31.36 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 2 $31.37 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 1 $31.37 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 32 $31.35 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 282 $31.35 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 5 $31.37 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 50 $31.39 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 95 $31.37 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 100 $31.38 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 100 $31.36 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 100 $31.36 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 100 $31.36 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 100 $31.36 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 100 $31.39 Automatic Execution
 09:50:41 - 18-Jul-25
Unknown* 100 $31.40 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 7 $31.41 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 1 $31.41 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 100 $31.41 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 53 $31.41 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 38 $31.41 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 1 $31.41 Automatic Execution
 09:50:41 - 18-Jul-25
Unknown* 38 $31.415 Automatic Execution
 09:50:36 - 18-Jul-25
Unknown* 38 $31.415 Automatic Execution
 09:50:36 - 18-Jul-25
Unknown* 38 $31.415 Automatic Execution
 09:50:36 - 18-Jul-25
Unknown* 38 $31.415 Automatic Execution
 09:50:36 - 18-Jul-25
Buy* 64 $31.40 Automatic Execution
 09:50:28 - 18-Jul-25
Sell* 38 $31.39 Automatic Execution
 09:50:25 - 18-Jul-25
Sell* 100 $31.39 Automatic Execution
 09:50:25 - 18-Jul-25
Sell* 50 $31.40 Automatic Execution
 09:50:24 - 18-Jul-25
Sell* 30 $31.40 Automatic Execution
 09:50:24 - 18-Jul-25
Sell* 100 $31.40 Automatic Execution
 09:50:24 - 18-Jul-25
Sell* 100 $31.40 Automatic Execution
 09:50:24 - 18-Jul-25
Sell* 85 $31.43 Automatic Execution
 09:50:24 - 18-Jul-25
Sell* 100 $31.43 Automatic Execution
 09:50:24 - 18-Jul-25
Sell* 100 $31.44 Automatic Execution
 09:50:24 - 18-Jul-25
Sell* 100 $31.44 Automatic Execution
 09:50:24 - 18-Jul-25
Sell* 100 $31.44 Automatic Execution
 09:50:24 - 18-Jul-25
Sell* 50 $31.45 Automatic Execution
 09:50:24 - 18-Jul-25
Buy* 300 $31.46 Automatic Execution
 09:50:24 - 18-Jul-25
Buy* 100 $31.46 Automatic Execution
 09:50:24 - 18-Jul-25
Buy* 100 $31.46 Automatic Execution
 09:50:24 - 18-Jul-25
Buy* 1 $31.43 Automatic Execution
 09:50:22 - 18-Jul-25
Buy* 16 $31.43 Automatic Execution
 09:50:22 - 18-Jul-25
Buy* 100 $31.43 Automatic Execution
 09:50:22 - 18-Jul-25
Buy* 38 $31.38 Automatic Execution
 09:50:14 - 18-Jul-25
Buy* 38 $31.38 Automatic Execution
 09:50:14 - 18-Jul-25
Sell* 100 $31.38 Automatic Execution
 09:50:14 - 18-Jul-25
Sell* 100 $31.38 Automatic Execution
 09:50:14 - 18-Jul-25
Sell* 1 $31.38 Automatic Execution
 09:50:14 - 18-Jul-25
Sell* 100 $31.39 Automatic Execution
 09:50:02 - 18-Jul-25
Buy* 15 $31.39 Automatic Execution
 09:50:02 - 18-Jul-25
Buy* 65 $31.39 Automatic Execution
 09:50:02 - 18-Jul-25
Buy* 60 $31.39 Automatic Execution
 09:50:02 - 18-Jul-25
Sell* 1 $31.36 Automatic Execution
 09:49:53 - 18-Jul-25
Buy* 99 $31.36 Automatic Execution
 09:49:50 - 18-Jul-25
Buy* 38 $31.37 Automatic Execution
 09:49:50 - 18-Jul-25
Buy* 62 $31.37 Automatic Execution
 09:49:50 - 18-Jul-25
Buy* 44 $31.37 Automatic Execution
