Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bath & Body Wor (BBWI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 $23.17 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 1 $23.16 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 10 $23.16 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 11 $23.16 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 800 $23.16 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 200 $23.16 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 5 $23.16 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 95 $23.15 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 5 $23.15 Automatic Execution
 15:52:50 - 06-Feb-26
Unknown* 12 $23.155 Automatic Execution
 15:52:45 - 06-Feb-26
Sell* 2 $23.15 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 10 $23.15 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 2 $23.15 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 12 $23.15 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 500 $23.15 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 200 $23.15 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 277 $23.15 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 123 $23.15 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 100 $23.15 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 51 $23.15 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 200 $23.15 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 100 $23.15 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 100 $23.15 Automatic Execution
 15:52:41 - 06-Feb-26
Unknown* 100 $23.155 Automatic Execution
 15:52:38 - 06-Feb-26
Unknown* 100 $23.155 Automatic Execution
 15:52:38 - 06-Feb-26
Buy* 12 $23.16 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 385 $23.16 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 300 $23.16 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 100 $23.16 Automatic Execution
 15:51:30 - 06-Feb-26
Unknown* 100 $23.165 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 200 $23.16 Automatic Execution
 15:51:30 - 06-Feb-26
Unknown* 800 $23.165 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 215 $23.16 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 5 $23.16 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 60 $23.16 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 100 $23.16 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 2 $23.16 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 4 $23.16 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 9 $23.16 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 9 $23.16 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 100 $23.17 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 100 $23.17 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 50 $23.17 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 70 $23.17 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 81 $23.17 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 28 $23.17 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 80 $23.17 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 44 $23.17 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 100 $23.17 Automatic Execution
 15:51:19 - 06-Feb-26
Unknown* 100 $23.155 Automatic Execution
 15:50:41 - 06-Feb-26
Unknown* 75 $23.155 Automatic Execution
 15:50:40 - 06-Feb-26
Unknown* 63 $23.155 Automatic Execution
 15:50:40 - 06-Feb-26
Unknown* 100 $23.155 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 6 $23.15 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 300 $23.15 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 200 $23.15 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 70 $23.15 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 54 $23.15 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 50 $23.14 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 4 $23.13 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 69 $23.13 Automatic Execution
 15:49:48 - 06-Feb-26
Sell* 200 $23.13 Automatic Execution
 15:49:48 - 06-Feb-26
Sell* 31 $23.13 Automatic Execution
 15:49:48 - 06-Feb-26
Sell* 1 $23.13 Automatic Execution
 15:49:48 - 06-Feb-26
Unknown* 100 $23.14 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 25 $23.14 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 116 $23.14 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 25 $23.14 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 100 $23.14 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 84 $23.14 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 16 $23.14 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 100 $23.14 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 90 $23.14 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 7 $23.14 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 100 $23.14 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 12 $23.14 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 3 $23.13 Automatic Execution
 15:49:42 - 06-Feb-26
Buy* 63 $23.13 Automatic Execution
 15:49:42 - 06-Feb-26
Buy* 1 $23.13 Automatic Execution
 15:49:42 - 06-Feb-26
Buy* 1 $23.13 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 5 $23.13 Automatic Execution
 15:49:21 - 06-Feb-26
Buy* 10 $23.12 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 80 $23.12 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 20 $23.12 Automatic Execution
 15:48:58 - 06-Feb-26
Sell* 100 $23.11 Automatic Execution
 15:48:57 - 06-Feb-26
Buy* 100 $23.11 Automatic Execution
 15:48:57 - 06-Feb-26
Buy* 100 $23.11 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 80 $23.11 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 5 $23.11 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 33 $23.12 Automatic Execution
 15:48:48 - 06-Feb-26
Sell* 31 $23.12 Automatic Execution
 15:48:48 - 06-Feb-26
Buy* 110 $23.12 Automatic Execution
 15:48:45 - 06-Feb-26
Buy* 100 $23.12 Automatic Execution
 15:48:45 - 06-Feb-26
Sell* 200 $23.12 Automatic Execution
 15:48:45 - 06-Feb-26
Sell* 1 $23.12 Automatic Execution
 15:48:45 - 06-Feb-26
Unknown* 100 $23.125 Automatic Execution
 15:48:45 - 06-Feb-26
Buy* 21 $23.13 Automatic Execution
 15:48:45 - 06-Feb-26
Buy* 145 $23.13 Automatic Execution
 15:48:45 - 06-Feb-26
Unknown* 28 $23.125 Automatic Execution
 15:48:44 - 06-Feb-26
Unknown* 100 $23.125 Automatic Execution
 15:48:43 - 06-Feb-26
Unknown* 72 $23.125 Automatic Execution
 15:48:43 - 06-Feb-26
Buy* 5 $23.13 Automatic Execution
 15:48:38 - 06-Feb-26
Unknown* 70 $23.125 Automatic Execution
 15:48:38 - 06-Feb-26
Unknown* 23 $23.12 Automatic Execution
 15:48:36 - 06-Feb-26
Unknown* 60 $23.12 Automatic Execution
 15:48:36 - 06-Feb-26
Buy* 17 $23.11 Automatic Execution
 15:48:35 - 06-Feb-26
Buy* 200 $23.11 Automatic Execution
 15:48:35 - 06-Feb-26
Buy* 200 $23.11 Automatic Execution
 15:48:35 - 06-Feb-26
Buy* 3 $23.11 Automatic Execution
 15:48:33 - 06-Feb-26
Unknown* 100 $23.105 Automatic Execution
 15:48:21 - 06-Feb-26
Buy* 100 $23.105 Automatic Execution
 15:48:19 - 06-Feb-26
Buy* 38 $23.10 Automatic Execution
 15:48:14 - 06-Feb-26
Buy* 60 $23.10 Automatic Execution
 15:48:14 - 06-Feb-26
Unknown* 31 $23.09 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 30 $23.09 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 100 $23.09 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 20 $23.09 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 12 $23.09 Automatic Execution
 15:48:11 - 06-Feb-26
Sell* 100 $23.08 Automatic Execution
 15:48:02 - 06-Feb-26
Buy* 1 $23.08 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 100 $23.08 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 16 $23.08 Automatic Execution
 15:47:51 - 06-Feb-26
Unknown* 31 $23.075 Automatic Execution
 15:47:41 - 06-Feb-26
Unknown* 69 $23.075 Automatic Execution
 15:47:41 - 06-Feb-26
Buy* 7 $23.08 Automatic Execution
 15:47:28 - 06-Feb-26
Buy* 50 $23.08 Automatic Execution
 15:47:27 - 06-Feb-26
Buy* 10 $23.08 Automatic Execution
 15:47:27 - 06-Feb-26
Buy* 27 $23.08 Automatic Execution
 15:47:27 - 06-Feb-26
Buy* 29 $23.08 Automatic Execution
 15:47:27 - 06-Feb-26
Buy* 100 $23.08 Automatic Execution
 15:47:27 - 06-Feb-26
Buy* 2 $23.08 Automatic Execution
 15:47:27 - 06-Feb-26
Buy* 100 $23.08 Automatic Execution
 15:47:27 - 06-Feb-26
Buy* 100 $23.08 Automatic Execution
 15:47:27 - 06-Feb-26
Buy* 100 $23.08 Automatic Execution
 15:47:27 - 06-Feb-26
Buy* 12 $23.08 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 9 $23.08 Automatic Execution
 15:46:43 - 06-Feb-26
Buy* 4 $23.08 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 22 $23.075 Automatic Execution
 15:46:36 - 06-Feb-26
Buy* 8 $23.075 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 2 $23.07 Automatic Execution
 15:46:24 - 06-Feb-26
Buy* 17 $23.08 Automatic Execution
 15:46:22 - 06-Feb-26
Buy* 70 $23.08 Automatic Execution
 15:46:22 - 06-Feb-26
Buy* 9 $23.08 Automatic Execution
 15:46:22 - 06-Feb-26
Buy* 21 $23.08 Automatic Execution
 15:46:22 - 06-Feb-26
Unknown* 12 $23.07 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 1 $23.07 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 30 $23.07 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 300 $23.07 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 10 $23.07 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 27 $23.07 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 1 $23.07 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 10 $23.07 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 288 $23.07 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 300 $23.07 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 100 $23.07 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 321 $23.07 Automatic Execution
 15:46:10 - 06-Feb-26
Buy* 3 $23.07 Automatic Execution
 15:46:10 - 06-Feb-26
Buy* 100 $23.065 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 2 $23.06 Automatic Execution
 15:45:35 - 06-Feb-26
Sell* 20 $23.06 Automatic Execution
 15:45:35 - 06-Feb-26
Buy* 20 $23.06 Automatic Execution
 15:45:35 - 06-Feb-26
Buy* 5 $23.06 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 30 $23.06 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 899 $23.06 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 1 $23.06 Automatic Execution
 15:45:34 - 06-Feb-26
Buy* 2 $23.155 Automatic Execution
 15:28:05 - 06-Feb-26
Buy* 103 $23.16 Automatic Execution
 15:27:48 - 06-Feb-26
Sell* 2 $23.16 Automatic Execution
 15:27:46 - 06-Feb-26
Sell* 1 $23.16 Automatic Execution
 15:27:46 - 06-Feb-26
Sell* 13 $23.16 Automatic Execution
 15:27:46 - 06-Feb-26
Sell* 5 $23.16 Automatic Execution
 15:27:46 - 06-Feb-26
Buy* 10 $23.17 Automatic Execution
 15:27:41 - 06-Feb-26
Sell* 2 $23.17 Automatic Execution
 15:26:46 - 06-Feb-26
Sell* 17 $23.18 Automatic Execution
 15:26:44 - 06-Feb-26
Buy* 1 $23.18 Automatic Execution
 15:26:23 - 06-Feb-26
Buy* 102 $23.18 Automatic Execution
 15:26:15 - 06-Feb-26
Buy* 115 $23.17 Automatic Execution
 15:26:10 - 06-Feb-26
Sell* 1 $23.17 Automatic Execution
 15:26:10 - 06-Feb-26
Sell* 27 $23.17 Automatic Execution
 15:26:10 - 06-Feb-26
Sell* 4 $23.17 Automatic Execution
 15:26:10 - 06-Feb-26
Buy* 300 $23.18 Automatic Execution
 15:25:41 - 06-Feb-26
Buy* 24 $23.17 Automatic Execution
 15:25:31 - 06-Feb-26
Buy* 100 $23.16 Automatic Execution
 15:25:25 - 06-Feb-26
Buy* 65 $23.15 Automatic Execution
