Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bath & Body Wor (BBWI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 64 $20.125 Automatic Execution
 15:52:24 - 12-Dec-25
Buy* 28 $20.13 Automatic Execution
 15:52:20 - 12-Dec-25
Unknown* 1 $20.125 Automatic Execution
 15:52:16 - 12-Dec-25
Unknown* 1 $20.125 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 100 $20.12 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 100 $20.12 Automatic Execution
 15:52:12 - 12-Dec-25
Sell* 1 $20.115 Automatic Execution
 15:52:06 - 12-Dec-25
Buy* 28 $20.13 Automatic Execution
 15:52:03 - 12-Dec-25
Buy* 33 $20.13 Automatic Execution
 15:52:01 - 12-Dec-25
Buy* 166 $20.125 Automatic Execution
 15:51:55 - 12-Dec-25
Unknown* 150 $20.125 Automatic Execution
 15:51:55 - 12-Dec-25
Sell* 30 $20.14 Automatic Execution
 15:51:52 - 12-Dec-25
Sell* 50 $20.14 Automatic Execution
 15:51:52 - 12-Dec-25
Sell* 50 $20.14 Automatic Execution
 15:51:52 - 12-Dec-25
Sell* 100 $20.14 Automatic Execution
 15:51:52 - 12-Dec-25
Sell* 309 $20.14 Automatic Execution
 15:51:52 - 12-Dec-25
Sell* 100 $20.14 Automatic Execution
 15:51:52 - 12-Dec-25
Sell* 100 $20.14 Automatic Execution
 15:51:52 - 12-Dec-25
Sell* 100 $20.14 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 100 $20.13 Automatic Execution
 15:51:47 - 12-Dec-25
Buy* 100 $20.13 Automatic Execution
 15:51:47 - 12-Dec-25
Buy* 74 $20.13 Automatic Execution
 15:51:47 - 12-Dec-25
Buy* 13 $20.13 Automatic Execution
 15:51:47 - 12-Dec-25
Buy* 13 $20.13 Automatic Execution
 15:51:47 - 12-Dec-25
Buy* 2 $20.13 Automatic Execution
 15:51:47 - 12-Dec-25
Buy* 45 $20.12 Automatic Execution
 15:51:40 - 12-Dec-25
Buy* 73 $20.11 Automatic Execution
 15:51:40 - 12-Dec-25
Buy* 6 $20.11 Automatic Execution
 15:51:40 - 12-Dec-25
Buy* 100 $20.11 Automatic Execution
 15:51:40 - 12-Dec-25
Buy* 100 $20.10 Automatic Execution
 15:51:40 - 12-Dec-25
Buy* 72 $20.10 Automatic Execution
 15:51:40 - 12-Dec-25
Buy* 100 $20.10 Automatic Execution
 15:51:40 - 12-Dec-25
Buy* 100 $20.10 Automatic Execution
 15:51:40 - 12-Dec-25
Buy* 2 $20.10 Automatic Execution
 15:51:40 - 12-Dec-25
Buy* 51 $20.10 Automatic Execution
 15:51:40 - 12-Dec-25
Buy* 200 $20.10 Automatic Execution
 15:51:40 - 12-Dec-25
Buy* 23 $20.09 Automatic Execution
 15:51:38 - 12-Dec-25
Buy* 108 $20.09 Automatic Execution
 15:51:38 - 12-Dec-25
Buy* 100 $20.09 Automatic Execution
 15:51:38 - 12-Dec-25
Buy* 100 $20.09 Automatic Execution
 15:51:38 - 12-Dec-25
Buy* 100 $20.09 Automatic Execution
 15:51:38 - 12-Dec-25
Buy* 100 $20.09 Automatic Execution
 15:51:38 - 12-Dec-25
Buy* 98 $20.09 Automatic Execution
 15:51:38 - 12-Dec-25
Buy* 802 $20.09 Automatic Execution
 15:51:38 - 12-Dec-25
Buy* 10 $20.09 Automatic Execution
 15:51:38 - 12-Dec-25
Buy* 100 $20.09 Automatic Execution
 15:51:38 - 12-Dec-25
Buy* 100 $20.09 Automatic Execution
 15:51:38 - 12-Dec-25
Buy* 100 $20.09 Automatic Execution
 15:51:38 - 12-Dec-25
Buy* 100 $20.09 Automatic Execution
 15:51:38 - 12-Dec-25
Buy* 100 $20.09 Automatic Execution
 15:51:38 - 12-Dec-25
Unknown* 200 $20.085 Automatic Execution
 15:51:36 - 12-Dec-25
Sell* 20 $20.08 Automatic Execution
 15:51:36 - 12-Dec-25
Sell* 108 $20.08 Automatic Execution
 15:51:36 - 12-Dec-25
Sell* 100 $20.08 Automatic Execution
 15:51:36 - 12-Dec-25
Sell* 35 $20.08 Automatic Execution
 15:51:36 - 12-Dec-25
Unknown* 400 $20.085 Automatic Execution
 15:51:36 - 12-Dec-25
Sell* 10 $20.08 Automatic Execution
 15:51:36 - 12-Dec-25
Sell* 45 $20.08 Automatic Execution
 15:51:36 - 12-Dec-25
Sell* 45 $20.08 Automatic Execution
 15:51:36 - 12-Dec-25
Unknown* 11 $20.08 Automatic Execution
 15:51:36 - 12-Dec-25
Unknown* 60 $20.08 Automatic Execution
 15:51:36 - 12-Dec-25
Unknown* 40 $20.08 Automatic Execution
 15:51:36 - 12-Dec-25
Unknown* 100 $20.08 Automatic Execution
 15:51:36 - 12-Dec-25
Unknown* 100 $20.08 Automatic Execution
 15:51:36 - 12-Dec-25
Buy* 45 $20.08 Automatic Execution
 15:51:36 - 12-Dec-25
Buy* 100 $20.08 Automatic Execution
 15:51:36 - 12-Dec-25
Buy* 7 $20.08 Automatic Execution
 15:51:36 - 12-Dec-25
Unknown* 100 $20.085 Automatic Execution
 15:51:25 - 12-Dec-25
Unknown* 20 $20.085 Automatic Execution
 15:51:24 - 12-Dec-25
Sell* 100 $20.08 Automatic Execution
 15:51:18 - 12-Dec-25
Sell* 100 $20.08 Automatic Execution
 15:51:18 - 12-Dec-25
Sell* 1 $20.08 Automatic Execution
 15:51:17 - 12-Dec-25
Sell* 1 $20.08 Automatic Execution
 15:51:17 - 12-Dec-25
Unknown* 9 $20.085 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 5 $20.09 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 144 $20.09 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 556 $20.09 Automatic Execution
 15:51:10 - 12-Dec-25
Unknown* 150 $20.095 Automatic Execution
 15:51:08 - 12-Dec-25
Unknown* 150 $20.095 Automatic Execution
 15:51:08 - 12-Dec-25
Unknown* 150 $20.095 Automatic Execution
 15:51:08 - 12-Dec-25
Unknown* 100 $20.10 Automatic Execution
 15:51:08 - 12-Dec-25
Sell* 2 $20.10 Automatic Execution
 15:51:08 - 12-Dec-25
Sell* 90 $20.10 Automatic Execution
 15:51:08 - 12-Dec-25
Unknown* 100 $20.105 Automatic Execution
 15:51:04 - 12-Dec-25
Unknown* 200 $20.105 Automatic Execution
 15:51:04 - 12-Dec-25
Unknown* 90 $20.105 Automatic Execution
 15:51:04 - 12-Dec-25
Unknown* 100 $20.105 Automatic Execution
 15:50:48 - 12-Dec-25
Unknown* 35 $20.105 Automatic Execution
 15:50:46 - 12-Dec-25
Buy* 80 $20.12 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 160 $20.12 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 8 $20.12 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 20 $20.12 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 452 $20.12 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 92 $20.12 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 8 $20.12 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 100 $20.12 Automatic Execution
 15:50:39 - 12-Dec-25
Unknown* 8 $20.125 Automatic Execution
 15:50:39 - 12-Dec-25
Unknown* 208 $20.125 Automatic Execution
 15:50:39 - 12-Dec-25
Unknown* 100 $20.125 Automatic Execution
 15:50:35 - 12-Dec-25
Unknown* 32 $20.125 Automatic Execution
 15:50:30 - 12-Dec-25
Sell* 79 $20.13 Automatic Execution
 15:50:17 - 12-Dec-25
Sell* 5 $20.13 Automatic Execution
 15:50:17 - 12-Dec-25
Sell* 133 $20.13 Automatic Execution
 15:50:17 - 12-Dec-25
Sell* 13 $20.13 Automatic Execution
 15:50:17 - 12-Dec-25
Sell* 100 $20.13 Automatic Execution
 15:50:17 - 12-Dec-25
Sell* 100 $20.13 Automatic Execution
 15:50:17 - 12-Dec-25
Sell* 16 $20.13 Automatic Execution
 15:50:17 - 12-Dec-25
Sell* 16 $20.13 Automatic Execution
 15:50:17 - 12-Dec-25
Buy* 60 $20.135 Automatic Execution
 15:50:16 - 12-Dec-25
Buy* 100 $20.14 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 484 $20.14 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 316 $20.135 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 100 $20.135 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 284 $20.135 Automatic Execution
 15:50:08 - 12-Dec-25
Buy* 316 $20.135 Automatic Execution
 15:50:08 - 12-Dec-25
Buy* 5 $20.13 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 14 $20.13 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 14 $20.13 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 100 $20.13 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 47 $20.13 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 53 $20.13 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 5 $20.125 Automatic Execution
 15:50:06 - 12-Dec-25
Sell* 1 $20.13 Automatic Execution
 15:50:06 - 12-Dec-25
Sell* 1 $20.13 Automatic Execution
 15:50:06 - 12-Dec-25
Sell* 1 $20.13 Automatic Execution
 15:50:06 - 12-Dec-25
Sell* 100 $20.13 Automatic Execution
 15:50:06 - 12-Dec-25
Sell* 100 $20.13 Automatic Execution
 15:50:06 - 12-Dec-25
Buy* 100 $20.15 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $20.15 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $20.15 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $20.15 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 48 $20.15 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $20.15 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 14 $20.15 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $20.14 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $20.14 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 5 $20.15 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 15 $20.14 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $20.14 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 100 $20.15 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 73 $20.15 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 73 $20.15 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 3 $20.15 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 2 $20.15 Automatic Execution
 15:49:48 - 12-Dec-25
Unknown* 100 $20.155 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 37 $20.16 Automatic Execution
 15:49:43 - 12-Dec-25
Sell* 2 $20.16 Automatic Execution
 15:49:43 - 12-Dec-25
Sell* 5 $20.16 Automatic Execution
 15:49:43 - 12-Dec-25