 09:49:50 - 18-Jul-25
Sell* 56 $31.35 Automatic Execution
 09:49:50 - 18-Jul-25
Sell* 44 $31.35 Automatic Execution
 09:49:50 - 18-Jul-25
Buy* 50 $31.37 Automatic Execution
 09:49:50 - 18-Jul-25
Buy* 1 $31.37 Automatic Execution
 09:49:50 - 18-Jul-25
Buy* 34 $31.37 Automatic Execution
 09:49:50 - 18-Jul-25
Buy* 26 $31.37 Automatic Execution
 09:49:50 - 18-Jul-25
Buy* 74 $31.37 Automatic Execution
 09:49:50 - 18-Jul-25
Buy* 1 $31.37 Automatic Execution
 09:49:50 - 18-Jul-25
Unknown* 25 $31.35 Automatic Execution
 09:49:50 - 18-Jul-25
Unknown* 31 $31.35 Automatic Execution
 09:49:50 - 18-Jul-25
Unknown* 44 $31.35 Automatic Execution
 09:49:50 - 18-Jul-25
Buy* 5 $31.34 Automatic Execution
 09:48:43 - 18-Jul-25
Buy* 67 $31.34 Automatic Execution
 09:48:43 - 18-Jul-25
Buy* 1 $31.34 Automatic Execution
 09:48:43 - 18-Jul-25
Buy* 24 $31.33 Automatic Execution
 09:48:43 - 18-Jul-25
Buy* 38 $31.33 Automatic Execution
 09:48:43 - 18-Jul-25
Buy* 38 $31.33 Automatic Execution
 09:48:37 - 18-Jul-25
Sell* 37 $31.33 Automatic Execution
 09:48:27 - 18-Jul-25
Sell* 12 $31.34 Automatic Execution
 09:48:27 - 18-Jul-25
Unknown* 23 $31.34 Automatic Execution
 09:48:27 - 18-Jul-25
Unknown* 38 $31.34 Automatic Execution
 09:48:27 - 18-Jul-25
Buy* 23 $31.35 Automatic Execution
 09:48:27 - 18-Jul-25
Buy* 60 $31.35 Automatic Execution
 09:48:27 - 18-Jul-25
Buy* 38 $31.34 Automatic Execution
 09:48:27 - 18-Jul-25
Buy* 38 $31.34 Automatic Execution
 09:48:27 - 18-Jul-25
Buy* 60 $31.35 Automatic Execution
 09:48:27 - 18-Jul-25
Buy* 1 $31.34 Automatic Execution
 09:48:27 - 18-Jul-25
Buy* 38 $31.34 Automatic Execution
 09:48:27 - 18-Jul-25
Sell* 1 $31.34 Automatic Execution
 09:48:26 - 18-Jul-25
Sell* 1 $31.34 Automatic Execution
 09:48:26 - 18-Jul-25
Sell* 10 $31.34 Automatic Execution
 09:48:26 - 18-Jul-25
Sell* 34 $31.35 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 38 $31.35 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 38 $31.35 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 38 $31.35 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 38 $31.35 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 38 $31.35 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 38 $31.35 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 38 $31.35 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 100 $31.36 Automatic Execution
 09:46:58 - 18-Jul-25
Sell* 100 $31.36 Automatic Execution
 09:46:58 - 18-Jul-25
Buy* 3 $31.36 Automatic Execution
 09:46:58 - 18-Jul-25
Buy* 22 $31.35 Automatic Execution
 09:46:57 - 18-Jul-25
Buy* 3 $31.35 Automatic Execution
 09:46:57 - 18-Jul-25
Buy* 70 $31.33 Automatic Execution
 09:46:57 - 18-Jul-25
Buy* 60 $31.32 Automatic Execution
 09:46:43 - 18-Jul-25
Buy* 100 $31.32 Automatic Execution
 09:46:43 - 18-Jul-25
Buy* 100 $31.32 Automatic Execution
 09:46:43 - 18-Jul-25
Buy* 1 $31.32 Automatic Execution
 09:46:43 - 18-Jul-25
Buy* 1 $31.29 Automatic Execution
 09:46:42 - 18-Jul-25
Buy* 100 $31.28 Automatic Execution
 09:46:33 - 18-Jul-25
Buy* 100 $31.28 Automatic Execution
 09:46:33 - 18-Jul-25
Sell* 100 $31.27 Automatic Execution
 09:46:33 - 18-Jul-25
Sell* 8 $31.27 Automatic Execution
 09:46:33 - 18-Jul-25
Unknown* 38 $31.28 Automatic Execution
 09:46:33 - 18-Jul-25
Unknown* 38 $31.28 Automatic Execution
 09:46:33 - 18-Jul-25
Sell* 38 $31.28 Automatic Execution
 09:46:33 - 18-Jul-25
Sell* 38 $31.28 Automatic Execution
 09:46:33 - 18-Jul-25