 15:25:18 - 06-Feb-26
Buy* 100 $23.14 Automatic Execution
 15:25:01 - 06-Feb-26
Buy* 100 $23.14 Automatic Execution
 15:25:01 - 06-Feb-26
Buy* 400 $23.14 Automatic Execution
 15:25:01 - 06-Feb-26
Buy* 361 $23.14 Automatic Execution
 15:25:01 - 06-Feb-26
Buy* 139 $23.14 Automatic Execution
 15:25:01 - 06-Feb-26
Buy* 1 $23.14 Automatic Execution
 15:25:01 - 06-Feb-26
Buy* 58 $23.13 Automatic Execution
 15:24:24 - 06-Feb-26
Buy* 642 $23.13 Automatic Execution
 15:24:24 - 06-Feb-26
Buy* 60 $23.12 Automatic Execution
 15:24:05 - 06-Feb-26
Buy* 200 $23.12 Automatic Execution
 15:24:05 - 06-Feb-26
Buy* 106 $23.12 Automatic Execution
 15:24:05 - 06-Feb-26
Sell* 100 $23.12 Automatic Execution
 15:24:02 - 06-Feb-26
Sell* 100 $23.12 Automatic Execution
 15:24:02 - 06-Feb-26
Sell* 100 $23.12 Automatic Execution
 15:24:02 - 06-Feb-26
Sell* 100 $23.12 Automatic Execution
 15:24:02 - 06-Feb-26
Buy* 9 $23.12 Automatic Execution
 15:24:01 - 06-Feb-26
Buy* 74 $23.12 Automatic Execution
 15:24:01 - 06-Feb-26
Buy* 100 $23.12 Automatic Execution
 15:24:01 - 06-Feb-26
Buy* 63 $23.12 Automatic Execution
 15:24:01 - 06-Feb-26
Buy* 63 $23.12 Automatic Execution
 15:24:01 - 06-Feb-26
Buy* 63 $23.12 Automatic Execution
 15:24:01 - 06-Feb-26
Buy* 63 $23.12 Automatic Execution
 15:24:01 - 06-Feb-26
Buy* 100 $23.12 Automatic Execution
 15:24:01 - 06-Feb-26
Buy* 11 $23.12 Automatic Execution
 15:24:01 - 06-Feb-26
Buy* 63 $23.12 Automatic Execution
 15:24:01 - 06-Feb-26
Buy* 126 $23.12 Automatic Execution
 15:24:01 - 06-Feb-26
Buy* 74 $23.12 Automatic Execution
 15:24:01 - 06-Feb-26
Buy* 137 $23.12 Automatic Execution
 15:24:01 - 06-Feb-26
Buy* 63 $23.12 Automatic Execution
 15:24:01 - 06-Feb-26
Buy* 126 $23.12 Automatic Execution
 15:24:01 - 06-Feb-26
Buy* 48 $23.12 Automatic Execution
 15:24:01 - 06-Feb-26
Buy* 100 $23.12 Automatic Execution
 15:24:01 - 06-Feb-26
Buy* 63 $23.13 Automatic Execution
 15:24:01 - 06-Feb-26
Buy* 200 $23.12 Automatic Execution
 15:24:01 - 06-Feb-26
Buy* 100 $23.12 Automatic Execution
 15:24:01 - 06-Feb-26
Buy* 12 $23.14 Automatic Execution
 15:24:01 - 06-Feb-26
Buy* 100 $23.14 Automatic Execution
 15:24:01 - 06-Feb-26
Buy* 168 $23.14 Automatic Execution
 15:24:01 - 06-Feb-26
Buy* 55 $23.14 Automatic Execution
 15:24:01 - 06-Feb-26
Buy* 400 $23.14 Automatic Execution
 15:24:01 - 06-Feb-26
Buy* 37 $23.14 Automatic Execution
 15:24:01 - 06-Feb-26
Buy* 43 $23.14 Automatic Execution
 15:24:01 - 06-Feb-26
Buy* 200 $23.135 Automatic Execution
 15:24:01 - 06-Feb-26
Sell* 37 $23.13 Automatic Execution
 15:24:01 - 06-Feb-26
Sell* 63 $23.13 Automatic Execution
 15:24:01 - 06-Feb-26
Buy* 200 $23.135 Automatic Execution
 15:24:01 - 06-Feb-26
Buy* 100 $23.135 Automatic Execution
 15:24:01 - 06-Feb-26
Buy* 37 $23.135 Automatic Execution
 15:24:01 - 06-Feb-26
Sell* 63 $23.13 Automatic Execution
 15:24:01 - 06-Feb-26
Buy* 49 $23.135 Automatic Execution
 15:24:01 - 06-Feb-26
Sell* 86 $23.13 Automatic Execution
 15:24:01 - 06-Feb-26
Sell* 14 $23.13 Automatic Execution
 15:24:01 - 06-Feb-26
Sell* 1,100 $23.13 Automatic Execution
 15:24:01 - 06-Feb-26
Sell* 100 $23.13 Automatic Execution
 15:23:41 - 06-Feb-26
Sell* 100 $23.13 Automatic Execution
 15:23:41 - 06-Feb-26
Sell* 99 $23.14 Automatic Execution
 15:23:41 - 06-Feb-26
Sell* 1 $23.14 Automatic Execution
 15:23:41 - 06-Feb-26
Unknown* 63 $23.14 Automatic Execution
 15:23:36 - 06-Feb-26
Unknown* 63 $23.14 Automatic Execution
 15:23:36 - 06-Feb-26
Buy* 25 $23.13 Automatic Execution
 15:23:36 - 06-Feb-26
Buy* 100 $23.13 Automatic Execution
 15:23:36 - 06-Feb-26
Buy* 100 $23.13 Automatic Execution
 15:23:36 - 06-Feb-26
Buy* 25 $23.13 Automatic Execution
 15:23:36 - 06-Feb-26
Buy* 74 $23.12 Automatic Execution
 15:23:36 - 06-Feb-26
Buy* 23 $23.12 Automatic Execution
 15:23:36 - 06-Feb-26
Buy* 63 $23.12 Automatic Execution
 15:23:36 - 06-Feb-26
Buy* 63 $23.12 Automatic Execution
 15:23:36 - 06-Feb-26
Buy* 63 $23.12 Automatic Execution
 15:23:36 - 06-Feb-26
Buy* 11 $23.12 Automatic Execution
 15:23:36 - 06-Feb-26
Buy* 63 $23.12 Automatic Execution
 15:23:36 - 06-Feb-26
Buy* 11 $23.12 Automatic Execution
 15:23:36 - 06-Feb-26
Buy* 7 $23.12 Automatic Execution
 15:23:36 - 06-Feb-26
Buy* 11 $23.12 Automatic Execution
 15:23:36 - 06-Feb-26
Buy* 11 $23.12 Automatic Execution
 15:23:36 - 06-Feb-26
Buy* 11 $23.12 Automatic Execution
 15:23:36 - 06-Feb-26
Unknown* 47 $23.11 Automatic Execution
 15:23:36 - 06-Feb-26
Unknown* 53 $23.11 Automatic Execution
 15:23:36 - 06-Feb-26
Unknown* 10 $23.11 Automatic Execution
 15:23:36 - 06-Feb-26
Unknown* 37 $23.11 Automatic Execution
 15:23:36 - 06-Feb-26
Unknown* 63 $23.11 Automatic Execution
 15:23:36 - 06-Feb-26
Sell* 40 $23.10 Automatic Execution
 15:23:33 - 06-Feb-26
Sell* 60 $23.10 Automatic Execution
 15:23:33 - 06-Feb-26
Sell* 100 $23.10 Automatic Execution
 15:23:33 - 06-Feb-26
Buy* 100 $23.09 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 700 $23.09 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 18 $23.09 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 100 $23.09 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 1 $23.09 Automatic Execution
 15:23:25 - 06-Feb-26
Sell* 100 $23.09 Automatic Execution
 15:22:28 - 06-Feb-26
Sell* 100 $23.10 Automatic Execution
 15:22:25 - 06-Feb-26
Sell* 317 $23.10 Automatic Execution
 15:22:25 - 06-Feb-26
Sell* 1 $23.09 Automatic Execution
 15:22:08 - 06-Feb-26
Buy* 1 $23.08 Automatic Execution
 15:22:08 - 06-Feb-26
Buy* 700 $23.08 Automatic Execution
 15:22:08 - 06-Feb-26
Unknown* 4 $23.07 Automatic Execution
 15:22:03 - 06-Feb-26
Buy* 100 $23.07 Automatic Execution
 15:22:03 - 06-Feb-26
Buy* 80 $23.07 Automatic Execution
 15:22:03 - 06-Feb-26
Buy* 100 $23.07 Automatic Execution
 15:22:03 - 06-Feb-26
Sell* 1 $23.07 Automatic Execution
 15:21:56 - 06-Feb-26
Sell* 13 $23.07 Automatic Execution
 15:21:56 - 06-Feb-26
Sell* 6 $23.08 Automatic Execution
 15:21:03 - 06-Feb-26
Buy* 120 $23.085 Automatic Execution
 15:20:56 - 06-Feb-26
Sell* 60 $23.09 Automatic Execution
 15:20:56 - 06-Feb-26
Sell* 100 $23.09 Automatic Execution
 15:20:56 - 06-Feb-26
Sell* 7 $23.09 Automatic Execution
 15:20:56 - 06-Feb-26
Sell* 25 $23.11 Automatic Execution
 15:20:18 - 06-Feb-26
Sell* 5 $23.11 Automatic Execution
 15:20:18 - 06-Feb-26
Sell* 20 $23.11 Automatic Execution
 15:20:18 - 06-Feb-26
Buy* 59 $23.10 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 60 $23.09 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 100 $23.09 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 100 $23.09 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 51 $23.08 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 200 $23.08 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 65 $23.08 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 1 $23.08 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 7 $23.08 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 25 $23.08 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 475 $23.08 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 149 $23.08 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 100 $23.08 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 21 $23.08 Automatic Execution
 15:19:00 - 06-Feb-26
Sell* 1 $23.09 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 5 $23.10 Automatic Execution
 15:18:39 - 06-Feb-26
Buy* 5 $23.10 Automatic Execution
 15:18:39 - 06-Feb-26
Buy* 80 $23.10 Automatic Execution
 15:18:39 - 06-Feb-26
Buy* 100 $23.10 Automatic Execution
 15:18:39 - 06-Feb-26
Buy* 1 $23.10 Automatic Execution
 15:18:39 - 06-Feb-26
Buy* 21 $23.10 Automatic Execution
 15:18:39 - 06-Feb-26
Buy* 100 $23.10 Automatic Execution
 15:18:39 - 06-Feb-26
Buy* 50 $23.10 Automatic Execution
 15:18:39 - 06-Feb-26
Sell* 100 $23.10 Automatic Execution
 15:18:11 - 06-Feb-26
Sell* 2 $23.10 Automatic Execution
 15:18:11 - 06-Feb-26
Sell* 4 $23.10 Automatic Execution
 15:18:11 - 06-Feb-26
Sell* 88 $23.10 Automatic Execution
 15:18:11 - 06-Feb-26
Sell* 65 $23.11 Automatic Execution
 15:18:09 - 06-Feb-26
Sell* 100 $23.11 Automatic Execution
 15:18:09 - 06-Feb-26
Sell* 12 $23.12 Automatic Execution
 15:18:09 - 06-Feb-26
Sell* 2 $23.12 Automatic Execution
 15:18:09 - 06-Feb-26
Sell* 100 $23.12 Automatic Execution
 15:18:09 - 06-Feb-26
Sell* 10 $23.12 Automatic Execution
 15:18:09 - 06-Feb-26
Sell* 100 $23.12 Automatic Execution
 15:18:09 - 06-Feb-26
Sell* 60 $23.12 Automatic Execution
 15:18:09 - 06-Feb-26
Sell* 4 $23.12 Automatic Execution
 15:18:09 - 06-Feb-26
Sell* 2 $23.12 Automatic Execution
 15:18:09 - 06-Feb-26
Sell* 66 $23.13 Automatic Execution
 15:18:09 - 06-Feb-26
Sell* 61 $23.13 Automatic Execution
 15:18:09 - 06-Feb-26
Sell* 18 $23.13 Automatic Execution
 15:18:09 - 06-Feb-26
Sell* 3 $23.14 Automatic Execution
 15:16:19 - 06-Feb-26
Sell* 5 $23.14 Automatic Execution
 15:16:19 - 06-Feb-26
Sell* 1 $23.14 Automatic Execution
 15:16:19 - 06-Feb-26
Sell* 51 $23.15 Automatic Execution
 15:16:19 - 06-Feb-26
Sell* 3 $23.15 Automatic Execution
 15:16:19 - 06-Feb-26
Sell* 10 $23.15 Automatic Execution
 15:16:19 - 06-Feb-26
Buy* 12 $23.15 Automatic Execution
 15:16:12 - 06-Feb-26
Buy* 200 $23.14 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 400 $23.14 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 11 $23.14 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 100 $23.135 Automatic Execution
 15:16:04 - 06-Feb-26
Buy* 300 $23.13 Automatic Execution
 15:16:03 - 06-Feb-26
Buy* 33 $23.13 Automatic Execution
 15:16:03 - 06-Feb-26
Buy* 50 $23.13 Automatic Execution
 15:16:03 - 06-Feb-26
Sell* 100 $23.115 Automatic Execution
 15:16:02 - 06-Feb-26
Buy* 900 $23.12 Automatic Execution
 15:16:02 - 06-Feb-26
Buy* 3 $23.12 Automatic Execution
 15:16:02 - 06-Feb-26
Buy* 8 $23.12 Automatic Execution
 15:16:02 - 06-Feb-26
Buy* 5 $23.12 Automatic Execution
 15:16:02 - 06-Feb-26
Buy* 20 $23.12 Automatic Execution
 15:16:02 - 06-Feb-26
Unknown* 97 $23.19 Automatic Execution
 14:58:29 - 06-Feb-26
Buy* 3 $23.19 Automatic Execution
 14:58:29 - 06-Feb-26
Buy* 100 $23.19 Automatic Execution
 14:58:28 - 06-Feb-26
Unknown* 56 $23.19 Automatic Execution
 14:58:24 - 06-Feb-26
Buy* 25 $23.19 Automatic Execution
 14:58:24 - 06-Feb-26
Sell* 100 $23.19 Automatic Execution
 14:58:24 - 06-Feb-26
Sell* 1 $23.19 Automatic Execution
 14:58:24 - 06-Feb-26
Sell* 24 $23.19 Automatic Execution
 14:58:24 - 06-Feb-26
Sell* 26 $23.19 Automatic Execution
 14:58:24 - 06-Feb-26
Sell* 41 $23.19 Automatic Execution
 14:58:24 - 06-Feb-26
Sell* 1 $23.19 Automatic Execution
 14:58:24 - 06-Feb-26
Sell* 63 $23.195 Automatic Execution
 14:58:07 - 06-Feb-26
Buy* 25 $23.19 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 12 $23.19 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 20 $23.19 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 10 $23.18 Automatic Execution
 14:58:06 - 06-Feb-26
Sell* 200 $23.18 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 238 $23.18 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $23.175 Automatic Execution
 14:57:55 - 06-Feb-26
Buy* 11 $23.18 Automatic Execution
 14:57:55 - 06-Feb-26
Buy* 3 $23.18 Automatic Execution
 14:57:55 - 06-Feb-26
Unknown* 100 $23.175 Automatic Execution
 14:57:49 - 06-Feb-26
Unknown* 100 $23.17 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 5 $23.18 Automatic Execution
 14:57:08 - 06-Feb-26
Buy* 25 $23.17 Automatic Execution
 14:56:56 - 06-Feb-26