Sell* 60 $20.16 Automatic Execution
 15:49:43 - 12-Dec-25
Sell* 73 $20.16 Automatic Execution
 15:49:43 - 12-Dec-25
Sell* 57 $20.17 Automatic Execution
 15:49:42 - 12-Dec-25
Sell* 200 $20.17 Automatic Execution
 15:49:42 - 12-Dec-25
Sell* 100 $20.17 Automatic Execution
 15:49:42 - 12-Dec-25
Sell* 100 $20.17 Automatic Execution
 15:49:42 - 12-Dec-25
Sell* 100 $20.17 Automatic Execution
 15:49:42 - 12-Dec-25
Sell* 22 $20.17 Automatic Execution
 15:49:42 - 12-Dec-25
Sell* 73 $20.17 Automatic Execution
 15:49:42 - 12-Dec-25
Sell* 100 $20.17 Automatic Execution
 15:49:42 - 12-Dec-25
Sell* 200 $20.17 Automatic Execution
 15:49:42 - 12-Dec-25
Sell* 44 $20.17 Automatic Execution
 15:49:42 - 12-Dec-25
Sell* 10 $20.17 Automatic Execution
 15:49:42 - 12-Dec-25
Sell* 100 $20.17 Automatic Execution
 15:49:42 - 12-Dec-25
Sell* 100 $20.17 Automatic Execution
 15:49:42 - 12-Dec-25
Unknown* 100 $20.18 Automatic Execution
 15:49:42 - 12-Dec-25
Unknown* 100 $20.18 Automatic Execution
 15:49:42 - 12-Dec-25
Unknown* 52 $20.18 Automatic Execution
 15:49:42 - 12-Dec-25
Sell* 1 $20.18 Automatic Execution
 15:49:42 - 12-Dec-25
Sell* 1 $20.18 Automatic Execution
 15:49:42 - 12-Dec-25
Sell* 1 $20.18 Automatic Execution
 15:49:42 - 12-Dec-25
Sell* 1 $20.18 Automatic Execution
 15:49:42 - 12-Dec-25
Sell* 53 $20.18 Automatic Execution
 15:49:42 - 12-Dec-25
Sell* 5 $20.18 Automatic Execution
 15:49:42 - 12-Dec-25
Sell* 10 $20.18 Automatic Execution
 15:49:42 - 12-Dec-25
Sell* 100 $20.18 Automatic Execution
 15:49:42 - 12-Dec-25
Sell* 2 $20.18 Automatic Execution
 15:49:42 - 12-Dec-25
Buy* 40 $20.19 Automatic Execution
 15:49:41 - 12-Dec-25
Buy* 50 $20.19 Automatic Execution
 15:49:41 - 12-Dec-25
Buy* 5 $20.19 Automatic Execution
 15:49:25 - 12-Dec-25
Buy* 5 $20.19 Automatic Execution
 15:49:25 - 12-Dec-25
Sell* 100 $20.185 Automatic Execution
 15:49:04 - 12-Dec-25
Sell* 100 $20.185 Automatic Execution
 15:49:03 - 12-Dec-25
Sell* 100 $20.185 Automatic Execution
 15:48:52 - 12-Dec-25
Sell* 100 $20.185 Automatic Execution
 15:48:49 - 12-Dec-25
Sell* 74 $20.185 Automatic Execution
 15:48:49 - 12-Dec-25
Sell* 100 $20.185 Automatic Execution
 15:48:36 - 12-Dec-25
Sell* 100 $20.185 Automatic Execution
 15:48:24 - 12-Dec-25
Sell* 100 $20.185 Automatic Execution
 15:48:18 - 12-Dec-25
Sell* 100 $20.185 Automatic Execution
 15:48:18 - 12-Dec-25
Sell* 5 $20.185 Automatic Execution
 15:48:07 - 12-Dec-25
Sell* 5 $20.185 Automatic Execution
 15:48:07 - 12-Dec-25
Sell* 5 $20.185 Automatic Execution
 15:47:59 - 12-Dec-25
Buy* 33 $20.19 Automatic Execution
 15:47:52 - 12-Dec-25
Sell* 1 $20.18 Automatic Execution
 15:47:51 - 12-Dec-25
Buy* 50 $20.19 Automatic Execution
 15:47:51 - 12-Dec-25
Buy* 100 $20.19 Automatic Execution
 15:47:51 - 12-Dec-25
Sell* 514 $20.19 Automatic Execution
 15:47:51 - 12-Dec-25
Sell* 100 $20.19 Automatic Execution
 15:47:51 - 12-Dec-25
Sell* 90 $20.19 Automatic Execution
 15:47:51 - 12-Dec-25
Sell* 59 $20.19 Automatic Execution
 15:47:51 - 12-Dec-25
Sell* 100 $20.19 Automatic Execution
 15:47:51 - 12-Dec-25
Sell* 18 $20.19 Automatic Execution
 15:47:51 - 12-Dec-25
Sell* 22 $20.19 Automatic Execution
 15:47:51 - 12-Dec-25
Sell* 4 $20.19 Automatic Execution
 15:47:51 - 12-Dec-25
Sell* 2 $20.19 Automatic Execution
 15:47:51 - 12-Dec-25
Sell* 15 $20.19 Automatic Execution
 15:47:51 - 12-Dec-25
Buy* 19 $20.20 Automatic Execution
 15:47:50 - 12-Dec-25
Unknown* 3 $20.195 Automatic Execution
 15:47:45 - 12-Dec-25
Buy* 1 $20.20 Automatic Execution
 15:47:38 - 12-Dec-25
Unknown* 1 $20.195 Automatic Execution
 15:47:34 - 12-Dec-25
Buy* 92 $20.20 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 8 $20.20 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 100 $20.20 Automatic Execution
 15:47:17 - 12-Dec-25
Unknown* 100 $20.195 Automatic Execution
 15:47:03 - 12-Dec-25
Sell* 57 $20.20 Automatic Execution
 15:46:49 - 12-Dec-25
Sell* 1 $20.20 Automatic Execution
 15:46:49 - 12-Dec-25
Sell* 100 $20.20 Automatic Execution
 15:46:49 - 12-Dec-25
Sell* 60 $20.20 Automatic Execution
 15:46:49 - 12-Dec-25
Sell* 100 $20.20 Automatic Execution
 15:46:49 - 12-Dec-25
Sell* 2 $20.20 Automatic Execution
 15:46:48 - 12-Dec-25
Buy* 1 $20.21 Automatic Execution
 15:46:33 - 12-Dec-25
Buy* 2 $20.21 Automatic Execution
 15:46:33 - 12-Dec-25
Buy* 1 $20.21 Automatic Execution
 15:46:33 - 12-Dec-25
Buy* 1 $20.21 Automatic Execution
 15:46:33 - 12-Dec-25
Buy* 2 $20.21 Automatic Execution
 15:46:33 - 12-Dec-25
Buy* 2 $20.21 Automatic Execution
 15:46:33 - 12-Dec-25
Buy* 52 $20.21 Automatic Execution
 15:46:33 - 12-Dec-25
Unknown* 24 $20.205 Automatic Execution
 15:46:30 - 12-Dec-25
Unknown* 100 $20.21 Automatic Execution
 15:46:26 - 12-Dec-25
Unknown* 100 $20.21 Automatic Execution
 15:46:26 - 12-Dec-25
Sell* 52 $20.21 Automatic Execution
 15:46:26 - 12-Dec-25
Sell* 55 $20.21 Automatic Execution
 15:46:26 - 12-Dec-25
Sell* 15 $20.21 Automatic Execution
 15:46:26 - 12-Dec-25
Sell* 30 $20.21 Automatic Execution
 15:46:26 - 12-Dec-25
Unknown* 316 $20.215 Automatic Execution
 15:46:26 - 12-Dec-25
Unknown* 100 $20.215 Automatic Execution
 15:46:26 - 12-Dec-25
Sell* 51 $20.21 Automatic Execution
 15:46:26 - 12-Dec-25
Sell* 81 $20.21 Automatic Execution
 15:46:26 - 12-Dec-25
Sell* 100 $20.21 Automatic Execution
 15:46:26 - 12-Dec-25
Sell* 68 $20.21 Automatic Execution
 15:46:26 - 12-Dec-25
Sell* 35 $20.21 Automatic Execution
 15:46:26 - 12-Dec-25
Sell* 100 $20.21 Automatic Execution
 15:46:26 - 12-Dec-25
Sell* 9 $20.21 Automatic Execution
 15:46:26 - 12-Dec-25
Sell* 5 $20.21 Automatic Execution
 15:46:26 - 12-Dec-25
Unknown* 100 $20.21 Automatic Execution
 15:46:26 - 12-Dec-25
Unknown* 32 $20.21 Automatic Execution
 15:46:26 - 12-Dec-25
Unknown* 43 $20.21 Automatic Execution
 15:46:26 - 12-Dec-25
Unknown* 14 $20.21 Automatic Execution
 15:46:26 - 12-Dec-25
Buy* 29 $20.21 Automatic Execution
 15:46:26 - 12-Dec-25
Buy* 4 $20.21 Automatic Execution
 15:46:26 - 12-Dec-25
Buy* 35 $20.21 Automatic Execution
 15:46:26 - 12-Dec-25
Buy* 100 $20.21 Automatic Execution
 15:46:26 - 12-Dec-25
Buy* 100 $20.21 Automatic Execution
 15:46:26 - 12-Dec-25
Buy* 100 $20.21 Automatic Execution
 15:46:26 - 12-Dec-25
Buy* 10 $20.21 Automatic Execution
 15:46:26 - 12-Dec-25
Buy* 100 $20.21 Automatic Execution
 15:46:26 - 12-Dec-25
Buy* 8 $20.21 Automatic Execution
 15:46:26 - 12-Dec-25
Buy* 35 $20.21 Automatic Execution
 15:46:26 - 12-Dec-25
Buy* 8 $20.21 Automatic Execution
 15:46:26 - 12-Dec-25
Buy* 92 $20.21 Automatic Execution
 15:46:26 - 12-Dec-25
Buy* 200 $20.21 Automatic Execution
 15:46:26 - 12-Dec-25
Sell* 5 $20.20 Automatic Execution
 15:45:50 - 12-Dec-25
Sell* 100 $20.20 Automatic Execution
 15:45:50 - 12-Dec-25
Sell* 48 $20.20 Automatic Execution
 15:45:50 - 12-Dec-25
Sell* 100 $20.20 Automatic Execution
 15:45:50 - 12-Dec-25
Sell* 38 $20.20 Automatic Execution
 15:45:50 - 12-Dec-25
Sell* 50 $20.20 Automatic Execution
 15:45:50 - 12-Dec-25
Sell* 78 $20.20 Automatic Execution
 15:45:50 - 12-Dec-25
Sell* 12 $20.20 Automatic Execution
 15:45:50 - 12-Dec-25
Sell* 78 $20.20 Automatic Execution
 15:45:50 - 12-Dec-25
Sell* 78 $20.20 Automatic Execution
 15:45:50 - 12-Dec-25
Sell* 78 $20.20 Automatic Execution
 15:45:50 - 12-Dec-25
Sell* 54 $20.20 Automatic Execution
 15:45:50 - 12-Dec-25
Sell* 23 $20.20 Automatic Execution
 15:45:50 - 12-Dec-25
Sell* 1 $20.20 Automatic Execution
 15:45:50 - 12-Dec-25
Sell* 7 $20.20 Automatic Execution
 15:45:50 - 12-Dec-25
Sell* 6 $20.20 Automatic Execution
 15:45:50 - 12-Dec-25
Sell* 21 $20.20 Automatic Execution
 15:45:50 - 12-Dec-25
Sell* 56 $20.20 Automatic Execution
 15:45:50 - 12-Dec-25
Unknown* 100 $20.205 Automatic Execution
 15:45:50 - 12-Dec-25
Sell* 200 $20.20 Automatic Execution
 15:45:50 - 12-Dec-25
Sell* 15 $20.20 Automatic Execution
 15:45:50 - 12-Dec-25
Sell* 18 $20.20 Automatic Execution
 15:45:50 - 12-Dec-25
Sell* 25 $20.20 Automatic Execution
 15:45:50 - 12-Dec-25
Unknown* 1 $20.205 Automatic Execution
 15:45:34 - 12-Dec-25
Unknown* 100 $20.055 Automatic Execution
 15:27:56 - 12-Dec-25
Unknown* 200 $20.055 Automatic Execution
 15:27:56 - 12-Dec-25
Unknown* 100 $20.055 Automatic Execution
 15:27:27 - 12-Dec-25
Buy* 5 $20.05 Automatic Execution
 15:27:27 - 12-Dec-25
Buy* 6 $20.05 Automatic Execution
 15:27:27 - 12-Dec-25
Buy* 100 $20.05 Automatic Execution
 15:27:27 - 12-Dec-25
Buy* 10 $20.05 Automatic Execution
 15:27:27 - 12-Dec-25
Buy* 100 $20.05 Automatic Execution
 15:27:27 - 12-Dec-25
Buy* 20 $20.05 Automatic Execution
 15:27:27 - 12-Dec-25
Buy* 20 $20.05 Automatic Execution
 15:27:27 - 12-Dec-25
Buy* 23 $20.05 Automatic Execution
 15:27:27 - 12-Dec-25
Buy* 100 $20.05 Automatic Execution
 15:27:27 - 12-Dec-25
Unknown* 11 $20.045 Automatic Execution
 15:27:01 - 12-Dec-25
Unknown* 100 $20.045 Automatic Execution
 15:26:44 - 12-Dec-25
Sell* 32 $20.05 Automatic Execution
 15:26:39 - 12-Dec-25
Sell* 64 $20.05 Automatic Execution
 15:26:39 - 12-Dec-25
Buy* 100 $20.05 Automatic Execution
 15:26:18 - 12-Dec-25
Buy* 100 $20.05 Automatic Execution
 15:26:18 - 12-Dec-25
Buy* 48 $20.05 Automatic Execution