Sell* 38 $31.28 Automatic Execution
 09:46:33 - 18-Jul-25
Sell* 50 $31.28 Automatic Execution
 09:46:33 - 18-Jul-25
Sell* 50 $31.28 Automatic Execution
 09:46:33 - 18-Jul-25
Sell* 6 $31.29 Automatic Execution
 09:46:33 - 18-Jul-25
Sell* 1 $31.28 Automatic Execution
 09:45:53 - 18-Jul-25
Sell* 4 $31.28 Automatic Execution
 09:45:52 - 18-Jul-25
Sell* 1 $31.29 Automatic Execution
 09:45:52 - 18-Jul-25
Sell* 100 $31.29 Automatic Execution
 09:45:52 - 18-Jul-25
Sell* 1 $31.29 Automatic Execution
 09:45:52 - 18-Jul-25
Sell* 62 $31.30 Automatic Execution
 09:45:52 - 18-Jul-25
Sell* 38 $31.30 Automatic Execution
 09:45:52 - 18-Jul-25
Buy* 50 $31.30 Automatic Execution
 09:45:39 - 18-Jul-25
Buy* 50 $31.29 Automatic Execution
 09:45:39 - 18-Jul-25
Buy* 34 $31.29 Automatic Execution
 09:45:31 - 18-Jul-25
Buy* 66 $31.29 Automatic Execution
 09:45:31 - 18-Jul-25
Buy* 1 $31.29 Automatic Execution
 09:45:31 - 18-Jul-25
Buy* 65 $31.29 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 100 $31.16 Automatic Execution
 09:32:18 - 18-Jul-25
Sell* 38 $31.215 Automatic Execution
 09:32:18 - 18-Jul-25
Sell* 22 $31.215 Automatic Execution
 09:32:18 - 18-Jul-25
Sell* 38 $31.215 Automatic Execution
 09:32:18 - 18-Jul-25
Sell* 38 $31.215 Automatic Execution
 09:32:18 - 18-Jul-25
Sell* 38 $31.215 Automatic Execution
 09:32:18 - 18-Jul-25
Sell* 38 $31.215 Automatic Execution
 09:32:18 - 18-Jul-25
Sell* 38 $31.215 Automatic Execution
 09:32:18 - 18-Jul-25
Sell* 38 $31.215 Automatic Execution
 09:32:18 - 18-Jul-25
Sell* 100 $31.11 Automatic Execution
 09:32:15 - 18-Jul-25
Sell* 37 $31.205 Automatic Execution
 09:32:08 - 18-Jul-25
Sell* 100 $31.11 Automatic Execution
 09:32:08 - 18-Jul-25
Sell* 100 $31.11 Automatic Execution
 09:32:08 - 18-Jul-25
Sell* 12 $31.20 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 37 $31.20 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 38 $31.20 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 38 $31.20 Automatic Execution
 09:32:01 - 18-Jul-25
Unknown* 37 $31.215 Automatic Execution
 09:32:01 - 18-Jul-25
Unknown* 38 $31.215 Automatic Execution
 09:32:01 - 18-Jul-25
Unknown* 38 $31.215 Automatic Execution
 09:32:01 - 18-Jul-25
Unknown* 38 $31.215 Automatic Execution
 09:32:01 - 18-Jul-25
Unknown* 38 $31.215 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 38 $31.20 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 37 $31.20 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 1 $31.15 Automatic Execution
 09:30:30 - 18-Jul-25
Sell* 4 $31.25 Automatic Execution
 09:30:27 - 18-Jul-25
Sell* 800 $31.30 Automatic Execution
 09:30:24 - 18-Jul-25
Sell* 100 $31.35 Automatic Execution
 09:30:24 - 18-Jul-25
Sell* 82 $31.35 Automatic Execution
 09:30:24 - 18-Jul-25
Buy* 100 $31.45 Automatic Execution
 09:30:24 - 18-Jul-25
Unknown* 1 $31.61 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 100 $31.615 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $31.62 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 52 $31.65 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $31.69 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $31.615 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $31.615 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 22 $31.62 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $31.80 Ordinary
 09:02:15 - 18-Jul-25
Buy* 1 $31.62 Ordinary
 08:14:08 - 18-Jul-25
Buy* 4 $31.96 Ordinary
 07:46:59 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48