Buy* 8 $23.17 Automatic Execution
 14:56:56 - 06-Feb-26
Buy* 1 $23.17 Automatic Execution
 14:56:53 - 06-Feb-26
Buy* 8 $23.17 Automatic Execution
 14:56:53 - 06-Feb-26
Buy* 1 $23.17 Automatic Execution
 14:56:53 - 06-Feb-26
Buy* 6 $23.17 Automatic Execution
 14:56:53 - 06-Feb-26
Unknown* 100 $23.16 Automatic Execution
 14:56:53 - 06-Feb-26
Unknown* 100 $23.16 Automatic Execution
 14:56:51 - 06-Feb-26
Buy* 5 $23.17 Automatic Execution
 14:56:03 - 06-Feb-26
Buy* 5 $23.17 Automatic Execution
 14:56:03 - 06-Feb-26
Buy* 73 $23.15 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 15 $23.15 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 50 $23.15 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 131 $23.15 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 69 $23.15 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 19 $23.15 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 6 $23.15 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 6 $23.15 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 27 $23.15 Automatic Execution
 14:54:10 - 06-Feb-26
Unknown* 100 $23.145 Automatic Execution
 14:54:09 - 06-Feb-26
Buy* 2 $23.145 Automatic Execution
 14:53:32 - 06-Feb-26
Unknown* 175 $23.14 Automatic Execution
 14:53:21 - 06-Feb-26
Unknown* 100 $23.14 Automatic Execution
 14:53:21 - 06-Feb-26
Sell* 100 $23.15 Automatic Execution
 14:53:18 - 06-Feb-26
Sell* 60 $23.15 Automatic Execution
 14:53:18 - 06-Feb-26
Sell* 95 $23.15 Automatic Execution
 14:53:18 - 06-Feb-26
Sell* 5 $23.15 Automatic Execution
 14:53:18 - 06-Feb-26
Sell* 99 $23.16 Automatic Execution
 14:53:14 - 06-Feb-26
Sell* 101 $23.16 Automatic Execution
 14:53:14 - 06-Feb-26
Sell* 300 $23.16 Automatic Execution
 14:53:14 - 06-Feb-26
Sell* 99 $23.16 Automatic Execution
 14:53:14 - 06-Feb-26
Sell* 1 $23.16 Automatic Execution
 14:53:14 - 06-Feb-26
Sell* 63 $23.16 Automatic Execution
 14:53:04 - 06-Feb-26
Sell* 63 $23.16 Automatic Execution
 14:53:04 - 06-Feb-26
Unknown* 10 $23.16 Automatic Execution
 14:53:04 - 06-Feb-26
Buy* 320 $23.16 Automatic Execution
 14:53:04 - 06-Feb-26
Buy* 100 $23.16 Automatic Execution
 14:53:04 - 06-Feb-26
Unknown* 7 $23.155 Automatic Execution
 14:52:17 - 06-Feb-26
Unknown* 9 $23.155 Automatic Execution
 14:52:11 - 06-Feb-26
Unknown* 7 $23.155 Automatic Execution
 14:52:04 - 06-Feb-26
Unknown* 11 $23.155 Automatic Execution
 14:51:58 - 06-Feb-26
Unknown* 9 $23.155 Automatic Execution
 14:51:49 - 06-Feb-26
Buy* 5 $23.16 Automatic Execution
 14:50:31 - 06-Feb-26
Sell* 15 $23.14 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 46 $23.14 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 20 $23.14 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 130 $23.14 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $23.14 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $23.14 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 10 $23.14 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 39 $23.14 Automatic Execution
 14:49:36 - 06-Feb-26
Unknown* 48 $23.15 Automatic Execution
 14:49:32 - 06-Feb-26
Buy* 100 $23.15 Automatic Execution
 14:49:32 - 06-Feb-26
Sell* 37 $23.135 Automatic Execution
 14:49:32 - 06-Feb-26
Sell* 63 $23.135 Automatic Execution
 14:49:32 - 06-Feb-26
Buy* 1 $23.13 Automatic Execution
 14:49:31 - 06-Feb-26
Buy* 10 $23.13 Automatic Execution
 14:49:31 - 06-Feb-26
Buy* 24 $23.13 Automatic Execution
 14:49:31 - 06-Feb-26
Unknown* 200 $23.125 Automatic Execution
 14:49:31 - 06-Feb-26
Unknown* 200 $23.125 Automatic Execution
 14:49:31 - 06-Feb-26
Sell* 32 $23.12 Automatic Execution
 14:48:56 - 06-Feb-26
Sell* 68 $23.12 Automatic Execution
 14:48:56 - 06-Feb-26
Sell* 100 $23.12 Automatic Execution
 14:48:56 - 06-Feb-26
Sell* 65 $23.12 Automatic Execution
 14:48:56 - 06-Feb-26
Sell* 100 $23.11 Automatic Execution
 14:48:18 - 06-Feb-26
Sell* 100 $23.11 Automatic Execution
 14:48:18 - 06-Feb-26
Unknown* 63 $23.11 Automatic Execution
 14:47:59 - 06-Feb-26
Unknown* 126 $23.11 Automatic Execution
 14:47:59 - 06-Feb-26
Unknown* 37 $23.11 Automatic Execution
 14:47:59 - 06-Feb-26
Unknown* 63 $23.11 Automatic Execution
 14:47:59 - 06-Feb-26
Unknown* 63 $23.11 Automatic Execution
 14:47:59 - 06-Feb-26
Buy* 12 $23.11 Automatic Execution
 14:47:59 - 06-Feb-26
Buy* 20 $23.11 Automatic Execution
 14:47:59 - 06-Feb-26
Unknown* 100 $23.10 Automatic Execution
 14:47:38 - 06-Feb-26
Unknown* 100 $23.10 Automatic Execution
 14:47:38 - 06-Feb-26
Buy* 100 $23.10 Automatic Execution
 14:47:38 - 06-Feb-26
Buy* 800 $23.10 Automatic Execution
 14:47:38 - 06-Feb-26
Unknown* 50 $23.09 Automatic Execution
 14:47:19 - 06-Feb-26
Unknown* 50 $23.09 Automatic Execution
 14:47:19 - 06-Feb-26
Unknown* 10 $23.09 Automatic Execution
 14:47:19 - 06-Feb-26
Unknown* 3 $23.09 Automatic Execution
 14:47:19 - 06-Feb-26
Unknown* 63 $23.09 Automatic Execution
 14:47:19 - 06-Feb-26
Unknown* 100 $23.09 Automatic Execution
 14:47:19 - 06-Feb-26
Buy* 5 $23.09 Automatic Execution
 14:47:19 - 06-Feb-26
Buy* 5 $23.09 Automatic Execution
 14:47:19 - 06-Feb-26
Buy* 5 $23.09 Automatic Execution
 14:47:19 - 06-Feb-26
Buy* 5 $23.09 Automatic Execution
 14:47:19 - 06-Feb-26
Buy* 11 $23.09 Automatic Execution
 14:47:19 - 06-Feb-26
Buy* 1 $23.09 Automatic Execution
 14:47:19 - 06-Feb-26
Buy* 55 $23.09 Automatic Execution
 14:47:19 - 06-Feb-26
Buy* 27 $23.09 Automatic Execution
 14:47:19 - 06-Feb-26
Unknown* 100 $23.085 Automatic Execution
 14:47:15 - 06-Feb-26
Buy* 1 $23.09 Automatic Execution
 14:46:21 - 06-Feb-26
Buy* 4 $23.09 Automatic Execution
 14:46:21 - 06-Feb-26
Unknown* 100 $23.085 Automatic Execution
 14:46:21 - 06-Feb-26
Sell* 3 $23.09 Automatic Execution
 14:46:00 - 06-Feb-26
Sell* 5 $23.09 Automatic Execution
 14:46:00 - 06-Feb-26
Buy* 11 $23.135 Automatic Execution
 14:28:10 - 06-Feb-26
Sell* 7 $23.125 Automatic Execution
 14:27:57 - 06-Feb-26
Sell* 63 $23.125 Automatic Execution
 14:27:57 - 06-Feb-26
Sell* 1 $23.125 Automatic Execution
 14:27:53 - 06-Feb-26
Sell* 47 $23.12 Automatic Execution
 14:27:47 - 06-Feb-26
Sell* 63 $23.12 Automatic Execution
 14:27:47 - 06-Feb-26
Sell* 35 $23.12 Automatic Execution
 14:27:43 - 06-Feb-26
Buy* 35 $23.12 Automatic Execution
 14:27:42 - 06-Feb-26
Buy* 2 $23.12 Automatic Execution
 14:27:36 - 06-Feb-26
Sell* 2 $23.12 Automatic Execution
 14:27:36 - 06-Feb-26
Sell* 60 $23.12 Automatic Execution
 14:27:36 - 06-Feb-26
Sell* 9 $23.13 Automatic Execution
 14:27:36 - 06-Feb-26
Sell* 50 $23.13 Automatic Execution
 14:27:36 - 06-Feb-26
Sell* 91 $23.15 Automatic Execution
 14:27:36 - 06-Feb-26
Sell* 9 $23.15 Automatic Execution
 14:27:36 - 06-Feb-26
Sell* 1 $23.15 Automatic Execution
 14:27:36 - 06-Feb-26
Sell* 100 $23.145 Automatic Execution
 14:27:18 - 06-Feb-26
Buy* 50 $23.15 Automatic Execution
 14:27:18 - 06-Feb-26
Buy* 1 $23.14 Automatic Execution
 14:27:14 - 06-Feb-26
Sell* 4 $23.14 Automatic Execution
 14:27:14 - 06-Feb-26
Sell* 4 $23.14 Automatic Execution
 14:27:14 - 06-Feb-26
Sell* 100 $23.14 Automatic Execution
 14:27:14 - 06-Feb-26
Sell* 6 $23.15 Automatic Execution
 14:27:12 - 06-Feb-26
Sell* 100 $23.15 Automatic Execution
 14:27:12 - 06-Feb-26
Sell* 100 $23.17 Automatic Execution
 14:26:53 - 06-Feb-26
Sell* 6 $23.17 Automatic Execution
 14:26:53 - 06-Feb-26
Sell* 100 $23.17 Automatic Execution
 14:26:53 - 06-Feb-26
Sell* 2 $23.17 Automatic Execution
 14:26:53 - 06-Feb-26
Sell* 100 $23.18 Automatic Execution
 14:26:52 - 06-Feb-26
Sell* 100 $23.18 Automatic Execution
 14:26:52 - 06-Feb-26
Sell* 100 $23.18 Automatic Execution
 14:26:52 - 06-Feb-26
Sell* 40 $23.185 Automatic Execution
 14:26:43 - 06-Feb-26
Unknown* 200 $23.18 Automatic Execution
 14:25:15 - 06-Feb-26
Sell* 40 $23.18 Automatic Execution
 14:25:15 - 06-Feb-26
Sell* 60 $23.18 Automatic Execution
 14:25:15 - 06-Feb-26
Sell* 50 $23.18 Automatic Execution
 14:25:15 - 06-Feb-26
Sell* 50 $23.18 Automatic Execution
 14:25:15 - 06-Feb-26
Sell* 10 $23.18 Automatic Execution
 14:25:15 - 06-Feb-26
Sell* 40 $23.18 Automatic Execution
 14:25:15 - 06-Feb-26
Sell* 1 $23.18 Automatic Execution
 14:24:39 - 06-Feb-26
Sell* 10 $23.185 Automatic Execution
 14:24:09 - 06-Feb-26
Sell* 1 $23.185 Automatic Execution
 14:23:54 - 06-Feb-26
Sell* 2 $23.185 Automatic Execution
 14:23:48 - 06-Feb-26
Sell* 20 $23.19 Automatic Execution
 14:21:59 - 06-Feb-26
Sell* 40 $23.19 Automatic Execution
 14:21:59 - 06-Feb-26
Sell* 120 $23.19 Automatic Execution
 14:21:59 - 06-Feb-26
Sell* 6 $23.19 Automatic Execution
 14:21:42 - 06-Feb-26
Sell* 3 $23.18 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 1 $23.18 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 100 $23.175 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 3 $23.18 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 25 $23.17 Automatic Execution
 14:20:26 - 06-Feb-26
Sell* 25 $23.17 Automatic Execution
 14:20:26 - 06-Feb-26
Buy* 5 $23.17 Automatic Execution
 14:20:17 - 06-Feb-26
Buy* 49 $23.17 Automatic Execution
 14:20:17 - 06-Feb-26
Buy* 300 $23.17 Automatic Execution
 14:20:17 - 06-Feb-26
Buy* 1 $23.17 Automatic Execution
 14:20:17 - 06-Feb-26
Buy* 2 $23.17 Automatic Execution
 14:19:58 - 06-Feb-26
Buy* 90 $23.165 Automatic Execution
 14:19:01 - 06-Feb-26
Buy* 4 $23.175 Automatic Execution
 14:18:33 - 06-Feb-26
Buy* 3 $23.18 Automatic Execution
 14:18:26 - 06-Feb-26
Buy* 2 $23.18 Automatic Execution
 14:18:14 - 06-Feb-26
Unknown* 1 $23.17 Automatic Execution
 14:17:58 - 06-Feb-26
Buy* 83 $23.17 Automatic Execution
 14:17:58 - 06-Feb-26
Buy* 717 $23.17 Automatic Execution
 14:17:58 - 06-Feb-26
Buy* 83 $23.17 Automatic Execution
 14:17:58 - 06-Feb-26
Buy* 100 $23.17 Automatic Execution
 14:17:58 - 06-Feb-26
Unknown* 100 $23.165 Automatic Execution
 14:17:56 - 06-Feb-26
Buy* 16 $23.17 Automatic Execution
 14:17:46 - 06-Feb-26
Sell* 25 $23.17 Automatic Execution
 14:17:46 - 06-Feb-26
Sell* 46 $23.17 Automatic Execution
 14:17:46 - 06-Feb-26
Unknown* 25 $23.17 Automatic Execution
 14:17:46 - 06-Feb-26
Unknown* 100 $23.17 Automatic Execution
 14:17:46 - 06-Feb-26
Unknown* 63 $23.17 Automatic Execution
 14:17:46 - 06-Feb-26
Sell* 4 $23.17 Automatic Execution
 14:17:46 - 06-Feb-26
Sell* 25 $23.17 Automatic Execution
 14:17:46 - 06-Feb-26
Sell* 63 $23.17 Automatic Execution
 14:17:46 - 06-Feb-26
Sell* 37 $23.17 Automatic Execution
 14:17:46 - 06-Feb-26
Sell* 63 $23.17 Automatic Execution
 14:17:46 - 06-Feb-26
Sell* 1 $23.17 Automatic Execution
 14:17:46 - 06-Feb-26
Sell* 2 $23.17 Automatic Execution
 14:17:46 - 06-Feb-26
Sell* 6 $23.17 Automatic Execution
 14:17:46 - 06-Feb-26
Sell* 6 $23.17 Automatic Execution
 14:17:46 - 06-Feb-26
Buy* 181 $23.19 Automatic Execution
 14:16:27 - 06-Feb-26
Buy* 229 $23.19 Automatic Execution
 14:16:27 - 06-Feb-26
Buy* 390 $23.19 Automatic Execution
 14:16:27 - 06-Feb-26
Unknown* 1 $23.18 Automatic Execution
 14:15:55 - 06-Feb-26
Buy* 1 $23.18 Automatic Execution
 14:15:55 - 06-Feb-26
Sell* 100 $23.18 Automatic Execution
 14:15:53 - 06-Feb-26
Sell* 100 $23.18 Automatic Execution
 14:15:53 - 06-Feb-26
Sell* 1 $23.20 Automatic Execution
 13:59:53 - 06-Feb-26
Sell* 100 $23.20 Automatic Execution
 13:59:51 - 06-Feb-26
Unknown* 11 $23.20 Automatic Execution
 13:59:27 - 06-Feb-26
Unknown* 40 $23.205 Automatic Execution
 13:59:26 - 06-Feb-26
Unknown* 11 $23.20 Automatic Execution
 13:59:26 - 06-Feb-26
Unknown* 200 $23.20 Automatic Execution
 13:59:26 - 06-Feb-26
Sell* 100 $23.20 Automatic Execution
 13:59:26 - 06-Feb-26