 15:26:18 - 12-Dec-25
Buy* 11 $20.05 Automatic Execution
 15:26:18 - 12-Dec-25
Buy* 100 $20.05 Automatic Execution
 15:26:18 - 12-Dec-25
Buy* 5 $20.05 Automatic Execution
 15:26:18 - 12-Dec-25
Buy* 100 $20.055 Automatic Execution
 15:26:00 - 12-Dec-25
Unknown* 188 $20.055 Automatic Execution
 15:25:59 - 12-Dec-25
Buy* 4 $20.05 Automatic Execution
 15:25:58 - 12-Dec-25
Unknown* 59 $20.05 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 100 $20.05 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 14 $20.05 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 3 $20.05 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 41 $20.05 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 5 $20.05 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 8 $20.05 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 100 $20.05 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 100 $20.05 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 3 $20.05 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 41 $20.05 Automatic Execution
 15:25:57 - 12-Dec-25
Unknown* 252 $20.055 Automatic Execution
 15:25:50 - 12-Dec-25
Buy* 5 $20.065 Automatic Execution
 15:25:50 - 12-Dec-25
Buy* 150 $20.065 Automatic Execution
 15:25:50 - 12-Dec-25
Buy* 25 $20.065 Automatic Execution
 15:25:50 - 12-Dec-25
Buy* 5 $20.07 Automatic Execution
 15:25:18 - 12-Dec-25
Buy* 5 $20.065 Automatic Execution
 15:25:09 - 12-Dec-25
Buy* 120 $20.065 Automatic Execution
 15:25:02 - 12-Dec-25
Buy* 5 $20.07 Automatic Execution
 15:24:36 - 12-Dec-25
Buy* 5 $20.06 Automatic Execution
 15:23:27 - 12-Dec-25
Buy* 100 $20.06 Automatic Execution
 15:23:27 - 12-Dec-25
Buy* 6 $20.06 Automatic Execution
 15:23:27 - 12-Dec-25
Buy* 100 $20.06 Automatic Execution
 15:23:27 - 12-Dec-25
Buy* 100 $20.06 Automatic Execution
 15:23:27 - 12-Dec-25
Buy* 19 $20.06 Automatic Execution
 15:23:27 - 12-Dec-25
Buy* 77 $20.06 Automatic Execution
 15:23:27 - 12-Dec-25
Unknown* 100 $20.055 Automatic Execution
 15:22:54 - 12-Dec-25
Buy* 9 $20.06 Automatic Execution
 15:22:50 - 12-Dec-25
Buy* 21 $20.06 Automatic Execution
 15:22:50 - 12-Dec-25
Buy* 14 $20.06 Automatic Execution
 15:22:50 - 12-Dec-25
Buy* 17 $20.065 Automatic Execution
 15:22:43 - 12-Dec-25
Buy* 52 $20.06 Automatic Execution
 15:22:40 - 12-Dec-25
Buy* 48 $20.06 Automatic Execution
 15:22:40 - 12-Dec-25
Buy* 8 $20.06 Automatic Execution
 15:22:40 - 12-Dec-25
Buy* 47 $20.06 Automatic Execution
 15:22:40 - 12-Dec-25
Buy* 53 $20.06 Automatic Execution
 15:22:40 - 12-Dec-25
Buy* 19 $20.06 Automatic Execution
 15:22:40 - 12-Dec-25
Buy* 6 $20.06 Automatic Execution
 15:22:40 - 12-Dec-25
Buy* 100 $20.06 Automatic Execution
 15:21:53 - 12-Dec-25
Buy* 19 $20.06 Automatic Execution
 15:21:53 - 12-Dec-25
Buy* 10 $20.06 Automatic Execution
 15:21:53 - 12-Dec-25
Buy* 15 $20.06 Automatic Execution
 15:21:53 - 12-Dec-25
Buy* 61 $20.06 Automatic Execution
 15:21:37 - 12-Dec-25
Buy* 2 $20.06 Automatic Execution
 15:21:37 - 12-Dec-25
Buy* 37 $20.06 Automatic Execution
 15:21:37 - 12-Dec-25
Buy* 100 $20.06 Automatic Execution
 15:21:37 - 12-Dec-25
Buy* 100 $20.055 Automatic Execution
 15:21:35 - 12-Dec-25
Buy* 100 $20.055 Automatic Execution
 15:21:35 - 12-Dec-25
Buy* 10 $20.05 Automatic Execution
 15:21:32 - 12-Dec-25
Buy* 10 $20.05 Automatic Execution
 15:21:32 - 12-Dec-25
Buy* 1 $20.05 Automatic Execution
 15:21:32 - 12-Dec-25
Buy* 1 $20.05 Automatic Execution
 15:21:32 - 12-Dec-25
Buy* 1 $20.05 Automatic Execution
 15:21:32 - 12-Dec-25
Buy* 35 $20.05 Automatic Execution
 15:21:32 - 12-Dec-25
Buy* 20 $20.05 Automatic Execution
 15:21:32 - 12-Dec-25
Buy* 2 $20.05 Automatic Execution
 15:21:32 - 12-Dec-25
Buy* 100 $20.05 Automatic Execution
 15:21:32 - 12-Dec-25
Buy* 120 $20.05 Automatic Execution
 15:21:32 - 12-Dec-25
Buy* 100 $20.05 Automatic Execution
 15:21:32 - 12-Dec-25
Buy* 29 $20.05 Automatic Execution
 15:21:32 - 12-Dec-25
Buy* 100 $20.05 Automatic Execution
 15:21:32 - 12-Dec-25
Unknown* 35 $20.04 Automatic Execution
 15:21:21 - 12-Dec-25
Unknown* 10 $20.04 Automatic Execution
 15:21:21 - 12-Dec-25
Buy* 100 $20.04 Automatic Execution
 15:21:21 - 12-Dec-25
Buy* 7 $20.04 Automatic Execution
 15:21:21 - 12-Dec-25
Buy* 10 $20.04 Automatic Execution
 15:21:21 - 12-Dec-25
Buy* 8 $20.04 Automatic Execution
 15:21:21 - 12-Dec-25
Buy* 48 $20.04 Automatic Execution
 15:21:21 - 12-Dec-25
Buy* 100 $20.04 Automatic Execution
 15:21:21 - 12-Dec-25
Buy* 12 $20.04 Automatic Execution
 15:21:21 - 12-Dec-25
Buy* 9 $20.04 Automatic Execution
 15:21:21 - 12-Dec-25
Buy* 10 $20.04 Automatic Execution
 15:21:21 - 12-Dec-25
Buy* 100 $20.04 Automatic Execution
 15:21:21 - 12-Dec-25
Buy* 100 $20.04 Automatic Execution
 15:21:21 - 12-Dec-25
Buy* 90 $20.04 Automatic Execution
 15:21:06 - 12-Dec-25
Buy* 10 $20.04 Automatic Execution
 15:21:06 - 12-Dec-25
Buy* 100 $20.04 Automatic Execution
 15:21:06 - 12-Dec-25
Unknown* 1 $20.035 Automatic Execution
 15:20:59 - 12-Dec-25
Unknown* 43 $20.035 Automatic Execution
 15:20:51 - 12-Dec-25
Unknown* 126 $20.035 Automatic Execution
 15:20:51 - 12-Dec-25
Sell* 100 $20.04 Automatic Execution
 15:20:38 - 12-Dec-25
Sell* 200 $20.04 Automatic Execution
 15:20:38 - 12-Dec-25
Sell* 100 $20.04 Automatic Execution
 15:20:38 - 12-Dec-25
Sell* 5 $20.04 Automatic Execution
 15:20:38 - 12-Dec-25
Unknown* 25 $20.045 Automatic Execution
 15:19:52 - 12-Dec-25
Unknown* 252 $20.055 Automatic Execution
 15:19:20 - 12-Dec-25
Unknown* 252 $20.055 Automatic Execution
 15:19:20 - 12-Dec-25
Buy* 59 $20.05 Automatic Execution
 15:19:20 - 12-Dec-25
Buy* 14 $20.05 Automatic Execution
 15:19:20 - 12-Dec-25
Buy* 13 $20.05 Automatic Execution
 15:19:20 - 12-Dec-25
Buy* 4 $20.05 Automatic Execution
 15:19:20 - 12-Dec-25
Buy* 61 $20.05 Automatic Execution
 15:19:20 - 12-Dec-25
Buy* 200 $20.05 Automatic Execution
 15:19:20 - 12-Dec-25
Buy* 100 $20.05 Automatic Execution
 15:19:20 - 12-Dec-25
Buy* 29 $20.05 Automatic Execution
 15:19:20 - 12-Dec-25
Buy* 41 $20.05 Automatic Execution
 15:19:20 - 12-Dec-25
Buy* 159 $20.05 Automatic Execution
 15:19:20 - 12-Dec-25
Buy* 86 $20.05 Automatic Execution
 15:19:20 - 12-Dec-25
Buy* 6 $20.05 Automatic Execution
 15:19:20 - 12-Dec-25
Buy* 8 $20.05 Automatic Execution
 15:19:20 - 12-Dec-25
Buy* 100 $20.05 Automatic Execution
 15:19:20 - 12-Dec-25
Buy* 10 $20.05 Automatic Execution
 15:19:20 - 12-Dec-25
Buy* 100 $20.05 Automatic Execution
 15:19:20 - 12-Dec-25
Unknown* 79 $20.045 Automatic Execution
 15:19:02 - 12-Dec-25
Unknown* 32 $20.045 Automatic Execution
 15:18:55 - 12-Dec-25
Sell* 16 $20.05 Automatic Execution
 15:18:55 - 12-Dec-25
Sell* 6 $20.05 Automatic Execution
 15:18:55 - 12-Dec-25
Sell* 4 $20.05 Automatic Execution
 15:18:55 - 12-Dec-25
Unknown* 65 $20.055 Automatic Execution
 15:18:51 - 12-Dec-25
Buy* 15 $20.06 Automatic Execution
 15:18:20 - 12-Dec-25
Buy* 19 $20.06 Automatic Execution
 15:18:20 - 12-Dec-25
Sell* 6 $20.06 Automatic Execution
 15:18:20 - 12-Dec-25
Sell* 2 $20.06 Automatic Execution
 15:18:20 - 12-Dec-25
Sell* 6 $20.07 Automatic Execution
 15:17:51 - 12-Dec-25
Buy* 29 $20.07 Automatic Execution
 15:17:27 - 12-Dec-25
Buy* 12 $20.07 Automatic Execution
 15:17:27 - 12-Dec-25
Buy* 19 $20.07 Automatic Execution
 15:17:27 - 12-Dec-25
Buy* 81 $20.07 Automatic Execution
 15:17:27 - 12-Dec-25
Buy* 19 $20.07 Automatic Execution
 15:17:27 - 12-Dec-25
Sell* 100 $20.07 Automatic Execution
 15:17:01 - 12-Dec-25
Unknown* 126 $20.075 Automatic Execution
 15:16:43 - 12-Dec-25
Unknown* 19 $20.075 Automatic Execution
 15:16:43 - 12-Dec-25
Unknown* 100 $20.075 Automatic Execution
 15:16:34 - 12-Dec-25
Unknown* 14 $20.075 Automatic Execution
 15:16:34 - 12-Dec-25
Buy* 100 $20.08 Automatic Execution
 15:16:34 - 12-Dec-25
Buy* 100 $20.08 Automatic Execution
 15:16:34 - 12-Dec-25
Sell* 6 $20.08 Automatic Execution
 15:16:34 - 12-Dec-25
Unknown* 29 $20.09 Automatic Execution
 15:16:23 - 12-Dec-25
Sell* 1 $20.09 Automatic Execution
 15:16:23 - 12-Dec-25
Sell* 1 $20.09 Automatic Execution
 15:16:23 - 12-Dec-25
Sell* 1 $20.09 Automatic Execution
 15:16:23 - 12-Dec-25
Sell* 52 $20.09 Automatic Execution
 15:16:23 - 12-Dec-25
Sell* 1 $20.09 Automatic Execution
 15:16:23 - 12-Dec-25
Sell* 100 $20.09 Automatic Execution
 15:16:23 - 12-Dec-25
Sell* 1 $20.09 Automatic Execution
 15:16:23 - 12-Dec-25
Sell* 1 $20.09 Automatic Execution
 15:16:23 - 12-Dec-25
Sell* 52 $20.09 Automatic Execution
 15:16:23 - 12-Dec-25
Unknown* 1 $20.095 Automatic Execution
 15:16:14 - 12-Dec-25
Buy* 42 $20.09 Automatic Execution
 15:16:13 - 12-Dec-25
Buy* 100 $20.09 Automatic Execution
 15:16:13 - 12-Dec-25
Buy* 100 $20.09 Automatic Execution
 15:16:13 - 12-Dec-25
Buy* 2 $20.09 Automatic Execution
 15:16:13 - 12-Dec-25
Buy* 100 $20.09 Automatic Execution
 15:16:13 - 12-Dec-25
Buy* 10 $20.09 Automatic Execution
 15:16:13 - 12-Dec-25
Buy* 96 $20.09 Automatic Execution
 15:16:13 - 12-Dec-25
Buy* 16 $20.09 Automatic Execution
 15:16:13 - 12-Dec-25
Buy* 6 $20.09 Automatic Execution
 15:16:13 - 12-Dec-25
Buy* 48 $20.09 Automatic Execution
 15:16:13 - 12-Dec-25
Buy* 48 $20.09 Automatic Execution
 15:16:13 - 12-Dec-25
Buy* 29 $20.09 Automatic Execution
 15:16:13 - 12-Dec-25
Buy* 100 $20.09 Automatic Execution
 15:16:13 - 12-Dec-25
Buy* 100 $20.09 Automatic Execution
 15:16:13 - 12-Dec-25
Buy* 32 $20.09 Automatic Execution
 15:16:13 - 12-Dec-25
Buy* 36 $20.09 Automatic Execution
 15:16:13 - 12-Dec-25
Buy* 22 $20.09 Automatic Execution
 15:16:02 - 12-Dec-25
Unknown* 73 $20.085 Automatic Execution
 15:16:00 - 12-Dec-25
Unknown* 100 $20.085 Automatic Execution
 15:15:31 - 12-Dec-25
Unknown* 100 $20.085 Automatic Execution
 15:15:31 - 12-Dec-25
Unknown* 100 $20.085 Automatic Execution
 15:15:31 - 12-Dec-25
Sell* 48 $20.09 Automatic Execution
 15:15:31 - 12-Dec-25
Sell* 50 $20.09 Automatic Execution
 15:15:31 - 12-Dec-25
Sell* 2 $20.09 Automatic Execution
 15:15:31 - 12-Dec-25
Sell* 100 $20.09 Automatic Execution
 15:15:31 - 12-Dec-25
Sell* 100 $20.09 Automatic Execution
 15:15:31 - 12-Dec-25
Sell* 35 $20.09 Automatic Execution
 15:15:31 - 12-Dec-25
Sell* 100 $20.09 Automatic Execution
 15:15:31 - 12-Dec-25
Sell* 29 $20.09 Automatic Execution
 15:15:31 - 12-Dec-25
Sell* 100 $20.09 Automatic Execution
 15:15:31 - 12-Dec-25
Sell* 25 $20.10 Automatic Execution
 15:15:31 - 12-Dec-25
Sell* 25 $20.10 Automatic Execution
 15:15:31 - 12-Dec-25
Sell* 74 $20.10 Automatic Execution
 15:15:31 - 12-Dec-25
Sell* 2 $20.10 Automatic Execution
 15:15:31 - 12-Dec-25
Sell* 25 $20.10 Automatic Execution
 15:15:31 - 12-Dec-25
Buy* 96 $20.135 Automatic Execution
 14:59:54 - 12-Dec-25
Buy* 4 $20.135 Automatic Execution
 14:59:52 - 12-Dec-25
Buy* 100 $20.135 Automatic Execution
 14:58:59 - 12-Dec-25
Buy* 4 $20.135 Automatic Execution
 14:58:58 - 12-Dec-25
Buy* 100 $20.135 Automatic Execution
 14:57:57 - 12-Dec-25
Unknown* 4 $20.13 Automatic Execution
 14:57:47 - 12-Dec-25
Buy* 56 $20.13 Automatic Execution
 14:57:47 - 12-Dec-25
Unknown* 5 $20.13 Automatic Execution
 14:57:46 - 12-Dec-25
Buy* 35 $20.13 Automatic Execution
 14:57:46 - 12-Dec-25
Buy* 56 $20.13 Automatic Execution
 14:57:46 - 12-Dec-25
Buy* 44 $20.13 Automatic Execution
 14:57:46 - 12-Dec-25
Buy* 9 $20.13 Automatic Execution
 14:57:46 - 12-Dec-25
Buy* 171 $20.13 Automatic Execution
 14:57:46 - 12-Dec-25
Unknown* 100 $20.125 Automatic Execution
 14:57:08 - 12-Dec-25
Sell* 100 $20.13 Automatic Execution
 14:57:08 - 12-Dec-25
Sell* 25 $20.13 Automatic Execution
 14:57:08 - 12-Dec-25
Sell* 96 $20.13 Automatic Execution
 14:57:08 - 12-Dec-25
Buy* 100 $20.13 Automatic Execution
 14:56:39 - 12-Dec-25
Buy* 53 $20.13 Automatic Execution
 14:56:39 - 12-Dec-25
Buy* 20 $20.13 Automatic Execution
 14:56:39 - 12-Dec-25
Buy* 100 $20.13 Automatic Execution
 14:56:39 - 12-Dec-25
Buy* 46 $20.13 Automatic Execution
 14:56:39 - 12-Dec-25
Buy* 100 $20.13 Automatic Execution
 14:56:39 - 12-Dec-25
Buy* 2 $20.13 Automatic Execution
 14:56:39 - 12-Dec-25
Buy* 100 $20.13 Automatic Execution
 14:56:39 - 12-Dec-25
Buy* 100 $20.12 Automatic Execution
 14:56:37 - 12-Dec-25
Buy* 100 $20.12 Automatic Execution
 14:56:37 - 12-Dec-25
Buy* 100 $20.12 Automatic Execution
 14:56:37 - 12-Dec-25
Buy* 54 $20.12 Automatic Execution
 14:56:37 - 12-Dec-25
Sell* 100 $20.115 Automatic Execution
 14:56:34 - 12-Dec-25
Sell* 4 $20.11 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 100 $20.115 Automatic Execution
 14:55:46 - 12-Dec-25
Unknown* 100 $20.12 Automatic Execution
 14:55:46 - 12-Dec-25
Sell* 100 $20.12 Automatic Execution
 14:55:46 - 12-Dec-25
Sell* 5 $20.12 Automatic Execution
 14:55:46 - 12-Dec-25
Sell* 65 $20.12 Automatic Execution
 14:55:46 - 12-Dec-25
Sell* 10 $20.12 Automatic Execution
 14:55:46 - 12-Dec-25
Sell* 10 $20.12 Automatic Execution
 14:55:46 - 12-Dec-25
Sell* 8 $20.12 Automatic Execution
 14:55:46 - 12-Dec-25
Sell* 2 $20.12 Automatic Execution
 14:55:46 - 12-Dec-25
Sell* 10 $20.12 Automatic Execution
 14:55:46 - 12-Dec-25
Unknown* 100 $20.125 Automatic Execution
 14:55:12 - 12-Dec-25
Unknown* 200 $20.125 Automatic Execution
 14:54:52 - 12-Dec-25
Sell* 5 $20.12 Automatic Execution
 14:54:44 - 12-Dec-25
Sell* 73 $20.12 Automatic Execution
 14:54:44 - 12-Dec-25
Sell* 100 $20.12 Automatic Execution
 14:54:44 - 12-Dec-25
Sell* 200 $20.12 Automatic Execution
 14:54:44 - 12-Dec-25
Sell* 100 $20.13 Automatic Execution
 14:54:44 - 12-Dec-25
Sell* 25 $20.13 Automatic Execution
 14:54:44 - 12-Dec-25
Sell* 100 $20.13 Automatic Execution
 14:54:44 - 12-Dec-25
Buy* 34 $20.135 Automatic Execution
 14:53:09 - 12-Dec-25
Buy* 5 $20.14 Automatic Execution
 14:53:00 - 12-Dec-25
Buy* 200 $20.135 Automatic Execution
 14:52:59 - 12-Dec-25
Buy* 2 $20.13 Automatic Execution
 14:52:59 - 12-Dec-25
Buy* 100 $20.13 Automatic Execution
 14:52:59 - 12-Dec-25
Buy* 125 $20.13 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 27 $20.13 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 100 $20.13 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 100 $20.13 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 2 $20.13 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 12 $20.13 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 9 $20.13 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 9 $20.13 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 100 $20.13 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 100 $20.13 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 2 $20.13 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 100 $20.13 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 100 $20.13 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 100 $20.13 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 73 $20.13 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 100 $20.13 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 100 $20.13 Automatic Execution
 14:52:58 - 12-Dec-25
Unknown* 200 $20.125 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 30 $20.12 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 4 $20.12 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 196 $20.12 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 4 $20.12 Automatic Execution
 14:52:58 - 12-Dec-25
Sell* 100 $20.12 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 100 $20.12 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 2 $20.12 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 3 $20.12 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 2 $20.12 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 5 $20.12 Automatic Execution
 14:52:33 - 12-Dec-25
Unknown* 8 $20.125 Automatic Execution
 14:52:22 - 12-Dec-25
Sell* 50 $20.13 Automatic Execution
 14:52:22 - 12-Dec-25
Sell* 50 $20.13 Automatic Execution
 14:52:22 - 12-Dec-25
Sell* 12 $20.13 Automatic Execution
 14:52:22 - 12-Dec-25
Sell* 300 $20.13 Automatic Execution
 14:52:22 - 12-Dec-25
Sell* 8 $20.13 Automatic Execution
 14:52:22 - 12-Dec-25
Sell* 100 $20.13 Automatic Execution
 14:52:22 - 12-Dec-25
Sell* 43 $20.13 Automatic Execution
 14:52:22 - 12-Dec-25
Buy* 94 $20.135 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 1 $20.135 Automatic Execution
 14:51:39 - 12-Dec-25
Buy* 1 $20.13 Automatic Execution
 14:51:39 - 12-Dec-25
Buy* 8 $20.13 Automatic Execution
 14:51:39 - 12-Dec-25
Buy* 9 $20.13 Automatic Execution
 14:51:39 - 12-Dec-25
Buy* 100 $20.13 Automatic Execution
 14:51:39 - 12-Dec-25
Buy* 30 $20.13 Automatic Execution
 14:51:39 - 12-Dec-25
Buy* 100 $20.13 Automatic Execution
 14:51:39 - 12-Dec-25
Buy* 20 $20.13 Automatic Execution
 14:51:39 - 12-Dec-25
Buy* 100 $20.13 Automatic Execution
 14:51:39 - 12-Dec-25
Buy* 5 $20.13 Automatic Execution
 14:51:39 - 12-Dec-25
Buy* 5 $20.13 Automatic Execution
 14:51:39 - 12-Dec-25
Unknown* 29 $20.125 Automatic Execution
 14:51:17 - 12-Dec-25
Unknown* 5 $20.125 Automatic Execution
 14:51:17 - 12-Dec-25
Unknown* 50 $20.125 Automatic Execution
 14:51:17 - 12-Dec-25
Sell* 35 $20.12 Automatic Execution
 14:51:17 - 12-Dec-25
Sell* 25 $20.12 Automatic Execution
 14:51:17 - 12-Dec-25
Unknown* 200 $20.125 Automatic Execution
 14:51:17 - 12-Dec-25
Sell* 100 $20.12 Automatic Execution
 14:51:17 - 12-Dec-25
Buy* 90 $20.12 Automatic Execution
 14:50:22 - 12-Dec-25
Buy* 100 $20.12 Automatic Execution
 14:50:22 - 12-Dec-25
Buy* 54 $20.12 Automatic Execution
 14:50:22 - 12-Dec-25
Buy* 1 $20.12 Automatic Execution
 14:50:22 - 12-Dec-25
Buy* 100 $20.12 Automatic Execution
 14:50:22 - 12-Dec-25
Buy* 4 $20.12 Automatic Execution
 14:50:22 - 12-Dec-25
Sell* 2 $20.11 Automatic Execution
 14:49:53 - 12-Dec-25
Sell* 100 $20.115 Automatic Execution
 14:49:41 - 12-Dec-25
Sell* 1 $20.115 Automatic Execution
 14:48:04 - 12-Dec-25
Buy* 5 $20.12 Automatic Execution
 14:47:13 - 12-Dec-25
Sell* 44 $20.115 Automatic Execution
 14:46:24 - 12-Dec-25
Sell* 1 $20.115 Automatic Execution
 14:45:45 - 12-Dec-25
Buy* 100 $20.065 Automatic Execution
 14:27:53 - 12-Dec-25
Buy* 100 $20.065 Automatic Execution
 14:27:32 - 12-Dec-25
Sell* 15 $20.07 Automatic Execution
 14:27:31 - 12-Dec-25
Sell* 99 $20.07 Automatic Execution
 14:27:31 - 12-Dec-25
Sell* 50 $20.07 Automatic Execution
 14:27:31 - 12-Dec-25
Sell* 2 $20.07 Automatic Execution