Unknown* 200 $23.205 Automatic Execution
 13:59:26 - 06-Feb-26
Sell* 60 $23.19 Automatic Execution
 13:59:11 - 06-Feb-26
Sell* 107 $23.19 Automatic Execution
 13:59:11 - 06-Feb-26
Sell* 100 $23.20 Automatic Execution
 13:59:11 - 06-Feb-26
Unknown* 100 $23.205 Automatic Execution
 13:59:04 - 06-Feb-26
Buy* 10 $23.21 Automatic Execution
 13:58:33 - 06-Feb-26
Buy* 10 $23.21 Automatic Execution
 13:58:33 - 06-Feb-26
Buy* 2 $23.21 Automatic Execution
 13:58:18 - 06-Feb-26
Sell* 100 $23.205 Automatic Execution
 13:58:02 - 06-Feb-26
Unknown* 100 $23.205 Automatic Execution
 13:57:16 - 06-Feb-26
Unknown* 1 $23.21 Automatic Execution
 13:56:42 - 06-Feb-26
Buy* 5 $23.22 Automatic Execution
 13:56:35 - 06-Feb-26
Buy* 5 $23.22 Automatic Execution
 13:56:35 - 06-Feb-26
Unknown* 100 $23.21 Automatic Execution
 13:56:09 - 06-Feb-26
Unknown* 100 $23.21 Automatic Execution
 13:56:09 - 06-Feb-26
Unknown* 100 $23.21 Automatic Execution
 13:56:09 - 06-Feb-26
Buy* 3 $23.20 Automatic Execution
 13:55:13 - 06-Feb-26
Buy* 12 $23.20 Automatic Execution
 13:55:13 - 06-Feb-26
Unknown* 25 $23.195 Automatic Execution
 13:55:13 - 06-Feb-26
Unknown* 63 $23.195 Automatic Execution
 13:55:13 - 06-Feb-26
Unknown* 12 $23.195 Automatic Execution
 13:55:10 - 06-Feb-26
Buy* 1 $23.20 Automatic Execution
 13:54:10 - 06-Feb-26
Unknown* 10 $23.20 Automatic Execution
 13:54:03 - 06-Feb-26
Sell* 83 $23.20 Automatic Execution
 13:54:03 - 06-Feb-26
Sell* 100 $23.20 Automatic Execution
 13:54:03 - 06-Feb-26
Sell* 100 $23.20 Automatic Execution
 13:54:03 - 06-Feb-26
Sell* 100 $23.20 Automatic Execution
 13:54:03 - 06-Feb-26
Sell* 100 $23.20 Automatic Execution
 13:54:03 - 06-Feb-26
Sell* 100 $23.20 Automatic Execution
 13:54:03 - 06-Feb-26
Sell* 100 $23.20 Automatic Execution
 13:54:03 - 06-Feb-26
Sell* 100 $23.20 Automatic Execution
 13:54:03 - 06-Feb-26
Sell* 100 $23.20 Automatic Execution
 13:54:03 - 06-Feb-26
Sell* 100 $23.20 Automatic Execution
 13:54:03 - 06-Feb-26
Sell* 2 $23.21 Automatic Execution
 13:54:03 - 06-Feb-26
Sell* 100 $23.21 Automatic Execution
 13:54:03 - 06-Feb-26
Sell* 5 $23.21 Automatic Execution
 13:54:03 - 06-Feb-26
Sell* 100 $23.21 Automatic Execution
 13:54:03 - 06-Feb-26
Sell* 23 $23.21 Automatic Execution
 13:54:03 - 06-Feb-26
Sell* 2 $23.22 Automatic Execution
 13:53:57 - 06-Feb-26
Sell* 8 $23.22 Automatic Execution
 13:53:57 - 06-Feb-26
Sell* 100 $23.225 Automatic Execution
 13:53:57 - 06-Feb-26
Unknown* 37 $23.22 Automatic Execution
 13:53:57 - 06-Feb-26
Unknown* 63 $23.22 Automatic Execution
 13:53:57 - 06-Feb-26
Unknown* 100 $23.215 Automatic Execution
 13:53:54 - 06-Feb-26
Buy* 8 $23.21 Automatic Execution
 13:53:54 - 06-Feb-26
Buy* 8 $23.21 Automatic Execution
 13:53:54 - 06-Feb-26
Buy* 81 $23.21 Automatic Execution
 13:53:54 - 06-Feb-26
Buy* 100 $23.21 Automatic Execution
 13:53:54 - 06-Feb-26
Buy* 177 $23.21 Automatic Execution
 13:53:54 - 06-Feb-26
Buy* 5 $23.21 Automatic Execution
 13:53:54 - 06-Feb-26
Buy* 15 $23.21 Automatic Execution
 13:53:54 - 06-Feb-26
Buy* 7 $23.21 Automatic Execution
 13:53:54 - 06-Feb-26
Buy* 61 $23.21 Automatic Execution
 13:53:54 - 06-Feb-26
Buy* 1 $23.21 Automatic Execution
 13:53:54 - 06-Feb-26
Buy* 11 $23.21 Automatic Execution
 13:53:26 - 06-Feb-26
Unknown* 10 $23.20 Automatic Execution
 13:52:03 - 06-Feb-26
Buy* 8 $23.20 Automatic Execution
 13:52:03 - 06-Feb-26
Buy* 31 $23.20 Automatic Execution
 13:52:03 - 06-Feb-26
Buy* 100 $23.20 Automatic Execution
 13:52:03 - 06-Feb-26
Buy* 31 $23.20 Automatic Execution
 13:52:03 - 06-Feb-26
Unknown* 9 $23.195 Automatic Execution
 13:51:47 - 06-Feb-26
Buy* 11 $23.20 Automatic Execution
 13:51:47 - 06-Feb-26
Buy* 11 $23.20 Automatic Execution
 13:51:47 - 06-Feb-26
Sell* 19 $23.20 Automatic Execution
 13:51:47 - 06-Feb-26
Sell* 11 $23.20 Automatic Execution
 13:51:47 - 06-Feb-26
Unknown* 100 $23.205 Automatic Execution
 13:51:36 - 06-Feb-26
Buy* 100 $23.19 Automatic Execution
 13:51:36 - 06-Feb-26
Buy* 100 $23.19 Automatic Execution
 13:51:36 - 06-Feb-26
Buy* 100 $23.19 Automatic Execution
 13:51:36 - 06-Feb-26
Buy* 100 $23.19 Automatic Execution
 13:51:36 - 06-Feb-26
Buy* 11 $23.18 Automatic Execution
 13:51:36 - 06-Feb-26
Buy* 9 $23.18 Automatic Execution
 13:51:36 - 06-Feb-26
Buy* 3 $23.19 Automatic Execution
 13:51:36 - 06-Feb-26
Buy* 5 $23.19 Automatic Execution
 13:51:36 - 06-Feb-26
Buy* 50 $23.18 Automatic Execution
 13:51:36 - 06-Feb-26
Buy* 25 $23.18 Automatic Execution
 13:51:36 - 06-Feb-26
Buy* 11 $23.18 Automatic Execution
 13:51:36 - 06-Feb-26
Buy* 100 $23.18 Automatic Execution
 13:51:36 - 06-Feb-26
Buy* 25 $23.18 Automatic Execution
 13:51:36 - 06-Feb-26
Buy* 100 $23.18 Automatic Execution
 13:51:36 - 06-Feb-26
Unknown* 27 $23.17 Automatic Execution
 13:51:36 - 06-Feb-26
Unknown* 9 $23.17 Automatic Execution
 13:51:36 - 06-Feb-26
Unknown* 9 $23.17 Automatic Execution
 13:51:36 - 06-Feb-26
Unknown* 18 $23.17 Automatic Execution
 13:51:36 - 06-Feb-26
Unknown* 27 $23.17 Automatic Execution
 13:51:36 - 06-Feb-26
Buy* 100 $23.17 Automatic Execution
 13:51:36 - 06-Feb-26
Buy* 78 $23.17 Automatic Execution
 13:51:36 - 06-Feb-26
Buy* 83 $23.17 Automatic Execution
 13:51:36 - 06-Feb-26
Buy* 66 $23.17 Automatic Execution
 13:51:36 - 06-Feb-26
Unknown* 37 $23.165 Automatic Execution
 13:51:36 - 06-Feb-26
Buy* 26 $23.17 Automatic Execution
 13:51:36 - 06-Feb-26
Buy* 37 $23.17 Automatic Execution
 13:51:36 - 06-Feb-26
Buy* 37 $23.17 Automatic Execution
 13:51:36 - 06-Feb-26
Buy* 100 $23.17 Automatic Execution
 13:51:36 - 06-Feb-26
Unknown* 37 $23.165 Automatic Execution
 13:51:36 - 06-Feb-26
Buy* 5 $23.17 Automatic Execution
 13:51:36 - 06-Feb-26
Buy* 5 $23.17 Automatic Execution
 13:51:36 - 06-Feb-26
Unknown* 63 $23.165 Automatic Execution
 13:51:36 - 06-Feb-26
Unknown* 63 $23.165 Automatic Execution
 13:51:36 - 06-Feb-26
Unknown* 100 $23.165 Automatic Execution
 13:51:36 - 06-Feb-26
Buy* 2 $23.17 Automatic Execution
 13:51:24 - 06-Feb-26
Buy* 5 $23.17 Automatic Execution
 13:51:24 - 06-Feb-26
Unknown* 16 $23.165 Automatic Execution
 13:50:08 - 06-Feb-26
Unknown* 80 $23.165 Automatic Execution
 13:50:01 - 06-Feb-26
Unknown* 7 $23.165 Automatic Execution
 13:49:55 - 06-Feb-26
Unknown* 13 $23.165 Automatic Execution
 13:49:48 - 06-Feb-26
Buy* 282 $23.16 Automatic Execution
 13:48:32 - 06-Feb-26
Buy* 300 $23.16 Automatic Execution
 13:48:32 - 06-Feb-26
Buy* 55 $23.16 Automatic Execution
 13:48:32 - 06-Feb-26
Buy* 10 $23.16 Automatic Execution
 13:48:32 - 06-Feb-26
Buy* 20 $23.16 Automatic Execution
 13:48:32 - 06-Feb-26
Buy* 5 $23.16 Automatic Execution
 13:48:32 - 06-Feb-26
Buy* 5 $23.16 Automatic Execution
 13:48:32 - 06-Feb-26
Unknown* 100 $23.155 Automatic Execution
 13:48:11 - 06-Feb-26
Sell* 100 $23.16 Automatic Execution
 13:48:04 - 06-Feb-26
Sell* 23 $23.17 Automatic Execution
 13:47:12 - 06-Feb-26
Sell* 100 $23.17 Automatic Execution
 13:47:12 - 06-Feb-26
Sell* 100 $23.17 Automatic Execution
 13:47:12 - 06-Feb-26
Sell* 99 $23.17 Automatic Execution
 13:47:12 - 06-Feb-26
Sell* 1 $23.17 Automatic Execution
 13:47:12 - 06-Feb-26
Sell* 86 $23.17 Automatic Execution
 13:47:12 - 06-Feb-26
Sell* 100 $23.17 Automatic Execution
 13:47:12 - 06-Feb-26
Sell* 14 $23.17 Automatic Execution
 13:47:12 - 06-Feb-26
Sell* 100 $23.17 Automatic Execution
 13:47:12 - 06-Feb-26
Sell* 76 $23.17 Automatic Execution
 13:47:12 - 06-Feb-26
Sell* 73 $23.17 Automatic Execution
 13:47:12 - 06-Feb-26
Sell* 14 $23.17 Automatic Execution
 13:47:12 - 06-Feb-26
Sell* 100 $23.17 Automatic Execution
 13:47:12 - 06-Feb-26
Sell* 14 $23.17 Automatic Execution
 13:47:12 - 06-Feb-26
Sell* 100 $23.17 Automatic Execution
 13:47:12 - 06-Feb-26
Sell* 100 $23.17 Automatic Execution
 13:47:12 - 06-Feb-26
Sell* 12 $23.17 Automatic Execution
 13:47:12 - 06-Feb-26
Sell* 2 $23.17 Automatic Execution
 13:47:12 - 06-Feb-26
Sell* 18 $23.18 Automatic Execution
 13:47:12 - 06-Feb-26
Sell* 100 $23.18 Automatic Execution
 13:47:12 - 06-Feb-26
Sell* 50 $23.18 Automatic Execution
 13:47:12 - 06-Feb-26
Sell* 5 $23.18 Automatic Execution
 13:47:12 - 06-Feb-26
Unknown* 100 $23.145 Automatic Execution
 13:24:37 - 06-Feb-26
Unknown* 100 $23.15 Automatic Execution
 13:23:34 - 06-Feb-26
Unknown* 100 $23.15 Automatic Execution
 13:23:34 - 06-Feb-26
Unknown* 100 $23.15 Automatic Execution
 13:23:34 - 06-Feb-26
Unknown* 100 $23.15 Automatic Execution
 13:23:34 - 06-Feb-26
Unknown* 100 $23.15 Automatic Execution
 13:23:34 - 06-Feb-26
Sell* 100 $23.145 Automatic Execution
 13:23:32 - 06-Feb-26
Sell* 100 $23.145 Automatic Execution
 13:23:32 - 06-Feb-26
Sell* 13 $23.15 Automatic Execution
 13:23:32 - 06-Feb-26
Sell* 15 $23.15 Automatic Execution
 13:23:32 - 06-Feb-26
Sell* 47 $23.15 Automatic Execution
 13:23:31 - 06-Feb-26
Sell* 70 $23.16 Automatic Execution
 13:23:29 - 06-Feb-26
Sell* 2 $23.16 Automatic Execution
 13:23:29 - 06-Feb-26
Sell* 63 $23.165 Automatic Execution
 13:22:49 - 06-Feb-26
Sell* 63 $23.165 Automatic Execution
 13:22:49 - 06-Feb-26
Buy* 31 $23.16 Automatic Execution
 13:22:47 - 06-Feb-26
Unknown* 92 $23.15 Automatic Execution
 13:22:46 - 06-Feb-26
Unknown* 2 $23.15 Automatic Execution
 13:22:46 - 06-Feb-26
Buy* 100 $23.15 Automatic Execution
 13:22:46 - 06-Feb-26
Buy* 66 $23.15 Automatic Execution
 13:22:46 - 06-Feb-26
Buy* 2 $23.15 Automatic Execution
 13:22:46 - 06-Feb-26
Buy* 1 $23.15 Automatic Execution
 13:22:46 - 06-Feb-26
Buy* 5 $23.15 Automatic Execution
 13:22:46 - 06-Feb-26
Buy* 6 $23.15 Automatic Execution
 13:22:46 - 06-Feb-26
Unknown* 2 $23.14 Automatic Execution
 13:21:47 - 06-Feb-26
Buy* 3 $23.14 Automatic Execution
 13:21:47 - 06-Feb-26
Buy* 100 $23.14 Automatic Execution
 13:21:47 - 06-Feb-26
Buy* 100 $23.14 Automatic Execution
 13:21:47 - 06-Feb-26
Buy* 100 $23.13 Automatic Execution
 13:21:47 - 06-Feb-26
Sell* 71 $23.13 Automatic Execution
 13:21:47 - 06-Feb-26
Sell* 7 $23.13 Automatic Execution
 13:21:47 - 06-Feb-26
Sell* 5 $23.13 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 100 $23.14 Automatic Execution
 13:21:38 - 06-Feb-26
Unknown* 100 $23.14 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 100 $23.12 Automatic Execution
 13:19:38 - 06-Feb-26
Buy* 1 $23.12 Automatic Execution
 13:19:38 - 06-Feb-26
Buy* 100 $23.12 Automatic Execution
 13:19:38 - 06-Feb-26
Sell* 3 $23.11 Automatic Execution
 13:18:54 - 06-Feb-26
Sell* 100 $23.12 Automatic Execution
 13:18:29 - 06-Feb-26
Sell* 11 $23.12 Automatic Execution
 13:18:29 - 06-Feb-26
Sell* 8 $23.12 Automatic Execution
 13:18:29 - 06-Feb-26
Unknown* 100 $23.13 Automatic Execution
 13:18:28 - 06-Feb-26
Buy* 4 $23.14 Automatic Execution
 13:18:08 - 06-Feb-26
Buy* 127 $23.14 Automatic Execution
 13:18:08 - 06-Feb-26
Buy* 4 $23.13 Automatic Execution
 13:18:03 - 06-Feb-26
Buy* 5 $23.13 Automatic Execution
 13:18:03 - 06-Feb-26
Buy* 100 $23.13 Automatic Execution
 13:18:03 - 06-Feb-26
Buy* 67 $23.13 Automatic Execution
 13:18:03 - 06-Feb-26
Buy* 33 $23.13 Automatic Execution
 13:18:03 - 06-Feb-26
Buy* 29 $23.125 Automatic Execution
 13:17:41 - 06-Feb-26
Unknown* 63 $23.12 Automatic Execution
 13:17:30 - 06-Feb-26
Buy* 50 $23.12 Automatic Execution
 13:17:30 - 06-Feb-26
Buy* 5 $23.12 Automatic Execution
 13:17:30 - 06-Feb-26
Buy* 58 $23.12 Automatic Execution
 13:17:28 - 06-Feb-26
Unknown* 25 $23.12 Automatic Execution
 13:17:28 - 06-Feb-26
Sell* 25 $23.12 Automatic Execution
 13:17:28 - 06-Feb-26
Sell* 25 $23.12 Automatic Execution
 13:17:28 - 06-Feb-26
Sell* 100 $23.12 Automatic Execution