 14:27:31 - 12-Dec-25
Sell* 35 $20.07 Automatic Execution
 14:27:31 - 12-Dec-25
Sell* 38 $20.07 Automatic Execution
 14:27:31 - 12-Dec-25
Sell* 3 $20.07 Automatic Execution
 14:27:31 - 12-Dec-25
Sell* 3 $20.07 Automatic Execution
 14:27:31 - 12-Dec-25
Sell* 13 $20.07 Automatic Execution
 14:27:31 - 12-Dec-25
Sell* 100 $20.07 Automatic Execution
 14:27:31 - 12-Dec-25
Sell* 74 $20.07 Automatic Execution
 14:27:31 - 12-Dec-25
Sell* 2 $20.07 Automatic Execution
 14:27:31 - 12-Dec-25
Sell* 25 $20.07 Automatic Execution
 14:27:31 - 12-Dec-25
Sell* 25 $20.07 Automatic Execution
 14:27:31 - 12-Dec-25
Sell* 1 $20.07 Automatic Execution
 14:27:31 - 12-Dec-25
Sell* 2 $20.07 Automatic Execution
 14:27:31 - 12-Dec-25
Sell* 3 $20.07 Automatic Execution
 14:27:31 - 12-Dec-25
Sell* 2 $20.07 Automatic Execution
 14:27:31 - 12-Dec-25
Unknown* 100 $20.085 Automatic Execution
 14:26:42 - 12-Dec-25
Unknown* 18 $20.08 Automatic Execution
 14:26:38 - 12-Dec-25
Buy* 5 $20.08 Automatic Execution
 14:26:38 - 12-Dec-25
Buy* 60 $20.08 Automatic Execution
 14:26:38 - 12-Dec-25
Buy* 11 $20.08 Automatic Execution
 14:26:38 - 12-Dec-25
Sell* 5 $20.08 Automatic Execution
 14:26:21 - 12-Dec-25
Sell* 5 $20.08 Automatic Execution
 14:26:21 - 12-Dec-25
Sell* 2 $20.09 Automatic Execution
 14:25:36 - 12-Dec-25
Sell* 1 $20.09 Automatic Execution
 14:25:36 - 12-Dec-25
Sell* 94 $20.09 Automatic Execution
 14:25:36 - 12-Dec-25
Buy* 15 $20.09 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 11 $20.09 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 100 $20.09 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 100 $20.09 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 100 $20.09 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 100 $20.09 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 100 $20.09 Automatic Execution
 14:25:09 - 12-Dec-25
Sell* 12 $20.08 Automatic Execution
 14:24:38 - 12-Dec-25
Buy* 90 $20.08 Automatic Execution
 14:24:38 - 12-Dec-25
Buy* 12 $20.08 Automatic Execution
 14:24:38 - 12-Dec-25
Unknown* 100 $20.085 Automatic Execution
 14:23:51 - 12-Dec-25
Buy* 68 $20.08 Automatic Execution
 14:23:39 - 12-Dec-25
Buy* 12 $20.08 Automatic Execution
 14:23:39 - 12-Dec-25
Buy* 86 $20.08 Automatic Execution
 14:23:39 - 12-Dec-25
Buy* 14 $20.08 Automatic Execution
 14:23:39 - 12-Dec-25
Buy* 100 $20.08 Automatic Execution
 14:23:39 - 12-Dec-25
Buy* 17 $20.08 Automatic Execution
 14:23:39 - 12-Dec-25
Buy* 100 $20.08 Automatic Execution
 14:23:39 - 12-Dec-25
Buy* 17 $20.08 Automatic Execution
 14:23:39 - 12-Dec-25
Buy* 14 $20.08 Automatic Execution
 14:23:39 - 12-Dec-25
Buy* 3 $20.08 Automatic Execution
 14:23:39 - 12-Dec-25
Buy* 100 $20.08 Automatic Execution
 14:23:39 - 12-Dec-25
Sell* 79 $20.07 Automatic Execution
 14:22:44 - 12-Dec-25
Unknown* 100 $20.075 Automatic Execution
 14:22:43 - 12-Dec-25
Unknown* 14 $20.07 Automatic Execution
 14:21:53 - 12-Dec-25
Buy* 200 $20.07 Automatic Execution
 14:21:53 - 12-Dec-25
Buy* 10 $20.07 Automatic Execution
 14:21:53 - 12-Dec-25
Unknown* 100 $20.075 Automatic Execution
 14:21:10 - 12-Dec-25
Buy* 1 $20.07 Automatic Execution
 14:20:23 - 12-Dec-25
Sell* 17 $20.06 Automatic Execution
 14:20:20 - 12-Dec-25
Buy* 300 $20.06 Automatic Execution
 14:20:20 - 12-Dec-25
Buy* 10 $20.06 Automatic Execution
 14:20:20 - 12-Dec-25
Buy* 10 $20.05 Automatic Execution
 14:19:41 - 12-Dec-25
Buy* 2 $20.05 Automatic Execution
 14:19:41 - 12-Dec-25
Buy* 100 $20.05 Automatic Execution
 14:19:41 - 12-Dec-25
Unknown* 21 $20.04 Automatic Execution
 14:18:59 - 12-Dec-25
Buy* 15 $20.04 Automatic Execution
 14:18:59 - 12-Dec-25
Unknown* 2 $20.035 Automatic Execution
 14:18:59 - 12-Dec-25
Buy* 10 $20.04 Automatic Execution
 14:18:38 - 12-Dec-25
Buy* 90 $20.04 Automatic Execution
 14:18:38 - 12-Dec-25
Buy* 10 $20.04 Automatic Execution
 14:18:38 - 12-Dec-25
Buy* 1 $20.045 Automatic Execution
 14:17:46 - 12-Dec-25
Buy* 15 $20.045 Automatic Execution
 14:17:46 - 12-Dec-25
Buy* 13 $20.04 Automatic Execution
 14:17:24 - 12-Dec-25
Buy* 7 $20.04 Automatic Execution
 14:17:24 - 12-Dec-25
Buy* 11 $20.04 Automatic Execution
 14:17:24 - 12-Dec-25
Buy* 100 $20.04 Automatic Execution
 14:17:24 - 12-Dec-25
Buy* 5 $20.04 Automatic Execution
 14:16:59 - 12-Dec-25
Unknown* 100 $20.035 Automatic Execution
 14:16:58 - 12-Dec-25
Unknown* 20 $20.035 Automatic Execution
 14:16:57 - 12-Dec-25
Sell* 5 $20.04 Automatic Execution
 14:16:57 - 12-Dec-25
Sell* 95 $20.04 Automatic Execution
 14:16:57 - 12-Dec-25
Sell* 100 $20.04 Automatic Execution
 14:16:57 - 12-Dec-25
Sell* 100 $20.04 Automatic Execution
 14:16:57 - 12-Dec-25
Unknown* 100 $20.045 Automatic Execution
 14:16:57 - 12-Dec-25
Sell* 5 $20.04 Automatic Execution
 14:16:57 - 12-Dec-25
Unknown* 100 $20.045 Automatic Execution
 14:16:57 - 12-Dec-25
Sell* 100 $20.05 Automatic Execution
 14:16:57 - 12-Dec-25
Sell* 26 $20.06 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 100 $20.06 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 18 $20.06 Automatic Execution
 14:15:36 - 12-Dec-25
Buy* 5 $20.06 Automatic Execution
 14:15:36 - 12-Dec-25
Buy* 10 $20.06 Automatic Execution
 14:15:36 - 12-Dec-25
Unknown* 67 $20.025 Automatic Execution
 13:58:04 - 12-Dec-25
Unknown* 33 $20.025 Automatic Execution
 13:58:04 - 12-Dec-25
Sell* 1 $20.04 Automatic Execution
 13:57:39 - 12-Dec-25
Buy* 61 $20.045 Automatic Execution
 13:56:49 - 12-Dec-25
Buy* 3 $20.045 Automatic Execution
 13:56:39 - 12-Dec-25
Buy* 38 $20.045 Automatic Execution
 13:56:39 - 12-Dec-25
Buy* 13 $20.045 Automatic Execution
 13:56:19 - 12-Dec-25
Sell* 3 $20.05 Automatic Execution
 13:56:10 - 12-Dec-25
Sell* 100 $20.05 Automatic Execution
 13:56:10 - 12-Dec-25
Buy* 34 $20.065 Automatic Execution
 13:55:51 - 12-Dec-25
Buy* 1 $20.065 Automatic Execution
 13:54:48 - 12-Dec-25
Buy* 100 $20.06 Automatic Execution
 13:54:48 - 12-Dec-25
Buy* 10 $20.05 Automatic Execution
 13:54:15 - 12-Dec-25
Buy* 11 $20.05 Automatic Execution
 13:54:15 - 12-Dec-25
Sell* 20 $20.05 Automatic Execution
 13:53:41 - 12-Dec-25
Buy* 10 $20.05 Automatic Execution
 13:53:17 - 12-Dec-25
Sell* 80 $20.05 Automatic Execution
 13:53:04 - 12-Dec-25
Sell* 163 $20.05 Automatic Execution
 13:53:04 - 12-Dec-25
Sell* 7 $20.05 Automatic Execution
 13:53:04 - 12-Dec-25
Sell* 5 $20.06 Automatic Execution
 13:53:02 - 12-Dec-25
Sell* 100 $20.07 Automatic Execution
 13:52:53 - 12-Dec-25
Sell* 1,000 $20.08 Automatic Execution
 13:52:50 - 12-Dec-25
Sell* 14 $20.08 Automatic Execution
 13:52:50 - 12-Dec-25
Buy* 5 $20.08 Automatic Execution
 13:52:21 - 12-Dec-25
Buy* 11 $20.08 Automatic Execution
 13:52:21 - 12-Dec-25
Buy* 61 $20.08 Automatic Execution
 13:52:21 - 12-Dec-25
Buy* 39 $20.08 Automatic Execution
 13:52:21 - 12-Dec-25
Buy* 90 $20.07 Automatic Execution
 13:52:15 - 12-Dec-25
Buy* 100 $20.07 Automatic Execution
 13:52:15 - 12-Dec-25
Unknown* 100 $20.07 Automatic Execution
 13:52:13 - 12-Dec-25
Sell* 98 $20.07 Automatic Execution
 13:52:13 - 12-Dec-25
Unknown* 2 $20.07 Automatic Execution
 13:52:13 - 12-Dec-25
Unknown* 100 $20.07 Automatic Execution
 13:52:13 - 12-Dec-25
Sell* 1 $20.07 Automatic Execution
 13:52:13 - 12-Dec-25
Sell* 2 $20.07 Automatic Execution
 13:52:13 - 12-Dec-25
Sell* 2 $20.07 Automatic Execution
 13:52:13 - 12-Dec-25
Buy* 100 $20.08 Automatic Execution
 13:51:53 - 12-Dec-25
Sell* 1 $20.08 Automatic Execution
 13:51:33 - 12-Dec-25
Sell* 900 $20.08 Automatic Execution
 13:51:33 - 12-Dec-25
Unknown* 50 $20.08 Automatic Execution
 13:51:24 - 12-Dec-25
Buy* 14 $20.085 Automatic Execution
 13:51:24 - 12-Dec-25
Unknown* 10 $20.08 Automatic Execution
 13:51:20 - 12-Dec-25
Sell* 28 $20.07 Automatic Execution
 13:50:44 - 12-Dec-25
Sell* 980 $20.08 Automatic Execution
 13:50:25 - 12-Dec-25
Unknown* 100 $20.08 Automatic Execution
 13:50:24 - 12-Dec-25
Buy* 12 $20.06 Automatic Execution
 13:50:20 - 12-Dec-25
Buy* 2 $20.06 Automatic Execution
 13:50:20 - 12-Dec-25
Unknown* 100 $20.05 Automatic Execution
 13:50:02 - 12-Dec-25
Buy* 12 $20.05 Automatic Execution
 13:50:02 - 12-Dec-25
Unknown* 5 $20.05 Automatic Execution
 13:49:23 - 12-Dec-25
Unknown* 100 $20.045 Automatic Execution
 13:49:16 - 12-Dec-25
Sell* 2 $20.05 Automatic Execution
 13:49:15 - 12-Dec-25
Unknown* 50 $20.055 Automatic Execution
 13:49:15 - 12-Dec-25
Buy* 100 $20.055 Automatic Execution
 13:49:11 - 12-Dec-25
Buy* 100 $20.055 Automatic Execution
 13:49:11 - 12-Dec-25
Buy* 100 $20.055 Automatic Execution
 13:49:11 - 12-Dec-25
Buy* 100 $20.055 Automatic Execution
 13:49:11 - 12-Dec-25
Buy* 100 $20.055 Automatic Execution
 13:49:11 - 12-Dec-25
Buy* 150 $20.055 Automatic Execution
 13:49:11 - 12-Dec-25
Buy* 100 $20.055 Automatic Execution
 13:49:11 - 12-Dec-25
Unknown* 117 $20.045 Automatic Execution
 13:48:59 - 12-Dec-25
Sell* 100 $20.045 Automatic Execution
 13:48:50 - 12-Dec-25
Sell* 100 $20.045 Automatic Execution
 13:48:50 - 12-Dec-25
Buy* 100 $20.03 Automatic Execution
 13:48:43 - 12-Dec-25
Buy* 100 $20.03 Automatic Execution
 13:48:43 - 12-Dec-25
Buy* 100 $20.015 Automatic Execution
 13:48:28 - 12-Dec-25
Buy* 13 $20.01 Automatic Execution
 13:48:28 - 12-Dec-25
Buy* 79 $20.01 Automatic Execution
 13:48:28 - 12-Dec-25
Buy* 21 $20.01 Automatic Execution
 13:48:28 - 12-Dec-25
Buy* 11 $20.01 Automatic Execution
 13:48:28 - 12-Dec-25
Unknown* 11 $20.00 Automatic Execution
 13:48:05 - 12-Dec-25
Buy* 100 $20.00 Automatic Execution
 13:48:05 - 12-Dec-25
Buy* 15 $20.00 Automatic Execution
 13:48:05 - 12-Dec-25
Buy* 39 $20.005 Automatic Execution
 13:48:02 - 12-Dec-25
Buy* 19 $20.005 Automatic Execution
 13:48:02 - 12-Dec-25
Sell* 7 $20.00 Automatic Execution
 13:48:02 - 12-Dec-25
Sell* 4 $20.00 Automatic Execution
 13:48:02 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 13:48:02 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 13:48:02 - 12-Dec-25
Unknown* 47 $20.00 Automatic Execution
 13:48:02 - 12-Dec-25
Unknown* 53 $20.00 Automatic Execution
 13:48:02 - 12-Dec-25
Unknown* 9 $20.00 Automatic Execution
 13:48:02 - 12-Dec-25
Unknown* 100 $20.00 Automatic Execution
 13:48:02 - 12-Dec-25
Buy* 100 $19.99 Automatic Execution
 13:48:02 - 12-Dec-25
Buy* 20 $19.99 Automatic Execution
 13:48:02 - 12-Dec-25
Buy* 100 $19.99 Automatic Execution
 13:48:02 - 12-Dec-25
Buy* 87 $19.99 Automatic Execution
 13:48:02 - 12-Dec-25
Buy* 100 $19.99 Automatic Execution
 13:48:02 - 12-Dec-25
Buy* 15 $19.99 Automatic Execution
 13:48:02 - 12-Dec-25
Buy* 100 $19.99 Automatic Execution
 13:48:02 - 12-Dec-25
Buy* 100 $19.99 Automatic Execution
 13:48:02 - 12-Dec-25
Buy* 9 $19.99 Automatic Execution
 13:48:02 - 12-Dec-25
Buy* 100 $19.99 Automatic Execution
 13:48:02 - 12-Dec-25
Unknown* 5 $19.98 Automatic Execution
 13:48:02 - 12-Dec-25
Buy* 96 $19.98 Automatic Execution
 13:48:02 - 12-Dec-25
Buy* 11 $19.98 Automatic Execution
 13:48:02 - 12-Dec-25
Unknown* 132 $19.975 Automatic Execution
 13:47:53 - 12-Dec-25
Buy* 100 $19.98 Automatic Execution
 13:47:19 - 12-Dec-25
Unknown* 2 $19.975 Automatic Execution
 13:47:19 - 12-Dec-25
Unknown* 12 $19.97 Automatic Execution
 13:47:00 - 12-Dec-25
Unknown* 25 $19.97 Automatic Execution
 13:47:00 - 12-Dec-25
Buy* 25 $19.97 Automatic Execution
 13:47:00 - 12-Dec-25
Buy* 16 $19.97 Automatic Execution
 13:47:00 - 12-Dec-25
Buy* 25 $19.97 Automatic Execution
 13:47:00 - 12-Dec-25
Buy* 9 $19.97 Automatic Execution
 13:47:00 - 12-Dec-25
Sell* 1 $19.97 Automatic Execution
 13:46:59 - 12-Dec-25
Sell* 2 $19.97 Automatic Execution
 13:46:59 - 12-Dec-25
Sell* 50 $19.97 Automatic Execution
 13:46:59 - 12-Dec-25
Sell* 100 $19.97 Automatic Execution
 13:46:59 - 12-Dec-25
Sell* 60 $19.97 Automatic Execution
 13:46:59 - 12-Dec-25
Unknown* 58 $19.975 Automatic Execution
 13:46:26 - 12-Dec-25
Unknown* 54 $19.975 Automatic Execution
 13:45:44 - 12-Dec-25
Buy* 100 $20.10 Automatic Execution
 13:25:05 - 12-Dec-25
Buy* 7 $20.10 Automatic Execution
 13:25:05 - 12-Dec-25
Buy* 30 $20.10 Automatic Execution
 13:24:56 - 12-Dec-25
Sell* 20 $20.10 Automatic Execution
 13:24:56 - 12-Dec-25
Sell* 20 $20.10 Automatic Execution
 13:24:56 - 12-Dec-25
Buy* 42 $20.10 Automatic Execution
 13:24:36 - 12-Dec-25
Buy* 58 $20.10 Automatic Execution
 13:24:36 - 12-Dec-25
Buy* 100 $20.10 Automatic Execution
 13:24:36 - 12-Dec-25
Buy* 20 $20.10 Automatic Execution
 13:24:36 - 12-Dec-25
Buy* 22 $20.10 Automatic Execution
 13:24:36 - 12-Dec-25
Unknown* 23 $20.095 Automatic Execution
 13:24:26 - 12-Dec-25
Unknown* 1 $20.095 Automatic Execution
 13:23:41 - 12-Dec-25
Unknown* 8 $20.095 Automatic Execution
 13:23:38 - 12-Dec-25
Unknown* 39 $20.095 Automatic Execution
 13:23:38 - 12-Dec-25
Sell* 5 $20.09 Automatic Execution
 13:22:49 - 12-Dec-25
Sell* 26 $20.10 Automatic Execution
 13:22:48 - 12-Dec-25
Buy* 24 $20.10 Automatic Execution
 13:22:32 - 12-Dec-25
Buy* 76 $20.10 Automatic Execution
 13:22:32 - 12-Dec-25
Buy* 20 $20.10 Automatic Execution
 13:22:32 - 12-Dec-25
Buy* 6 $20.105 Automatic Execution
 13:21:52 - 12-Dec-25
Buy* 100 $20.11 Automatic Execution
 13:21:45 - 12-Dec-25
Sell* 100 $20.11 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $20.11 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 200 $20.115 Automatic Execution
 13:21:25 - 12-Dec-25
Sell* 86 $20.11 Automatic Execution
 13:21:23 - 12-Dec-25
Sell* 7 $20.11 Automatic Execution
 13:21:23 - 12-Dec-25
Sell* 7 $20.11 Automatic Execution
 13:21:23 - 12-Dec-25
Buy* 100 $20.12 Automatic Execution
 13:20:45 - 12-Dec-25
Buy* 100 $20.12 Automatic Execution
 13:20:45 - 12-Dec-25
Sell* 100 $20.115 Automatic Execution
 13:20:45 - 12-Dec-25
Buy* 100 $20.11 Automatic Execution
 13:20:45 - 12-Dec-25
Buy* 100 $20.11 Automatic Execution
 13:20:45 - 12-Dec-25
Buy* 100 $20.11 Automatic Execution
 13:20:45 - 12-Dec-25
Buy* 100 $20.11 Automatic Execution
 13:20:45 - 12-Dec-25
Buy* 100 $20.11 Automatic Execution
 13:20:45 - 12-Dec-25
Buy* 25 $20.10 Automatic Execution
 13:20:45 - 12-Dec-25
Buy* 100 $20.10 Automatic Execution
 13:20:45 - 12-Dec-25
Buy* 100 $20.10 Automatic Execution
 13:20:45 - 12-Dec-25
Buy* 13 $20.10 Automatic Execution
 13:20:45 - 12-Dec-25
Buy* 88 $20.10 Automatic Execution
 13:20:45 - 12-Dec-25
Buy* 12 $20.10 Automatic Execution
 13:20:45 - 12-Dec-25
Buy* 100 $20.10 Automatic Execution
 13:20:45 - 12-Dec-25
Buy* 25 $20.10 Automatic Execution
 13:20:45 - 12-Dec-25
Buy* 100 $20.10 Automatic Execution
 13:20:45 - 12-Dec-25
Sell* 100 $20.10 Automatic Execution
 13:20:24 - 12-Dec-25
Sell* 2 $20.10 Automatic Execution
 13:20:24 - 12-Dec-25
Sell* 22 $20.10 Automatic Execution
 13:20:24 - 12-Dec-25
Sell* 100 $20.10 Automatic Execution
 13:20:05 - 12-Dec-25
Sell* 100 $20.11 Automatic Execution
 13:20:03 - 12-Dec-25
Buy* 185 $20.11 Automatic Execution
 13:19:27 - 12-Dec-25
Sell* 100 $20.11 Automatic Execution
 13:19:21 - 12-Dec-25
Sell* 5 $20.11 Automatic Execution
 13:19:21 - 12-Dec-25
Buy* 73 $20.12 Automatic Execution
 13:19:13 - 12-Dec-25
Buy* 73 $20.12 Automatic Execution
 13:19:13 - 12-Dec-25
Sell* 100 $20.12 Automatic Execution
 13:19:13 - 12-Dec-25
Sell* 12 $20.125 Automatic Execution
 13:19:13 - 12-Dec-25
Sell* 5 $20.13 Automatic Execution
 13:19:13 - 12-Dec-25
Sell* 33 $20.13 Automatic Execution
 13:19:13 - 12-Dec-25
Sell* 28 $20.13 Automatic Execution
 13:19:13 - 12-Dec-25
Sell* 100 $20.13 Automatic Execution
 13:19:13 - 12-Dec-25
Sell* 20 $20.13 Automatic Execution
 13:19:13 - 12-Dec-25
Sell* 2 $20.13 Automatic Execution
 13:19:13 - 12-Dec-25
Sell* 2 $20.13 Automatic Execution
 13:19:13 - 12-Dec-25
Sell* 73 $20.13 Automatic Execution
 13:19:13 - 12-Dec-25
Sell* 10 $20.13 Automatic Execution
 13:19:13 - 12-Dec-25
Sell* 3 $20.13 Automatic Execution
 13:19:13 - 12-Dec-25
Buy* 100 $20.135 Automatic Execution
 13:19:03 - 12-Dec-25
Buy* 100 $20.135 Automatic Execution
 13:19:03 - 12-Dec-25
Buy* 1 $20.135 Automatic Execution
 13:18:20 - 12-Dec-25
Sell* 72 $20.13 Automatic Execution
 13:18:08 - 12-Dec-25
Sell* 100 $20.13 Automatic Execution
 13:18:08 - 12-Dec-25
Buy* 100 $20.135 Automatic Execution
 13:18:08 - 12-Dec-25
Buy* 4 $20.135 Automatic Execution
 13:18:08 - 12-Dec-25
Sell* 100 $20.14 Automatic Execution
 13:17:52 - 12-Dec-25
Sell* 100 $20.14 Automatic Execution
 13:17:52 - 12-Dec-25
Unknown* 2 $20.14 Automatic Execution
 13:17:52 - 12-Dec-25
Sell* 100 $20.14 Automatic Execution
 13:17:52 - 12-Dec-25
Unknown* 100 $20.145 Automatic Execution
 13:17:52 - 12-Dec-25
Sell* 12 $20.14 Automatic Execution
 13:17:52 - 12-Dec-25
Sell* 6 $20.14 Automatic Execution
 13:17:52 - 12-Dec-25
Sell* 12 $20.14 Automatic Execution
 13:17:52 - 12-Dec-25
Sell* 6 $20.14 Automatic Execution
 13:17:52 - 12-Dec-25
Sell* 100 $20.14 Automatic Execution
 13:17:52 - 12-Dec-25
Sell* 100 $20.14 Automatic Execution
 13:17:52 - 12-Dec-25
Sell* 200 $20.14 Automatic Execution
 13:17:52 - 12-Dec-25
Unknown* 100 $20.145 Automatic Execution
 13:17:52 - 12-Dec-25
Unknown* 95 $20.145 Automatic Execution
 13:17:52 - 12-Dec-25
Buy* 100 $20.14 Automatic Execution
 13:17:52 - 12-Dec-25
Buy* 14 $20.14 Automatic Execution
 13:17:52 - 12-Dec-25
Unknown* 100 $20.14 Automatic Execution
 13:17:52 - 12-Dec-25
Buy* 25 $20.14 Automatic Execution
 13:17:52 - 12-Dec-25
Buy* 12 $20.14 Automatic Execution
 13:17:52 - 12-Dec-25
Buy* 200 $20.14 Automatic Execution
 13:17:52 - 12-Dec-25
Buy* 25 $20.14 Automatic Execution
 13:17:52 - 12-Dec-25
Buy* 11 $20.14 Automatic Execution
 13:17:52 - 12-Dec-25
Buy* 100 $20.14 Automatic Execution
 13:17:52 - 12-Dec-25
Sell* 200 $20.14 Automatic Execution
 13:17:52 - 12-Dec-25
Sell* 8 $20.14 Automatic Execution
 13:17:52 - 12-Dec-25
Buy* 100 $20.14 Automatic Execution
 13:17:41 - 12-Dec-25
Buy* 100 $20.14 Automatic Execution
 13:17:41 - 12-Dec-25
Buy* 100 $20.13 Automatic Execution
 13:17:08 - 12-Dec-25
Buy* 100 $20.13 Automatic Execution
 13:17:08 - 12-Dec-25
Buy* 5 $20.13 Automatic Execution
 13:17:08 - 12-Dec-25
Unknown* 3 $20.125 Automatic Execution
 13:16:46 - 12-Dec-25
Buy* 20 $20.125 Automatic Execution
 13:16:42 - 12-Dec-25
Buy* 100 $20.125 Automatic Execution
 13:16:16 - 12-Dec-25
Buy* 100 $20.125 Automatic Execution
 13:16:16 - 12-Dec-25
Buy* 100 $20.125 Automatic Execution
 13:16:16 - 12-Dec-25
Buy* 6 $20.12 Automatic Execution
 13:16:07 - 12-Dec-25
Buy* 61 $20.12 Automatic Execution