 13:17:28 - 06-Feb-26
Sell* 100 $23.12 Automatic Execution
 13:17:28 - 06-Feb-26
Sell* 2 $23.12 Automatic Execution
 13:17:28 - 06-Feb-26
Sell* 100 $23.12 Automatic Execution
 13:17:28 - 06-Feb-26
Sell* 100 $23.12 Automatic Execution
 13:17:28 - 06-Feb-26
Sell* 200 $23.12 Automatic Execution
 13:17:28 - 06-Feb-26
Sell* 25 $23.12 Automatic Execution
 13:17:28 - 06-Feb-26
Sell* 100 $23.12 Automatic Execution
 13:17:28 - 06-Feb-26
Buy* 20 $23.12 Automatic Execution
 13:17:28 - 06-Feb-26
Buy* 93 $23.12 Automatic Execution
 13:17:28 - 06-Feb-26
Buy* 56 $23.12 Automatic Execution
 13:17:28 - 06-Feb-26
Buy* 2 $23.12 Automatic Execution
 13:17:28 - 06-Feb-26
Sell* 100 $23.115 Automatic Execution
 13:17:26 - 06-Feb-26
Sell* 25 $23.12 Automatic Execution
 13:17:23 - 06-Feb-26
Sell* 200 $23.12 Automatic Execution
 13:16:53 - 06-Feb-26
Buy* 25 $23.13 Automatic Execution
 13:16:39 - 06-Feb-26
Sell* 25 $23.13 Automatic Execution
 13:16:39 - 06-Feb-26
Buy* 100 $23.135 Automatic Execution
 13:16:29 - 06-Feb-26
Sell* 7 $23.14 Automatic Execution
 13:16:25 - 06-Feb-26
Sell* 4 $23.14 Automatic Execution
 13:16:25 - 06-Feb-26
Sell* 25 $23.14 Automatic Execution
 13:16:25 - 06-Feb-26
Sell* 6 $23.14 Automatic Execution
 13:16:25 - 06-Feb-26
Unknown* 100 $23.15 Automatic Execution
 13:16:03 - 06-Feb-26
Unknown* 200 $23.15 Automatic Execution
 13:16:03 - 06-Feb-26
Unknown* 16 $23.16 Automatic Execution
 13:15:50 - 06-Feb-26
Sell* 84 $23.16 Automatic Execution
 13:15:50 - 06-Feb-26
Sell* 3 $23.16 Automatic Execution
 13:15:42 - 06-Feb-26
Sell* 2 $23.16 Automatic Execution
 13:15:42 - 06-Feb-26
Buy* 100 $23.32 Automatic Execution
 12:55:12 - 06-Feb-26
Sell* 14 $23.32 Automatic Execution
 12:55:09 - 06-Feb-26
Sell* 7 $23.32 Automatic Execution
 12:55:09 - 06-Feb-26
Sell* 82 $23.32 Automatic Execution
 12:55:09 - 06-Feb-26
Sell* 18 $23.32 Automatic Execution
 12:55:09 - 06-Feb-26
Sell* 82 $23.33 Automatic Execution
 12:55:03 - 06-Feb-26
Sell* 18 $23.33 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 11 $23.33 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 6 $23.33 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 100 $23.33 Automatic Execution
 12:54:47 - 06-Feb-26
Sell* 100 $23.33 Automatic Execution
 12:54:47 - 06-Feb-26
Sell* 100 $23.33 Automatic Execution
 12:54:47 - 06-Feb-26
Sell* 100 $23.33 Automatic Execution
 12:54:47 - 06-Feb-26
Sell* 85 $23.33 Automatic Execution
 12:54:47 - 06-Feb-26
Sell* 16 $23.33 Automatic Execution
 12:54:47 - 06-Feb-26
Sell* 100 $23.35 Automatic Execution
 12:54:36 - 06-Feb-26
Sell* 5 $23.35 Automatic Execution
 12:54:36 - 06-Feb-26
Sell* 100 $23.36 Automatic Execution
 12:54:30 - 06-Feb-26
Sell* 100 $23.36 Automatic Execution
 12:54:30 - 06-Feb-26
Sell* 10 $23.36 Automatic Execution
 12:54:30 - 06-Feb-26
Sell* 9 $23.36 Automatic Execution
 12:54:30 - 06-Feb-26
Buy* 9 $23.36 Automatic Execution
 12:53:01 - 06-Feb-26
Sell* 46 $23.36 Automatic Execution
 12:53:01 - 06-Feb-26
Sell* 10 $23.36 Automatic Execution
 12:53:01 - 06-Feb-26
Sell* 100 $23.36 Automatic Execution
 12:53:01 - 06-Feb-26
Sell* 100 $23.36 Automatic Execution
 12:53:01 - 06-Feb-26
Sell* 8 $23.37 Automatic Execution
 12:52:50 - 06-Feb-26
Buy* 8 $23.37 Automatic Execution
 12:52:42 - 06-Feb-26
Unknown* 100 $23.37 Automatic Execution
 12:52:42 - 06-Feb-26
Sell* 5 $23.37 Automatic Execution
 12:52:42 - 06-Feb-26
Buy* 2 $23.38 Automatic Execution
 12:52:27 - 06-Feb-26
Sell* 100 $23.375 Automatic Execution
 12:52:04 - 06-Feb-26
Sell* 100 $23.375 Automatic Execution
 12:52:04 - 06-Feb-26
Sell* 100 $23.375 Automatic Execution
 12:52:04 - 06-Feb-26
Sell* 100 $23.375 Automatic Execution
 12:52:04 - 06-Feb-26
Sell* 100 $23.375 Automatic Execution
 12:52:04 - 06-Feb-26
Sell* 12 $23.37 Automatic Execution
 12:52:04 - 06-Feb-26
Sell* 11 $23.37 Automatic Execution
 12:52:04 - 06-Feb-26
Sell* 100 $23.375 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 4 $23.37 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 80 $23.37 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 1 $23.37 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 1 $23.37 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 100 $23.37 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 200 $23.37 Automatic Execution
 12:52:04 - 06-Feb-26
Unknown* 5 $23.36 Automatic Execution
 12:51:41 - 06-Feb-26
Buy* 100 $23.36 Automatic Execution
 12:51:41 - 06-Feb-26
Buy* 3 $23.36 Automatic Execution
 12:51:41 - 06-Feb-26
Unknown* 44 $23.36 Automatic Execution
 12:51:08 - 06-Feb-26
Buy* 100 $23.36 Automatic Execution
 12:51:08 - 06-Feb-26
Sell* 2 $23.36 Automatic Execution
 12:51:03 - 06-Feb-26
Sell* 50 $23.365 Automatic Execution
 12:50:51 - 06-Feb-26
Buy* 1 $23.37 Automatic Execution
 12:50:46 - 06-Feb-26
Buy* 335 $23.36 Automatic Execution
 12:50:21 - 06-Feb-26
Unknown* 100 $23.355 Automatic Execution
 12:49:46 - 06-Feb-26
Unknown* 1 $23.36 Automatic Execution
 12:49:31 - 06-Feb-26
Unknown* 1 $23.36 Automatic Execution
 12:49:29 - 06-Feb-26
Buy* 1 $23.37 Automatic Execution
 12:49:26 - 06-Feb-26
Sell* 100 $23.365 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 60 $23.36 Automatic Execution
 12:49:25 - 06-Feb-26
Unknown* 100 $23.355 Automatic Execution
 12:49:05 - 06-Feb-26
Buy* 2 $23.36 Automatic Execution
 12:48:30 - 06-Feb-26
Sell* 100 $23.35 Automatic Execution
 12:47:23 - 06-Feb-26
Sell* 100 $23.35 Automatic Execution
 12:47:23 - 06-Feb-26
Sell* 100 $23.355 Automatic Execution
 12:47:23 - 06-Feb-26
Sell* 100 $23.355 Automatic Execution
 12:47:23 - 06-Feb-26
Sell* 100 $23.355 Automatic Execution
 12:47:23 - 06-Feb-26
Sell* 100 $23.355 Automatic Execution
 12:47:23 - 06-Feb-26
Sell* 100 $23.355 Automatic Execution
 12:47:23 - 06-Feb-26
Sell* 100 $23.355 Automatic Execution
 12:47:23 - 06-Feb-26
Sell* 17 $23.36 Automatic Execution
 12:47:20 - 06-Feb-26
Buy* 2 $23.36 Automatic Execution
 12:47:14 - 06-Feb-26
Buy* 100 $23.36 Automatic Execution
 12:47:14 - 06-Feb-26
Sell* 6 $23.35 Automatic Execution
 12:46:14 - 06-Feb-26
Sell* 100 $23.35 Automatic Execution
 12:46:14 - 06-Feb-26
Buy* 1 $23.37 Automatic Execution
 12:46:12 - 06-Feb-26
Buy* 9 $23.37 Automatic Execution
 12:46:12 - 06-Feb-26
Buy* 200 $23.37 Automatic Execution
 12:46:12 - 06-Feb-26
Buy* 100 $23.37 Automatic Execution
 12:46:12 - 06-Feb-26
Unknown* 100 $23.305 Automatic Execution
 12:24:27 - 06-Feb-26
Buy* 1 $23.31 Automatic Execution
 12:24:27 - 06-Feb-26
Buy* 18 $23.30 Automatic Execution
 12:24:26 - 06-Feb-26
Buy* 2 $23.30 Automatic Execution
 12:24:26 - 06-Feb-26
Buy* 3 $23.29 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 1 $23.29 Automatic Execution
 12:24:17 - 06-Feb-26
Buy* 3 $23.29 Automatic Execution
 12:24:16 - 06-Feb-26
Buy* 71 $23.29 Automatic Execution
 12:24:09 - 06-Feb-26
Unknown* 5 $23.29 Automatic Execution
 12:24:09 - 06-Feb-26
Unknown* 26 $23.29 Automatic Execution
 12:24:09 - 06-Feb-26
Sell* 30 $23.29 Automatic Execution
 12:24:09 - 06-Feb-26
Sell* 30 $23.29 Automatic Execution
 12:24:09 - 06-Feb-26
Unknown* 10 $23.295 Automatic Execution
 12:24:09 - 06-Feb-26
Sell* 54 $23.30 Automatic Execution
 12:23:46 - 06-Feb-26
Buy* 3 $23.31 Automatic Execution
 12:23:46 - 06-Feb-26
Buy* 100 $23.30 Automatic Execution
 12:23:23 - 06-Feb-26
Sell* 180 $23.30 Automatic Execution
 12:23:23 - 06-Feb-26
Buy* 100 $23.30 Automatic Execution
 12:23:23 - 06-Feb-26
Sell* 14 $23.30 Automatic Execution
 12:23:23 - 06-Feb-26
Sell* 100 $23.30 Automatic Execution
 12:23:23 - 06-Feb-26
Sell* 12 $23.30 Automatic Execution
 12:23:23 - 06-Feb-26
Sell* 100 $23.295 Automatic Execution
 12:23:23 - 06-Feb-26
Buy* 19 $23.30 Automatic Execution
 12:23:23 - 06-Feb-26
Buy* 100 $23.30 Automatic Execution
 12:23:03 - 06-Feb-26
Sell* 55 $23.30 Automatic Execution
 12:23:03 - 06-Feb-26
Buy* 100 $23.30 Automatic Execution
 12:22:50 - 06-Feb-26
Buy* 68 $23.30 Automatic Execution
 12:22:50 - 06-Feb-26
Buy* 86 $23.30 Automatic Execution
 12:22:50 - 06-Feb-26
Buy* 100 $23.30 Automatic Execution
 12:22:50 - 06-Feb-26
Buy* 25 $23.30 Automatic Execution
 12:22:50 - 06-Feb-26
Buy* 31 $23.30 Automatic Execution
 12:22:50 - 06-Feb-26
Buy* 27 $23.30 Automatic Execution
 12:22:50 - 06-Feb-26
Buy* 10 $23.30 Automatic Execution
 12:22:50 - 06-Feb-26
Buy* 14 $23.30 Automatic Execution
 12:22:50 - 06-Feb-26
Buy* 100 $23.30 Automatic Execution
 12:22:50 - 06-Feb-26
Buy* 995 $23.30 Automatic Execution
 12:22:50 - 06-Feb-26
Sell* 24 $23.29 Automatic Execution
 12:22:50 - 06-Feb-26
Sell* 25 $23.29 Automatic Execution
 12:22:50 - 06-Feb-26
Sell* 2 $23.29 Automatic Execution
 12:22:50 - 06-Feb-26
Unknown* 5 $23.295 Automatic Execution
 12:22:50 - 06-Feb-26
Unknown* 100 $23.295 Automatic Execution
 12:22:50 - 06-Feb-26
Buy* 100 $23.30 Automatic Execution
 12:22:50 - 06-Feb-26
Buy* 18 $23.30 Automatic Execution
 12:22:50 - 06-Feb-26
Buy* 100 $23.30 Automatic Execution
 12:22:50 - 06-Feb-26
Buy* 30 $23.30 Automatic Execution
 12:22:50 - 06-Feb-26
Buy* 25 $23.30 Automatic Execution
 12:22:50 - 06-Feb-26
Buy* 5 $23.30 Automatic Execution
 12:22:50 - 06-Feb-26
Buy* 100 $23.28 Automatic Execution
 12:22:00 - 06-Feb-26
Buy* 100 $23.28 Automatic Execution
 12:22:00 - 06-Feb-26
Unknown* 100 $23.28 Automatic Execution
 12:21:53 - 06-Feb-26
Unknown* 25 $23.28 Automatic Execution
 12:21:53 - 06-Feb-26
Sell* 36 $23.26 Automatic Execution
 12:21:53 - 06-Feb-26
Buy* 7 $23.26 Automatic Execution
 12:21:53 - 06-Feb-26
Buy* 100 $23.26 Automatic Execution
 12:21:53 - 06-Feb-26
Buy* 30 $23.24 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 68 $23.24 Automatic Execution
 12:21:44 - 06-Feb-26
Sell* 198 $23.24 Automatic Execution
 12:21:43 - 06-Feb-26
Sell* 1 $23.24 Automatic Execution
 12:21:43 - 06-Feb-26
Sell* 1 $23.24 Automatic Execution
 12:21:43 - 06-Feb-26
Sell* 28 $23.24 Automatic Execution
 12:21:43 - 06-Feb-26
Sell* 2 $23.24 Automatic Execution
 12:21:43 - 06-Feb-26
Sell* 28 $23.24 Automatic Execution
 12:21:43 - 06-Feb-26
Sell* 28 $23.24 Automatic Execution
 12:21:43 - 06-Feb-26
Sell* 28 $23.24 Automatic Execution
 12:21:43 - 06-Feb-26
Sell* 1 $23.24 Automatic Execution
 12:21:43 - 06-Feb-26
Sell* 28 $23.24 Automatic Execution
 12:21:43 - 06-Feb-26
Unknown* 100 $23.245 Automatic Execution
 12:21:40 - 06-Feb-26
Sell* 7 $23.25 Automatic Execution
 12:21:40 - 06-Feb-26
Sell* 100 $23.25 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 5 $23.26 Automatic Execution
 12:21:37 - 06-Feb-26
Buy* 1 $23.27 Automatic Execution
 12:21:37 - 06-Feb-26
Buy* 1 $23.27 Automatic Execution
 12:21:37 - 06-Feb-26
Buy* 75 $23.26 Automatic Execution
 12:21:37 - 06-Feb-26
Buy* 25 $23.26 Automatic Execution
 12:21:37 - 06-Feb-26
Buy* 500 $23.26 Automatic Execution
 12:21:37 - 06-Feb-26
Buy* 100 $23.26 Automatic Execution
 12:21:37 - 06-Feb-26
Buy* 1 $23.26 Automatic Execution
 12:21:37 - 06-Feb-26
Buy* 100 $23.26 Automatic Execution
 12:21:37 - 06-Feb-26
Buy* 100 $23.25 Automatic Execution
 12:21:37 - 06-Feb-26
Buy* 100 $23.25 Automatic Execution
 12:21:37 - 06-Feb-26
Buy* 2 $23.25 Automatic Execution
 12:21:37 - 06-Feb-26
Buy* 16 $23.25 Automatic Execution
 12:21:37 - 06-Feb-26
Buy* 22 $23.25 Automatic Execution
 12:21:37 - 06-Feb-26
Buy* 25 $23.25 Automatic Execution
 12:21:37 - 06-Feb-26
Buy* 1 $23.25 Automatic Execution
 12:21:37 - 06-Feb-26
Unknown* 25 $23.24 Automatic Execution
 12:21:37 - 06-Feb-26
Buy* 22 $23.25 Automatic Execution
 12:21:37 - 06-Feb-26
Buy* 1 $23.25 Automatic Execution