 13:15:37 - 12-Dec-25
Unknown* 2 $20.145 Automatic Execution
 12:56:39 - 12-Dec-25
Buy* 50 $20.15 Automatic Execution
 12:56:30 - 12-Dec-25
Buy* 25 $20.165 Automatic Execution
 12:56:24 - 12-Dec-25
Buy* 33 $20.16 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 33 $20.16 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 5 $20.16 Automatic Execution
 12:56:10 - 12-Dec-25
Sell* 3 $20.16 Automatic Execution
 12:55:24 - 12-Dec-25
Sell* 2 $20.16 Automatic Execution
 12:55:24 - 12-Dec-25
Sell* 1 $20.16 Automatic Execution
 12:55:24 - 12-Dec-25
Sell* 1 $20.16 Automatic Execution
 12:55:24 - 12-Dec-25
Sell* 1 $20.16 Automatic Execution
 12:55:24 - 12-Dec-25
Sell* 33 $20.16 Automatic Execution
 12:55:24 - 12-Dec-25
Sell* 1 $20.16 Automatic Execution
 12:55:24 - 12-Dec-25
Unknown* 16 $20.165 Automatic Execution
 12:55:24 - 12-Dec-25
Unknown* 5 $20.165 Automatic Execution
 12:55:17 - 12-Dec-25
Unknown* 5 $20.165 Automatic Execution
 12:55:17 - 12-Dec-25
Unknown* 5 $20.165 Automatic Execution
 12:55:06 - 12-Dec-25
Unknown* 5 $20.165 Automatic Execution
 12:55:06 - 12-Dec-25
Buy* 100 $20.16 Automatic Execution
 12:55:04 - 12-Dec-25
Buy* 20 $20.16 Automatic Execution
 12:55:04 - 12-Dec-25
Buy* 36 $20.15 Automatic Execution
 12:54:40 - 12-Dec-25
Buy* 10 $20.15 Automatic Execution
 12:54:40 - 12-Dec-25
Unknown* 11 $20.145 Automatic Execution
 12:54:30 - 12-Dec-25
Buy* 100 $20.14 Automatic Execution
 12:54:11 - 12-Dec-25
Buy* 15 $20.14 Automatic Execution
 12:54:11 - 12-Dec-25
Buy* 5 $20.14 Automatic Execution
 12:54:11 - 12-Dec-25
Buy* 100 $20.14 Automatic Execution
 12:54:11 - 12-Dec-25
Buy* 3 $20.14 Automatic Execution
 12:54:11 - 12-Dec-25
Unknown* 44 $20.14 Automatic Execution
 12:53:53 - 12-Dec-25
Sell* 44 $20.14 Automatic Execution
 12:53:53 - 12-Dec-25
Sell* 44 $20.14 Automatic Execution
 12:53:53 - 12-Dec-25
Sell* 56 $20.14 Automatic Execution
 12:53:53 - 12-Dec-25
Sell* 44 $20.14 Automatic Execution
 12:53:53 - 12-Dec-25
Sell* 100 $20.14 Automatic Execution
 12:53:53 - 12-Dec-25
Unknown* 1 $20.15 Automatic Execution
 12:53:53 - 12-Dec-25
Unknown* 1 $20.15 Automatic Execution
 12:53:53 - 12-Dec-25
Unknown* 1 $20.15 Automatic Execution
 12:53:53 - 12-Dec-25
Unknown* 38 $20.15 Automatic Execution
 12:53:53 - 12-Dec-25
Unknown* 1 $20.15 Automatic Execution
 12:53:53 - 12-Dec-25
Unknown* 1 $20.15 Automatic Execution
 12:53:53 - 12-Dec-25
Unknown* 1 $20.15 Automatic Execution
 12:53:53 - 12-Dec-25
Unknown* 1 $20.15 Automatic Execution
 12:53:53 - 12-Dec-25
Unknown* 1 $20.15 Automatic Execution
 12:53:53 - 12-Dec-25
Unknown* 1 $20.15 Automatic Execution
 12:53:53 - 12-Dec-25
Unknown* 39 $20.15 Automatic Execution
 12:53:53 - 12-Dec-25
Sell* 80 $20.15 Automatic Execution
 12:53:53 - 12-Dec-25
Sell* 100 $20.15 Automatic Execution
 12:53:53 - 12-Dec-25
Sell* 7 $20.15 Automatic Execution
 12:53:53 - 12-Dec-25
Sell* 1 $20.15 Automatic Execution
 12:53:53 - 12-Dec-25
Sell* 1 $20.15 Automatic Execution
 12:53:53 - 12-Dec-25
Sell* 1 $20.15 Automatic Execution
 12:53:53 - 12-Dec-25
Sell* 1 $20.15 Automatic Execution
 12:53:53 - 12-Dec-25
Sell* 1 $20.15 Automatic Execution
 12:53:53 - 12-Dec-25
Sell* 39 $20.15 Automatic Execution
 12:53:53 - 12-Dec-25
Sell* 20 $20.15 Automatic Execution
 12:53:53 - 12-Dec-25
Sell* 80 $20.15 Automatic Execution
 12:53:53 - 12-Dec-25
Unknown* 39 $20.16 Automatic Execution
 12:53:24 - 12-Dec-25
Buy* 10 $20.15 Automatic Execution
 12:53:24 - 12-Dec-25
Buy* 38 $20.15 Automatic Execution
 12:53:24 - 12-Dec-25
Buy* 6 $20.15 Automatic Execution
 12:53:24 - 12-Dec-25
Buy* 100 $20.15 Automatic Execution
 12:53:24 - 12-Dec-25
Buy* 100 $20.15 Automatic Execution
 12:53:24 - 12-Dec-25
Unknown* 16 $20.145 Automatic Execution
 12:53:04 - 12-Dec-25
Unknown* 15 $20.14 Automatic Execution
 12:53:01 - 12-Dec-25
Buy* 130 $20.13 Automatic Execution
 12:52:30 - 12-Dec-25
Buy* 300 $20.13 Automatic Execution
 12:52:30 - 12-Dec-25
Buy* 100 $20.13 Automatic Execution
 12:52:30 - 12-Dec-25
Buy* 12 $20.13 Automatic Execution
 12:52:30 - 12-Dec-25
Buy* 10 $20.13 Automatic Execution
 12:52:30 - 12-Dec-25
Buy* 200 $20.13 Automatic Execution
 12:52:30 - 12-Dec-25
Unknown* 100 $20.125 Automatic Execution
 12:51:56 - 12-Dec-25
Unknown* 100 $20.125 Automatic Execution
 12:51:56 - 12-Dec-25
Sell* 1 $20.13 Automatic Execution
 12:51:56 - 12-Dec-25
Sell* 41 $20.13 Automatic Execution
 12:51:56 - 12-Dec-25
Sell* 16 $20.13 Automatic Execution
 12:51:56 - 12-Dec-25
Sell* 42 $20.13 Automatic Execution
 12:51:56 - 12-Dec-25
Sell* 42 $20.13 Automatic Execution
 12:51:56 - 12-Dec-25
Sell* 1 $20.13 Automatic Execution
 12:51:56 - 12-Dec-25
Sell* 41 $20.13 Automatic Execution
 12:51:56 - 12-Dec-25
Sell* 100 $20.13 Automatic Execution
 12:51:56 - 12-Dec-25
Sell* 287 $20.13 Automatic Execution
 12:51:56 - 12-Dec-25
Sell* 156 $20.13 Automatic Execution
 12:51:56 - 12-Dec-25
Sell* 12 $20.13 Automatic Execution
 12:51:56 - 12-Dec-25
Sell* 100 $20.13 Automatic Execution
 12:51:56 - 12-Dec-25
Buy* 100 $20.14 Automatic Execution
 12:51:54 - 12-Dec-25
Buy* 45 $20.14 Automatic Execution
 12:51:52 - 12-Dec-25
Buy* 85 $20.14 Automatic Execution
 12:51:52 - 12-Dec-25
Buy* 17 $20.13 Automatic Execution
 12:51:50 - 12-Dec-25
Buy* 6 $20.13 Automatic Execution
 12:51:50 - 12-Dec-25
Buy* 100 $20.13 Automatic Execution
 12:51:50 - 12-Dec-25
Buy* 10 $20.13 Automatic Execution
 12:51:50 - 12-Dec-25
Buy* 5 $20.13 Automatic Execution
 12:51:50 - 12-Dec-25
Buy* 17 $20.13 Automatic Execution
 12:51:50 - 12-Dec-25
Buy* 100 $20.13 Automatic Execution
 12:51:50 - 12-Dec-25
Buy* 100 $20.13 Automatic Execution
 12:51:50 - 12-Dec-25
Buy* 100 $20.13 Automatic Execution
 12:51:50 - 12-Dec-25
Buy* 400 $20.13 Automatic Execution
 12:51:50 - 12-Dec-25
Unknown* 2 $20.125 Automatic Execution
 12:51:20 - 12-Dec-25
Sell* 5 $20.12 Automatic Execution
 12:51:10 - 12-Dec-25
Sell* 10 $20.12 Automatic Execution
 12:51:10 - 12-Dec-25
Sell* 30 $20.12 Automatic Execution
 12:51:10 - 12-Dec-25
Buy* 7 $20.12 Automatic Execution
 12:51:10 - 12-Dec-25
Buy* 10 $20.12 Automatic Execution
 12:51:10 - 12-Dec-25
Sell* 100 $20.115 Automatic Execution
 12:51:10 - 12-Dec-25
Buy* 25 $20.11 Automatic Execution
 12:51:10 - 12-Dec-25
Buy* 100 $20.11 Automatic Execution
 12:51:10 - 12-Dec-25
Buy* 53 $20.11 Automatic Execution
 12:51:10 - 12-Dec-25
Buy* 100 $20.11 Automatic Execution
 12:51:10 - 12-Dec-25
Buy* 200 $20.11 Automatic Execution
 12:51:10 - 12-Dec-25
Buy* 47 $20.11 Automatic Execution
 12:51:10 - 12-Dec-25
Buy* 200 $20.11 Automatic Execution
 12:51:10 - 12-Dec-25
Buy* 62 $20.11 Automatic Execution
 12:51:10 - 12-Dec-25
Buy* 65 $20.11 Automatic Execution
 12:51:10 - 12-Dec-25
Buy* 65 $20.11 Automatic Execution
 12:51:10 - 12-Dec-25
Buy* 20 $20.11 Automatic Execution
 12:51:10 - 12-Dec-25
Buy* 47 $20.11 Automatic Execution
 12:51:10 - 12-Dec-25
Buy* 32 $20.11 Automatic Execution
 12:51:10 - 12-Dec-25
Buy* 55 $20.11 Automatic Execution
 12:51:10 - 12-Dec-25
Buy* 45 $20.11 Automatic Execution
 12:51:10 - 12-Dec-25
Buy* 200 $20.11 Automatic Execution
 12:51:10 - 12-Dec-25
Buy* 200 $20.11 Automatic Execution
 12:51:10 - 12-Dec-25
Buy* 63 $20.11 Automatic Execution
 12:51:10 - 12-Dec-25
Buy* 61 $20.11 Automatic Execution
 12:51:10 - 12-Dec-25
Buy* 48 $20.11 Automatic Execution
 12:51:10 - 12-Dec-25
Buy* 39 $20.11 Automatic Execution
 12:51:10 - 12-Dec-25
Buy* 3 $20.11 Automatic Execution
 12:51:10 - 12-Dec-25
Buy* 156 $20.11 Automatic Execution
 12:51:10 - 12-Dec-25
Buy* 3 $20.11 Automatic Execution
 12:51:10 - 12-Dec-25
Buy* 51 $20.11 Automatic Execution
 12:51:10 - 12-Dec-25
Buy* 200 $20.11 Automatic Execution
 12:51:10 - 12-Dec-25
Sell* 10 $20.10 Automatic Execution
 12:51:10 - 12-Dec-25
Sell* 25 $20.10 Automatic Execution
 12:51:10 - 12-Dec-25
Sell* 100 $20.11 Automatic Execution
 12:51:10 - 12-Dec-25
Sell* 100 $20.115 Automatic Execution
 12:51:09 - 12-Dec-25
Sell* 30 $20.115 Automatic Execution
 12:51:09 - 12-Dec-25
Buy* 4 $20.12 Automatic Execution
 12:50:43 - 12-Dec-25
Buy* 100 $20.12 Automatic Execution
 12:50:43 - 12-Dec-25
Buy* 100 $20.14 Automatic Execution
 12:49:49 - 12-Dec-25
Buy* 19 $20.13 Automatic Execution
 12:49:45 - 12-Dec-25
Sell* 200 $20.13 Automatic Execution
 12:49:39 - 12-Dec-25
Sell* 100 $20.13 Automatic Execution
 12:49:39 - 12-Dec-25
Sell* 100 $20.13 Automatic Execution
 12:49:39 - 12-Dec-25
Sell* 4 $20.14 Automatic Execution
 12:49:39 - 12-Dec-25
Sell* 2 $20.14 Automatic Execution
 12:49:39 - 12-Dec-25
Sell* 100 $20.145 Automatic Execution
 12:49:38 - 12-Dec-25
Sell* 100 $20.145 Automatic Execution
 12:49:38 - 12-Dec-25
Sell* 5 $20.145 Automatic Execution
 12:49:37 - 12-Dec-25
Sell* 2 $20.15 Automatic Execution
 12:49:24 - 12-Dec-25
Unknown* 100 $20.155 Automatic Execution
 12:49:24 - 12-Dec-25
Buy* 4 $20.16 Automatic Execution
 12:49:13 - 12-Dec-25
Buy* 100 $20.16 Automatic Execution
 12:49:13 - 12-Dec-25
Buy* 100 $20.16 Automatic Execution
 12:49:13 - 12-Dec-25
Buy* 9 $20.16 Automatic Execution
 12:48:59 - 12-Dec-25
Buy* 100 $20.16 Automatic Execution
 12:48:59 - 12-Dec-25
Buy* 5 $20.16 Automatic Execution