 12:21:37 - 06-Feb-26
Buy* 25 $23.25 Automatic Execution
 12:21:37 - 06-Feb-26
Buy* 25 $23.24 Automatic Execution
 12:21:37 - 06-Feb-26
Buy* 100 $23.24 Automatic Execution
 12:21:37 - 06-Feb-26
Buy* 15 $23.23 Automatic Execution
 12:21:37 - 06-Feb-26
Buy* 25 $23.23 Automatic Execution
 12:21:37 - 06-Feb-26
Buy* 25 $23.23 Automatic Execution
 12:21:37 - 06-Feb-26
Buy* 40 $23.23 Automatic Execution
 12:21:37 - 06-Feb-26
Unknown* 1 $23.22 Automatic Execution
 12:21:37 - 06-Feb-26
Buy* 7 $23.22 Automatic Execution
 12:21:37 - 06-Feb-26
Buy* 28 $23.22 Automatic Execution
 12:21:37 - 06-Feb-26
Buy* 15 $23.22 Automatic Execution
 12:21:37 - 06-Feb-26
Sell* 80 $23.21 Automatic Execution
 12:21:37 - 06-Feb-26
Sell* 7 $23.21 Automatic Execution
 12:21:37 - 06-Feb-26
Sell* 28 $23.21 Automatic Execution
 12:21:37 - 06-Feb-26
Unknown* 85 $23.21 Automatic Execution
 12:21:37 - 06-Feb-26
Unknown* 15 $23.21 Automatic Execution
 12:21:37 - 06-Feb-26
Buy* 20 $23.215 Automatic Execution
 12:21:37 - 06-Feb-26
Buy* 100 $23.215 Automatic Execution
 12:21:37 - 06-Feb-26
Buy* 15 $23.22 Automatic Execution
 12:21:37 - 06-Feb-26
Buy* 100 $23.20 Automatic Execution
 12:21:19 - 06-Feb-26
Buy* 13 $23.20 Automatic Execution
 12:21:19 - 06-Feb-26
Buy* 8 $23.20 Automatic Execution
 12:21:19 - 06-Feb-26
Unknown* 9 $23.195 Automatic Execution
 12:21:19 - 06-Feb-26
Buy* 63 $23.195 Automatic Execution
 12:21:19 - 06-Feb-26
Buy* 2 $23.19 Automatic Execution
 12:21:19 - 06-Feb-26
Buy* 26 $23.19 Automatic Execution
 12:21:19 - 06-Feb-26
Buy* 37 $23.19 Automatic Execution
 12:21:19 - 06-Feb-26
Buy* 63 $23.19 Automatic Execution
 12:21:19 - 06-Feb-26
Sell* 10 $23.19 Automatic Execution
 12:21:19 - 06-Feb-26
Buy* 100 $23.19 Automatic Execution
 12:21:10 - 06-Feb-26
Buy* 28 $23.19 Automatic Execution
 12:21:10 - 06-Feb-26
Buy* 100 $23.19 Automatic Execution
 12:21:10 - 06-Feb-26
Sell* 100 $23.17 Automatic Execution
 12:20:47 - 06-Feb-26
Buy* 10 $23.18 Automatic Execution
 12:20:47 - 06-Feb-26
Buy* 100 $23.18 Automatic Execution
 12:20:47 - 06-Feb-26
Buy* 100 $23.18 Automatic Execution
 12:20:47 - 06-Feb-26
Buy* 1 $23.18 Automatic Execution
 12:20:47 - 06-Feb-26
Buy* 2 $23.18 Automatic Execution
 12:20:47 - 06-Feb-26
Sell* 6 $23.18 Automatic Execution
 12:19:39 - 06-Feb-26
Sell* 100 $23.19 Automatic Execution
 12:19:35 - 06-Feb-26
Sell* 100 $23.19 Automatic Execution
 12:19:35 - 06-Feb-26
Sell* 100 $23.19 Automatic Execution
 12:19:35 - 06-Feb-26
Sell* 100 $23.19 Automatic Execution
 12:19:35 - 06-Feb-26
Buy* 59 $23.19 Automatic Execution
 12:19:35 - 06-Feb-26
Buy* 1 $23.18 Automatic Execution
 12:19:28 - 06-Feb-26
Buy* 34 $23.18 Automatic Execution
 12:19:28 - 06-Feb-26
Buy* 10 $23.16 Automatic Execution
 12:19:27 - 06-Feb-26
Buy* 100 $23.15 Automatic Execution
 12:19:10 - 06-Feb-26
Buy* 100 $23.15 Automatic Execution
 12:19:10 - 06-Feb-26
Sell* 25 $23.17 Automatic Execution
 12:19:03 - 06-Feb-26
Sell* 100 $23.17 Automatic Execution
 12:19:03 - 06-Feb-26
Sell* 25 $23.18 Automatic Execution
 12:19:03 - 06-Feb-26
Sell* 25 $23.18 Automatic Execution
 12:19:03 - 06-Feb-26
Buy* 100 $23.19 Automatic Execution
 12:18:55 - 06-Feb-26
Buy* 102 $23.20 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 5 $23.20 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 3 $23.19 Automatic Execution
 12:18:41 - 06-Feb-26
Buy* 144 $23.19 Automatic Execution
 12:18:41 - 06-Feb-26
Buy* 189 $23.19 Automatic Execution
 12:18:41 - 06-Feb-26
Sell* 100 $23.20 Automatic Execution
 12:18:34 - 06-Feb-26
Unknown* 1 $23.205 Automatic Execution
 12:18:29 - 06-Feb-26
Unknown* 4 $23.21 Automatic Execution
 12:18:28 - 06-Feb-26
Sell* 81 $23.21 Automatic Execution
 12:18:28 - 06-Feb-26
Sell* 15 $23.21 Automatic Execution
 12:18:27 - 06-Feb-26
Sell* 100 $23.21 Automatic Execution
 12:18:27 - 06-Feb-26
Sell* 100 $23.21 Automatic Execution
 12:18:27 - 06-Feb-26
Sell* 25 $23.22 Automatic Execution
 12:17:50 - 06-Feb-26
Unknown* 75 $23.22 Automatic Execution
 12:17:49 - 06-Feb-26
Sell* 5 $23.22 Automatic Execution
 12:17:49 - 06-Feb-26
Sell* 100 $23.23 Automatic Execution
 12:17:47 - 06-Feb-26
Buy* 33 $23.23 Automatic Execution
 12:17:37 - 06-Feb-26
Buy* 45 $23.23 Automatic Execution
 12:17:37 - 06-Feb-26
Sell* 100 $23.23 Automatic Execution
 12:17:37 - 06-Feb-26
Sell* 3 $23.23 Automatic Execution
 12:17:37 - 06-Feb-26
Buy* 100 $23.25 Automatic Execution
 12:16:54 - 06-Feb-26
Buy* 100 $23.25 Automatic Execution
 12:16:52 - 06-Feb-26
Buy* 100 $23.25 Automatic Execution
 12:16:35 - 06-Feb-26
Buy* 11 $23.24 Automatic Execution
 12:16:32 - 06-Feb-26
Buy* 21 $23.23 Automatic Execution
 12:16:27 - 06-Feb-26
Unknown* 77 $23.225 Automatic Execution
 12:16:27 - 06-Feb-26
Unknown* 5 $23.225 Automatic Execution
 12:16:27 - 06-Feb-26
Unknown* 120 $23.225 Automatic Execution
 12:16:27 - 06-Feb-26
Unknown* 17 $23.225 Automatic Execution
 12:16:27 - 06-Feb-26
Unknown* 38 $23.225 Automatic Execution
 12:16:27 - 06-Feb-26
Unknown* 45 $23.225 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 19 $23.23 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 100 $23.23 Automatic Execution
 12:16:27 - 06-Feb-26
Unknown* 100 $23.225 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 12 $23.23 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 3 $23.23 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 32 $23.22 Automatic Execution
 12:16:07 - 06-Feb-26
Buy* 50 $23.22 Automatic Execution
 12:16:07 - 06-Feb-26
Buy* 1 $23.21 Automatic Execution
 12:16:05 - 06-Feb-26
Unknown* 48 $23.21 Automatic Execution
 12:16:05 - 06-Feb-26
Buy* 48 $23.215 Automatic Execution
 12:16:05 - 06-Feb-26
Buy* 100 $23.245 Automatic Execution
 11:54:26 - 06-Feb-26
Buy* 100 $23.245 Automatic Execution
 11:54:24 - 06-Feb-26
Buy* 100 $23.245 Automatic Execution
 11:54:11 - 06-Feb-26
Buy* 50 $23.245 Automatic Execution
 11:53:54 - 06-Feb-26
Buy* 50 $23.245 Automatic Execution
 11:53:54 - 06-Feb-26
Buy* 31 $23.245 Automatic Execution
 11:53:49 - 06-Feb-26
Buy* 19 $23.245 Automatic Execution
 11:53:49 - 06-Feb-26
Buy* 80 $23.245 Automatic Execution
 11:53:43 - 06-Feb-26
Buy* 1 $23.245 Automatic Execution
 11:53:41 - 06-Feb-26
Buy* 100 $23.245 Automatic Execution
 11:53:24 - 06-Feb-26
Buy* 100 $23.245 Automatic Execution
 11:53:08 - 06-Feb-26
Buy* 1 $23.25 Automatic Execution
 11:53:06 - 06-Feb-26
Buy* 100 $23.245 Automatic Execution
 11:52:51 - 06-Feb-26
Buy* 100 $23.245 Automatic Execution
 11:52:36 - 06-Feb-26
Buy* 100 $23.245 Automatic Execution
 11:51:58 - 06-Feb-26
Sell* 100 $23.25 Automatic Execution
 11:51:42 - 06-Feb-26
Sell* 60 $23.25 Automatic Execution
 11:51:42 - 06-Feb-26
Sell* 8 $23.25 Automatic Execution
 11:51:42 - 06-Feb-26
Sell* 100 $23.25 Automatic Execution
 11:51:42 - 06-Feb-26
Sell* 100 $23.25 Automatic Execution
 11:51:42 - 06-Feb-26
Sell* 100 $23.25 Automatic Execution
 11:51:42 - 06-Feb-26
Unknown* 5 $23.25 Automatic Execution
 11:51:28 - 06-Feb-26
Buy* 659 $23.25 Automatic Execution
 11:51:28 - 06-Feb-26
Buy* 1,841 $23.25 Automatic Execution
 11:51:28 - 06-Feb-26
Buy* 2 $23.25 Automatic Execution
 11:51:28 - 06-Feb-26
Buy* 1 $23.25 Automatic Execution
 11:51:28 - 06-Feb-26
Buy* 100 $23.245 Automatic Execution
 11:51:19 - 06-Feb-26
Buy* 100 $23.245 Automatic Execution
 11:50:59 - 06-Feb-26
Buy* 68 $23.245 Automatic Execution
 11:50:14 - 06-Feb-26
Buy* 32 $23.245 Automatic Execution
 11:50:13 - 06-Feb-26
Buy* 100 $23.245 Automatic Execution
 11:50:13 - 06-Feb-26
Buy* 10 $23.23 Automatic Execution
 11:49:52 - 06-Feb-26
Unknown* 1 $23.23 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 67 $23.23 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 99 $23.23 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 5 $23.23 Automatic Execution
 11:49:04 - 06-Feb-26
Unknown* 100 $23.235 Automatic Execution
 11:48:16 - 06-Feb-26
Unknown* 120 $23.235 Automatic Execution
 11:48:16 - 06-Feb-26
Unknown* 100 $23.235 Automatic Execution
 11:48:16 - 06-Feb-26
Unknown* 100 $23.235 Automatic Execution
 11:48:16 - 06-Feb-26
Buy* 100 $23.23 Automatic Execution
 11:48:11 - 06-Feb-26
Buy* 5 $23.23 Automatic Execution
 11:48:11 - 06-Feb-26
Buy* 21 $23.22 Automatic Execution
 11:46:54 - 06-Feb-26
Sell* 70 $23.22 Automatic Execution
 11:46:46 - 06-Feb-26
Sell* 71 $23.21 Automatic Execution
 11:46:40 - 06-Feb-26
Sell* 100 $23.21 Automatic Execution
 11:46:40 - 06-Feb-26
Sell* 2 $23.22 Automatic Execution
 11:46:37 - 06-Feb-26
Sell* 100 $23.22 Automatic Execution
 11:46:37 - 06-Feb-26
Sell* 100 $23.21 Automatic Execution
 11:46:17 - 06-Feb-26
Sell* 100 $23.215 Automatic Execution
 11:45:57 - 06-Feb-26
Sell* 97 $23.21 Automatic Execution
 11:45:47 - 06-Feb-26
Sell* 3 $23.21 Automatic Execution
 11:45:47 - 06-Feb-26
Buy* 6 $23.17 Automatic Execution
 11:22:03 - 06-Feb-26
Buy* 30 $23.17 Automatic Execution
 11:22:03 - 06-Feb-26
Unknown* 80 $23.165 Automatic Execution
 11:21:59 - 06-Feb-26
Buy* 294 $23.17 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 6 $23.17 Automatic Execution
 11:21:07 - 06-Feb-26
Buy* 100 $23.17 Automatic Execution
 11:21:07 - 06-Feb-26
Buy* 4 $23.16 Automatic Execution
 11:21:07 - 06-Feb-26
Sell* 25 $23.15 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 100 $23.15 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 36 $23.15 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 100 $23.15 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 100 $23.16 Automatic Execution
 11:20:37 - 06-Feb-26
Sell* 100 $23.16 Automatic Execution
 11:20:37 - 06-Feb-26
Buy* 5 $23.16 Automatic Execution
 11:20:21 - 06-Feb-26
Buy* 5 $23.16 Automatic Execution
 11:20:21 - 06-Feb-26
Buy* 100 $23.16 Automatic Execution
 11:20:21 - 06-Feb-26
Sell* 100 $23.16 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 100 $23.17 Automatic Execution
 11:20:01 - 06-Feb-26
Unknown* 1 $23.17 Automatic Execution
 11:19:32 - 06-Feb-26
Sell* 99 $23.17 Automatic Execution
 11:19:32 - 06-Feb-26
Buy* 18 $23.17 Automatic Execution
 11:19:31 - 06-Feb-26
Buy* 20 $23.17 Automatic Execution
 11:19:31 - 06-Feb-26
Sell* 100 $23.16 Automatic Execution
 11:19:31 - 06-Feb-26
Sell* 25 $23.16 Automatic Execution
 11:19:31 - 06-Feb-26
Sell* 20 $23.16 Automatic Execution
 11:19:31 - 06-Feb-26
Sell* 28 $23.16 Automatic Execution
 11:19:31 - 06-Feb-26
Sell* 100 $23.16 Automatic Execution
 11:19:31 - 06-Feb-26
Sell* 100 $23.16 Automatic Execution
 11:19:31 - 06-Feb-26
Unknown* 100 $23.165 Automatic Execution
 11:19:31 - 06-Feb-26
Buy* 1 $23.17 Automatic Execution
 11:19:31 - 06-Feb-26
Buy* 9 $23.17 Automatic Execution
 11:19:31 - 06-Feb-26
Unknown* 97 $23.16 Automatic Execution
 11:18:58 - 06-Feb-26
Sell* 6 $23.17 Automatic Execution
 11:18:52 - 06-Feb-26
Sell* 14 $23.17 Automatic Execution
 11:18:52 - 06-Feb-26
Sell* 10 $23.17 Automatic Execution
 11:18:52 - 06-Feb-26
Sell* 2 $23.17 Automatic Execution
 11:18:52 - 06-Feb-26
Sell* 100 $23.18 Automatic Execution
 11:18:45 - 06-Feb-26
Sell* 100 $23.18 Automatic Execution
 11:18:45 - 06-Feb-26
Sell* 25 $23.18 Automatic Execution
 11:18:45 - 06-Feb-26
Sell* 25 $23.18 Automatic Execution
 11:18:45 - 06-Feb-26
Sell* 100 $23.18 Automatic Execution
 11:18:45 - 06-Feb-26
Sell* 100 $23.18 Automatic Execution
 11:18:45 - 06-Feb-26
Sell* 34 $23.18 Automatic Execution
 11:18:44 - 06-Feb-26
Buy* 56 $23.18 Automatic Execution
 11:18:44 - 06-Feb-26
Buy* 1 $23.18 Automatic Execution
 11:18:44 - 06-Feb-26
Sell* 18 $23.18 Automatic Execution
 11:18:28 - 06-Feb-26
Sell* 100 $23.18 Automatic Execution
 11:18:24 - 06-Feb-26
Sell* 25 $23.20 Automatic Execution
 11:17:47 - 06-Feb-26
Sell* 3 $23.21 Automatic Execution
 11:17:47 - 06-Feb-26
Sell* 25 $23.20 Automatic Execution
 11:17:40 - 06-Feb-26
Sell* 63 $23.20 Automatic Execution
 11:17:40 - 06-Feb-26
Sell* 63 $23.20 Automatic Execution
 11:17:40 - 06-Feb-26
Sell* 63 $23.20 Automatic Execution
 11:17:40 - 06-Feb-26
Sell* 63 $23.20 Automatic Execution
 11:17:40 - 06-Feb-26
Sell* 25 $23.20 Automatic Execution
 11:17:40 - 06-Feb-26
Sell* 25 $23.20 Automatic Execution
 11:17:40 - 06-Feb-26
Sell* 73 $23.20 Automatic Execution
 11:17:40 - 06-Feb-26
Sell* 100 $23.21 Automatic Execution
 11:17:39 - 06-Feb-26
Sell* 31 $23.21 Automatic Execution
 11:17:39 - 06-Feb-26
Sell* 69 $23.21 Automatic Execution
 11:17:39 - 06-Feb-26
Sell* 79 $23.22 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 1 $23.22 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 7 $23.22 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 7 $23.22 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 7 $23.22 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 5 $23.22 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 2 $23.22 Automatic Execution
 11:17:37 - 06-Feb-26
Buy* 20 $23.23 Automatic Execution
 11:17:12 - 06-Feb-26
Buy* 80 $23.23 Automatic Execution
 11:17:08 - 06-Feb-26
Sell* 100 $23.22 Automatic Execution
 11:17:05 - 06-Feb-26
Buy* 100 $23.23 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 1 $23.22 Automatic Execution
 11:16:32 - 06-Feb-26
Buy* 100 $23.23 Automatic Execution
 11:16:06 - 06-Feb-26
Sell* 6 $23.23 Automatic Execution
 11:16:06 - 06-Feb-26
Buy* 1 $23.24 Automatic Execution
 11:15:41 - 06-Feb-26
Sell* 25 $23.01 Automatic Execution
 10:51:37 - 06-Feb-26
Sell* 16 $23.01 Automatic Execution
 10:51:37 - 06-Feb-26
Sell* 25 $23.01 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 1 $23.03 Automatic Execution
 10:51:02 - 06-Feb-26
Buy* 25 $23.03 Automatic Execution
 10:51:02 - 06-Feb-26
Buy* 100 $23.03 Automatic Execution
 10:51:02 - 06-Feb-26
Buy* 25 $23.03 Automatic Execution
 10:51:02 - 06-Feb-26
Buy* 100 $23.03 Automatic Execution
 10:51:02 - 06-Feb-26
Buy* 100 $23.03 Automatic Execution
 10:51:02 - 06-Feb-26
Buy* 2 $23.02 Automatic Execution
 10:51:02 - 06-Feb-26
Sell* 80 $23.01 Automatic Execution
 10:51:00 - 06-Feb-26
Sell* 100 $23.02 Automatic Execution
 10:50:52 - 06-Feb-26
Sell* 100 $23.02 Automatic Execution
 10:50:52 - 06-Feb-26
Sell* 15 $23.02 Automatic Execution
 10:50:52 - 06-Feb-26
Sell* 6 $23.03 Automatic Execution
 10:50:50 - 06-Feb-26
Sell* 6 $23.03 Automatic Execution
 10:50:50 - 06-Feb-26
Sell* 2 $23.035 Automatic Execution
 10:50:47 - 06-Feb-26
Sell* 3 $23.04 Automatic Execution
 10:50:47 - 06-Feb-26
Unknown* 25 $23.04 Automatic Execution
 10:50:39 - 06-Feb-26
Sell* 25 $23.04 Automatic Execution
 10:50:39 - 06-Feb-26
Sell* 80 $23.04 Automatic Execution
 10:50:28 - 06-Feb-26
Sell* 10 $23.09 Automatic Execution
 10:49:29 - 06-Feb-26
Sell* 2 $23.10 Automatic Execution
 10:49:28 - 06-Feb-26
Sell* 21 $23.10 Automatic Execution
 10:49:28 - 06-Feb-26
Sell* 100 $23.10 Automatic Execution
 10:49:28 - 06-Feb-26
Sell* 13 $23.10 Automatic Execution
 10:49:28 - 06-Feb-26
Sell* 57 $23.10 Automatic Execution
 10:49:28 - 06-Feb-26
Sell* 200 $23.11 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 25 $23.11 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 18 $23.11 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 100 $23.11 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 100 $23.11 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 27 $23.11 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 120 $23.11 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 100 $23.11 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 98 $23.10 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 2 $23.10 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 100 $23.10 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 25 $23.11 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 100 $23.11 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 25 $23.11 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 100 $23.10 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 25 $23.11 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 74 $23.11 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 1 $23.12 Automatic Execution
 10:49:18 - 06-Feb-26
Buy* 25 $23.12 Automatic Execution
 10:49:08 - 06-Feb-26
Sell* 33 $23.11 Automatic Execution
 10:49:08 - 06-Feb-26
Sell* 100 $23.11 Automatic Execution
 10:49:08 - 06-Feb-26
Sell* 25 $23.11 Automatic Execution
 10:49:08 - 06-Feb-26
Buy* 20 $23.12 Automatic Execution
 10:49:08 - 06-Feb-26
Buy* 1 $23.12 Automatic Execution
 10:49:08 - 06-Feb-26
Sell* 2 $23.12 Automatic Execution
 10:49:03 - 06-Feb-26
Buy* 3 $23.12 Automatic Execution
 10:48:01 - 06-Feb-26
Unknown* 100 $23.11 Automatic Execution
 10:47:56 - 06-Feb-26
Sell* 100 $23.105 Automatic Execution
 10:47:56 - 06-Feb-26
Buy* 3 $23.12 Automatic Execution
 10:47:43 - 06-Feb-26
Sell* 54 $23.12 Automatic Execution
 10:47:28 - 06-Feb-26
Buy* 118 $23.12 Automatic Execution
 10:46:20 - 06-Feb-26
Sell* 100 $23.11 Automatic Execution
 10:46:16 - 06-Feb-26
Buy* 46 $23.12 Automatic Execution
 10:46:16 - 06-Feb-26
Buy* 54 $23.12 Automatic Execution
 10:46:16 - 06-Feb-26
Sell* 100 $23.11 Automatic Execution
 10:46:16 - 06-Feb-26
Sell* 100 $23.11 Automatic Execution
 10:46:16 - 06-Feb-26
Buy* 100 $23.12 Automatic Execution
 10:46:16 - 06-Feb-26
Buy* 5 $23.145 Automatic Execution
 10:45:56 - 06-Feb-26
Unknown* 25 $23.125 Automatic Execution
 10:45:52 - 06-Feb-26
Buy* 18 $23.13 Automatic Execution
 10:45:52 - 06-Feb-26
Buy* 47 $23.13 Automatic Execution
 10:45:52 - 06-Feb-26
Buy* 47 $23.13 Automatic Execution
 10:45:52 - 06-Feb-26
Sell* 47 $23.13 Automatic Execution
 10:45:52 - 06-Feb-26
Sell* 41 $23.13 Automatic Execution
 10:45:52 - 06-Feb-26
Sell* 6 $23.13 Automatic Execution
 10:45:52 - 06-Feb-26
Sell* 40 $23.13 Automatic Execution
 10:45:52 - 06-Feb-26
Sell* 1 $23.13 Automatic Execution
 10:45:52 - 06-Feb-26
Buy* 6 $23.135 Automatic Execution
 10:45:52 - 06-Feb-26
Buy* 47 $23.135 Automatic Execution
 10:45:52 - 06-Feb-26
Buy* 100 $23.135 Automatic Execution
 10:45:52 - 06-Feb-26
Sell* 47 $23.135 Automatic Execution
 10:45:52 - 06-Feb-26
Sell* 100 $23.14 Automatic Execution
 10:45:52 - 06-Feb-26
Sell* 10 $23.14 Automatic Execution
 10:45:52 - 06-Feb-26
Sell* 100 $23.14 Automatic Execution
 10:45:52 - 06-Feb-26
Sell* 100 $23.14 Automatic Execution
 10:45:52 - 06-Feb-26
Sell* 64 $23.14 Automatic Execution
 10:45:52 - 06-Feb-26
Sell* 61 $23.14 Automatic Execution
 10:45:52 - 06-Feb-26
Sell* 94 $23.14 Automatic Execution
 10:45:52 - 06-Feb-26
Sell* 100 $23.14 Automatic Execution
 10:45:52 - 06-Feb-26
Sell* 2 $23.14 Automatic Execution
 10:45:52 - 06-Feb-26
Sell* 80 $23.15 Automatic Execution
 10:45:43 - 06-Feb-26
Sell* 100 $23.15 Automatic Execution
 10:45:43 - 06-Feb-26
Sell* 70 $23.15 Automatic Execution
 10:45:43 - 06-Feb-26
Sell* 100 $23.15 Automatic Execution
 10:45:43 - 06-Feb-26
Sell* 10 $23.15 Automatic Execution
 10:45:43 - 06-Feb-26
Sell* 100 $23.15 Automatic Execution
 10:45:43 - 06-Feb-26
Sell* 100 $23.15 Automatic Execution
 10:45:43 - 06-Feb-26
Sell* 2 $23.15 Automatic Execution
 10:45:43 - 06-Feb-26
Sell* 100 $23.15 Automatic Execution
 10:45:43 - 06-Feb-26
Buy* 1 $22.94 Automatic Execution
 10:28:55 - 06-Feb-26
Buy* 5 $23.00 Automatic Execution
 10:26:59 - 06-Feb-26
Sell* 226 $22.99 Automatic Execution
 10:26:23 - 06-Feb-26
Sell* 25 $22.99 Automatic Execution
 10:26:23 - 06-Feb-26
Sell* 100 $22.995 Automatic Execution
 10:26:23 - 06-Feb-26
Sell* 100 $22.995 Automatic Execution
 10:26:23 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 10:26:22 - 06-Feb-26
Buy* 4 $23.00 Automatic Execution
 10:26:19 - 06-Feb-26
Unknown* 100 $22.985 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 100 $22.985 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 84 $22.99 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 68 $22.99 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 20 $22.98 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 20 $22.98 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 100 $22.98 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 200 $22.99 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 155 $22.99 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 34 $22.99 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 114 $22.99 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 86 $22.99 Automatic Execution
 10:26:12 - 06-Feb-26
Buy* 83 $22.99 Automatic Execution
 10:26:12 - 06-Feb-26
Buy* 1 $22.99 Automatic Execution
 10:26:12 - 06-Feb-26
Buy* 25 $22.99 Automatic Execution
 10:26:12 - 06-Feb-26
Buy* 29 $22.99 Automatic Execution
 10:26:12 - 06-Feb-26
Buy* 22 $22.99 Automatic Execution
 10:26:12 - 06-Feb-26
Buy* 34 $22.99 Automatic Execution
 10:26:12 - 06-Feb-26
Buy* 19 $22.99 Automatic Execution
 10:26:12 - 06-Feb-26
Buy* 100 $22.99 Automatic Execution
 10:26:12 - 06-Feb-26
Buy* 83 $22.99 Automatic Execution
 10:26:12 - 06-Feb-26
Buy* 29 $22.99 Automatic Execution
 10:26:12 - 06-Feb-26
Buy* 34 $22.99 Automatic Execution
 10:26:12 - 06-Feb-26
Buy* 100 $22.99 Automatic Execution
 10:26:12 - 06-Feb-26
Buy* 100 $22.99 Automatic Execution
 10:26:12 - 06-Feb-26
Buy* 34 $22.99 Automatic Execution
 10:26:12 - 06-Feb-26
Buy* 100 $22.99 Automatic Execution
 10:26:12 - 06-Feb-26
Buy* 25 $22.99 Automatic Execution
 10:26:12 - 06-Feb-26
Buy* 27 $22.99 Automatic Execution
 10:26:12 - 06-Feb-26
Buy* 83 $22.99 Automatic Execution
 10:26:12 - 06-Feb-26
Buy* 9 $22.99 Automatic Execution
 10:26:12 - 06-Feb-26
Buy* 100 $22.99 Automatic Execution
 10:26:12 - 06-Feb-26
Buy* 100 $22.99 Automatic Execution
 10:26:12 - 06-Feb-26
Buy* 100 $22.99 Automatic Execution
 10:26:12 - 06-Feb-26
Sell* 4 $22.98 Automatic Execution
 10:26:12 - 06-Feb-26
Sell* 58 $22.98 Automatic Execution
 10:26:12 - 06-Feb-26
Sell* 58 $22.98 Automatic Execution
 10:26:12 - 06-Feb-26
Sell* 8 $22.98 Automatic Execution
 10:26:12 - 06-Feb-26
Sell* 38 $22.98 Automatic Execution
 10:26:12 - 06-Feb-26
Sell* 12 $22.98 Automatic Execution
 10:26:12 - 06-Feb-26
Sell* 44 $22.98 Automatic Execution
 10:26:12 - 06-Feb-26
Sell* 1 $22.98 Automatic Execution
 10:26:12 - 06-Feb-26
Sell* 43 $22.98 Automatic Execution
 10:26:12 - 06-Feb-26
Sell* 100 $22.98 Automatic Execution
 10:26:12 - 06-Feb-26
Sell* 100 $22.98 Automatic Execution
 10:26:12 - 06-Feb-26
Buy* 2 $22.99 Automatic Execution
 10:26:03 - 06-Feb-26
Buy* 386 $22.99 Automatic Execution
 10:26:03 - 06-Feb-26
Buy* 10 $22.99 Automatic Execution
 10:26:03 - 06-Feb-26
Sell* 2 $22.99 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 2 $23.00 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 10 $22.99 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 12 $23.00 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 25 $23.00 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 1 $23.00 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 11 $23.00 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 35 $23.00 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 1 $23.00 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 1 $23.00 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 1 $23.00 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 35 $23.00 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 49 $23.00 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 4 $23.00 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 22 $22.99 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 170 $22.99 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 25 $22.99 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 8 $22.99 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 16 $22.99 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 1 $22.99 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 8 $22.99 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 52 $22.99 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 121 $22.99 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 2 $22.995 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 4 $22.99 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 49 $22.99 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 31 $22.99 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 4 $22.995 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 48 $22.99 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 79 $22.99 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 25 $22.99 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 100 $22.99 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 90 $22.995 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 93 $22.995 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 11 $22.99 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 25 $22.99 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 4 $22.995 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 120 $22.995 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 100 $22.995 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 1 $23.00 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 35 $22.99 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 1 $23.00 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 50 $22.995 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 10 $23.00 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 63 $23.00 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 37 $23.00 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 200 $23.00 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 150 $23.00 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 2 $23.00 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 200 $23.00 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 500 $23.00 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 2,300 $23.00 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 100 $22.995 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 2 $22.99 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 100 $22.99 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 25 $22.91 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 100 $22.91 Automatic Execution
 10:25:13 - 06-Feb-26
Buy* 4 $22.59 Automatic Execution
 09:51:56 - 06-Feb-26
Sell* 40 $22.58 Automatic Execution
 09:51:40 - 06-Feb-26
Sell* 1 $22.58 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 25 $22.58 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 25 $22.58 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 1 $22.60 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 1 $22.58 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 1 $22.59 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 1 $22.59 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 1 $22.59 Automatic Execution
 09:50:36 - 06-Feb-26
Sell* 26 $22.61 Automatic Execution
 09:50:33 - 06-Feb-26
Sell* 5 $22.615 Automatic Execution
 09:50:31 - 06-Feb-26
Sell* 37 $22.61 Automatic Execution
 09:50:24 - 06-Feb-26
Sell* 63 $22.61 Automatic Execution
 09:50:24 - 06-Feb-26
Unknown* 100 $22.61 Automatic Execution
 09:50:24 - 06-Feb-26
Buy* 37 $22.60 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 18 $22.61 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 63 $22.60 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 25 $22.60 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 25 $22.60 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 2 $22.61 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 1 $22.61 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 37 $22.60 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 63 $22.60 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 4 $22.61 Automatic Execution
 09:48:42 - 06-Feb-26
Buy* 1 $22.59 Automatic Execution
 09:48:42 - 06-Feb-26
Buy* 5 $22.59 Automatic Execution
 09:48:42 - 06-Feb-26
Buy* 10 $22.58 Automatic Execution
 09:48:33 - 06-Feb-26
Sell* 1 $22.58 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 50 $22.61 Automatic Execution
 09:48:23 - 06-Feb-26
Buy* 1 $22.67 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 32 $22.67 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 68 $22.67 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 163 $22.67 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 8 $22.67 Automatic Execution
 09:47:26 - 06-Feb-26
Unknown* 100 $22.66 Automatic Execution
 09:47:25 - 06-Feb-26
Sell* 22 $22.67 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 18 $22.67 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 25 $22.67 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 15 $22.67 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 18 $22.67 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 100 $22.68 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 18 $22.67 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 25 $22.67 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 18 $22.67 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 77 $22.67 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 23 $22.67 Automatic Execution
 09:47:24 - 06-Feb-26
Unknown* 120 $22.675 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 1 $22.68 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 8 $22.68 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 25 $22.67 Automatic Execution
 09:47:09 - 06-Feb-26
Sell* 25 $22.67 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 10 $22.68 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 5 $22.68 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 5 $22.68 Automatic Execution
 09:47:09 - 06-Feb-26
Sell* 1 $22.66 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 1 $22.67 Automatic Execution
 09:46:47 - 06-Feb-26
Sell* 32 $22.67 Automatic Execution
 09:46:46 - 06-Feb-26
Sell* 21 $22.67 Automatic Execution
 09:46:46 - 06-Feb-26
Sell* 14 $22.67 Automatic Execution
 09:46:46 - 06-Feb-26
Sell* 50 $22.75 Automatic Execution
 09:46:08 - 06-Feb-26
Buy* 5 $22.77 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 5 $22.77 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 1 $22.77 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 15 $22.77 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 10 $22.77 Automatic Execution
 09:46:03 - 06-Feb-26
Unknown* 100 $22.75 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 63 $22.75 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 63 $22.75 Automatic Execution
 09:45:50 - 06-Feb-26
Unknown* 63 $22.745 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 66 $22.74 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 100 $22.74 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 109 $22.74 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 1 $22.75 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 1 $22.80 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 25 $22.475 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 75 $22.475 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 37 $22.475 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 63 $22.475 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 37 $22.475 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 63 $22.475 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 10 $22.46 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 63 $22.46 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 75 $22.46 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 10 $22.46 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 75 $22.46 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 63 $22.46 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 11 $22.47 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 63 $22.47 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 63 $22.47 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 63 $22.47 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 11 $22.47 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 63 $22.47 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 63 $22.47 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 52 $22.46 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 11 $22.47 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 63 $22.47 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 63 $22.47 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 63 $22.47 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 52 $22.46 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 11 $22.47 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 63 $22.47 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 63 $22.47 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 63 $22.47 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 63 $22.47 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 10 $22.28 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 137 $22.28 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 63 $22.28 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 36 $22.29 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 64 $22.30 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 11 $22.28 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 63 $22.28 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 63 $22.28 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 63 $22.28 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 36 $22.29 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 11 $22.28 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 63 $22.28 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 63 $22.29 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 75 $22.30 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 26 $22.29 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 11 $22.28 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 63 $22.28 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 63 $22.28 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 63 $22.28 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 63 $22.28 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 63 $22.28 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 14 $22.40 Ordinary
 09:15:20 - 06-Feb-26
Sell* 3 $22.40 Ordinary
 09:15:20 - 06-Feb-26
Sell* 3 $22.40 Ordinary
 09:15:20 - 06-Feb-26
Sell* 1 $22.27 Ordinary
 07:43:28 - 06-Feb-26
Sell* 1 $22.27 Ordinary
 07:41:53 - 06-Feb-26
Sell* 1 $22.27 Ordinary
 07:41:33 - 06-Feb-26
Sell* 56 $22.27 Ordinary
 07:01:19 - 06-Feb-26
Sell* 100 $22.27 Ordinary
 07:01:19 - 06-Feb-26
Buy* 21 $22.27 Ordinary
 07:00:00 - 06-Feb-26
Buy* 179 $22.31 Ordinary
 07:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53