 12:48:59 - 12-Dec-25
Buy* 300 $20.15 Automatic Execution
 12:48:33 - 12-Dec-25
Buy* 100 $20.14 Automatic Execution
 12:48:22 - 12-Dec-25
Buy* 100 $20.14 Automatic Execution
 12:48:22 - 12-Dec-25
Buy* 30 $20.14 Automatic Execution
 12:48:22 - 12-Dec-25
Buy* 86 $20.14 Automatic Execution
 12:48:22 - 12-Dec-25
Sell* 46 $20.15 Automatic Execution
 12:48:17 - 12-Dec-25
Buy* 100 $20.15 Automatic Execution
 12:48:09 - 12-Dec-25
Unknown* 100 $20.145 Automatic Execution
 12:48:05 - 12-Dec-25
Unknown* 38 $20.14 Automatic Execution
 12:48:05 - 12-Dec-25
Buy* 14 $20.14 Automatic Execution
 12:48:05 - 12-Dec-25
Buy* 100 $20.14 Automatic Execution
 12:48:05 - 12-Dec-25
Buy* 100 $20.14 Automatic Execution
 12:48:05 - 12-Dec-25
Buy* 100 $20.14 Automatic Execution
 12:48:05 - 12-Dec-25
Sell* 87 $20.12 Automatic Execution
 12:47:49 - 12-Dec-25
Sell* 100 $20.13 Automatic Execution
 12:47:49 - 12-Dec-25
Sell* 100 $20.13 Automatic Execution
 12:47:49 - 12-Dec-25
Sell* 13 $20.13 Automatic Execution
 12:47:49 - 12-Dec-25
Unknown* 183 $20.13 Automatic Execution
 12:47:49 - 12-Dec-25
Buy* 100 $20.13 Automatic Execution
 12:47:49 - 12-Dec-25
Buy* 17 $20.13 Automatic Execution
 12:47:49 - 12-Dec-25
Buy* 22 $20.135 Automatic Execution
 12:47:49 - 12-Dec-25
Sell* 90 $20.13 Automatic Execution
 12:47:49 - 12-Dec-25
Sell* 81 $20.13 Automatic Execution
 12:47:49 - 12-Dec-25
Sell* 100 $20.13 Automatic Execution
 12:47:49 - 12-Dec-25
Buy* 100 $20.135 Automatic Execution
 12:47:49 - 12-Dec-25
Buy* 100 $20.135 Automatic Execution
 12:47:49 - 12-Dec-25
Sell* 4 $20.13 Automatic Execution
 12:47:15 - 12-Dec-25
Sell* 100 $20.14 Automatic Execution
 12:47:15 - 12-Dec-25
Sell* 100 $20.14 Automatic Execution
 12:47:15 - 12-Dec-25
Sell* 100 $20.14 Automatic Execution
 12:47:15 - 12-Dec-25
Buy* 400 $20.14 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 10 $20.14 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 10 $20.14 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 5 $20.14 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 5 $20.135 Automatic Execution
 12:46:48 - 12-Dec-25
Unknown* 100 $20.14 Automatic Execution
 12:46:24 - 12-Dec-25
Unknown* 50 $20.14 Automatic Execution
 12:46:24 - 12-Dec-25
Sell* 2 $20.14 Automatic Execution
 12:46:24 - 12-Dec-25
Sell* 1 $20.14 Automatic Execution
 12:46:24 - 12-Dec-25
Unknown* 6 $20.305 Automatic Execution
 12:24:30 - 12-Dec-25
Sell* 3 $20.31 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 67 $20.31 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 33 $20.31 Automatic Execution
 12:24:04 - 12-Dec-25
Buy* 100 $20.32 Automatic Execution
 12:23:32 - 12-Dec-25
Buy* 160 $20.32 Automatic Execution
 12:23:32 - 12-Dec-25
Unknown* 6 $20.32 Automatic Execution
 12:23:12 - 12-Dec-25
Unknown* 5 $20.32 Automatic Execution
 12:23:12 - 12-Dec-25
Sell* 1 $20.32 Automatic Execution
 12:23:06 - 12-Dec-25
Unknown* 25 $20.325 Automatic Execution
 12:22:51 - 12-Dec-25
Buy* 8 $20.32 Automatic Execution
 12:22:15 - 12-Dec-25
Buy* 100 $20.32 Automatic Execution
 12:22:15 - 12-Dec-25
Buy* 100 $20.32 Automatic Execution
 12:22:15 - 12-Dec-25
Buy* 5 $20.32 Automatic Execution
 12:22:15 - 12-Dec-25
Buy* 100 $20.32 Automatic Execution
 12:22:15 - 12-Dec-25
Buy* 100 $20.325 Automatic Execution
 12:21:42 - 12-Dec-25
Sell* 100 $20.32 Automatic Execution
 12:21:37 - 12-Dec-25
Sell* 1 $20.32 Automatic Execution
 12:21:37 - 12-Dec-25
Sell* 1 $20.32 Automatic Execution
 12:21:37 - 12-Dec-25
Sell* 7 $20.32 Automatic Execution
 12:21:37 - 12-Dec-25
Sell* 1 $20.32 Automatic Execution
 12:21:37 - 12-Dec-25
Sell* 2 $20.32 Automatic Execution
 12:21:37 - 12-Dec-25
Sell* 100 $20.32 Automatic Execution
 12:21:37 - 12-Dec-25
Sell* 30 $20.32 Automatic Execution
 12:21:37 - 12-Dec-25
Sell* 4 $20.32 Automatic Execution
 12:21:37 - 12-Dec-25
Unknown* 100 $20.325 Automatic Execution
 12:21:08 - 12-Dec-25
Sell* 100 $20.33 Automatic Execution
 12:21:00 - 12-Dec-25
Sell* 95 $20.335 Automatic Execution
 12:20:53 - 12-Dec-25
Unknown* 100 $20.34 Automatic Execution
 12:20:52 - 12-Dec-25
Unknown* 100 $20.34 Automatic Execution
 12:20:52 - 12-Dec-25
Buy* 100 $20.33 Automatic Execution
 12:20:52 - 12-Dec-25
Buy* 100 $20.33 Automatic Execution
 12:20:52 - 12-Dec-25
Buy* 100 $20.33 Automatic Execution
 12:20:52 - 12-Dec-25
Buy* 2 $20.32 Automatic Execution
 12:20:51 - 12-Dec-25
Buy* 2 $20.32 Automatic Execution
 12:20:51 - 12-Dec-25
Buy* 29 $20.32 Automatic Execution
 12:20:51 - 12-Dec-25
Buy* 100 $20.32 Automatic Execution
 12:20:51 - 12-Dec-25
Buy* 33 $20.315 Automatic Execution
 12:20:35 - 12-Dec-25
Buy* 100 $20.31 Automatic Execution
 12:19:45 - 12-Dec-25
Buy* 28 $20.31 Automatic Execution
 12:19:45 - 12-Dec-25
Unknown* 100 $20.305 Automatic Execution
 12:19:41 - 12-Dec-25
Buy* 15 $20.30 Automatic Execution
 12:19:40 - 12-Dec-25
Buy* 100 $20.30 Automatic Execution
 12:19:40 - 12-Dec-25
Buy* 20 $20.30 Automatic Execution
 12:19:40 - 12-Dec-25
Buy* 25 $20.30 Automatic Execution
 12:19:40 - 12-Dec-25
Buy* 1 $20.30 Automatic Execution
 12:19:40 - 12-Dec-25
Buy* 1 $20.30 Automatic Execution
 12:19:40 - 12-Dec-25
Buy* 80 $20.30 Automatic Execution
 12:19:36 - 12-Dec-25
Buy* 100 $20.30 Automatic Execution
 12:19:36 - 12-Dec-25
Buy* 20 $20.30 Automatic Execution
 12:19:36 - 12-Dec-25
Sell* 70 $20.29 Automatic Execution
 12:19:26 - 12-Dec-25
Sell* 53 $20.29 Automatic Execution
 12:19:26 - 12-Dec-25
Sell* 47 $20.29 Automatic Execution
 12:19:26 - 12-Dec-25
Sell* 100 $20.29 Automatic Execution
 12:19:26 - 12-Dec-25
Sell* 6 $20.29 Automatic Execution
 12:19:26 - 12-Dec-25
Sell* 100 $20.29 Automatic Execution
 12:19:26 - 12-Dec-25
Sell* 22 $20.29 Automatic Execution
 12:19:26 - 12-Dec-25
Sell* 200 $20.29 Automatic Execution
 12:19:26 - 12-Dec-25
Sell* 35 $20.29 Automatic Execution
 12:19:26 - 12-Dec-25
Sell* 2 $20.29 Automatic Execution
 12:19:26 - 12-Dec-25
Buy* 17 $20.29 Automatic Execution
 12:19:26 - 12-Dec-25
Buy* 5 $20.29 Automatic Execution
 12:19:26 - 12-Dec-25
Buy* 100 $20.29 Automatic Execution
 12:19:26 - 12-Dec-25
Buy* 200 $20.29 Automatic Execution
 12:19:26 - 12-Dec-25
Buy* 44 $20.29 Automatic Execution
 12:19:26 - 12-Dec-25
Buy* 2 $20.29 Automatic Execution
 12:19:26 - 12-Dec-25
Unknown* 10 $20.29 Automatic Execution
 12:18:59 - 12-Dec-25
Sell* 40 $20.29 Automatic Execution
 12:18:59 - 12-Dec-25
Sell* 1 $20.29 Automatic Execution
 12:18:59 - 12-Dec-25
Unknown* 50 $20.295 Automatic Execution
 12:18:45 - 12-Dec-25
Unknown* 5 $20.295 Automatic Execution
 12:18:45 - 12-Dec-25
Buy* 100 $20.29 Automatic Execution
 12:18:34 - 12-Dec-25
Sell* 100 $20.29 Automatic Execution
 12:18:34 - 12-Dec-25
Sell* 1 $20.29 Automatic Execution
 12:18:34 - 12-Dec-25
Sell* 23 $20.29 Automatic Execution
 12:18:34 - 12-Dec-25
Sell* 20 $20.29 Automatic Execution
 12:18:34 - 12-Dec-25
Sell* 56 $20.29 Automatic Execution
 12:18:34 - 12-Dec-25
Sell* 2 $20.29 Automatic Execution
 12:18:34 - 12-Dec-25
Sell* 26 $20.29 Automatic Execution
 12:18:34 - 12-Dec-25
Sell* 13 $20.29 Automatic Execution
 12:18:26 - 12-Dec-25
Buy* 2 $20.29 Automatic Execution
 12:18:24 - 12-Dec-25
Unknown* 5 $20.28 Automatic Execution
 12:18:23 - 12-Dec-25
Unknown* 5 $20.28 Automatic Execution
 12:18:23 - 12-Dec-25
Unknown* 5 $20.28 Automatic Execution
 12:18:23 - 12-Dec-25
Unknown* 5 $20.28 Automatic Execution
 12:18:23 - 12-Dec-25
Buy* 7 $20.28 Automatic Execution
 12:18:23 - 12-Dec-25
Buy* 11 $20.27 Automatic Execution
 12:18:22 - 12-Dec-25
Buy* 20 $20.27 Automatic Execution
 12:18:22 - 12-Dec-25
Buy* 2 $20.27 Automatic Execution
 12:18:22 - 12-Dec-25
Buy* 100 $20.27 Automatic Execution
 12:18:22 - 12-Dec-25
Buy* 14 $20.27 Automatic Execution
 12:18:22 - 12-Dec-25
Buy* 100 $20.26 Automatic Execution
 12:18:06 - 12-Dec-25
Buy* 200 $20.26 Automatic Execution
 12:18:06 - 12-Dec-25
Sell* 109 $20.27 Automatic Execution
 12:17:47 - 12-Dec-25
Sell* 200 $20.27 Automatic Execution
 12:17:47 - 12-Dec-25
Sell* 28 $20.27 Automatic Execution
 12:17:47 - 12-Dec-25
Sell* 100 $20.27 Automatic Execution
 12:17:47 - 12-Dec-25
Sell* 42 $20.27 Automatic Execution
 12:17:47 - 12-Dec-25
Buy* 100 $20.26 Automatic Execution
 12:17:47 - 12-Dec-25
Buy* 100 $20.26 Automatic Execution
 12:17:47 - 12-Dec-25
Buy* 100 $20.26 Automatic Execution
 12:17:47 - 12-Dec-25
Sell* 23 $20.255 Automatic Execution
 12:17:47 - 12-Dec-25
Sell* 332 $20.25 Automatic Execution
 12:17:47 - 12-Dec-25
Sell* 26 $20.255 Automatic Execution
 12:17:47 - 12-Dec-25
Sell* 559 $20.25 Automatic Execution
 12:17:47 - 12-Dec-25
Sell* 55 $20.255 Automatic Execution
 12:17:47 - 12-Dec-25
Sell* 100 $20.255 Automatic Execution
 12:17:47 - 12-Dec-25
Sell* 52 $20.255 Automatic Execution
 12:17:42 - 12-Dec-25
Buy* 15 $20.25 Automatic Execution
 12:17:30 - 12-Dec-25
Sell* 100 $20.245 Automatic Execution
 12:17:19 - 12-Dec-25
Unknown* 100 $20.245 Automatic Execution
 12:17:19 - 12-Dec-25
Buy* 40 $20.24 Automatic Execution
 12:17:19 - 12-Dec-25
Buy* 6 $20.24 Automatic Execution
 12:17:19 - 12-Dec-25
Buy* 100 $20.24 Automatic Execution
 12:17:19 - 12-Dec-25
Buy* 100 $20.24 Automatic Execution
 12:17:19 - 12-Dec-25
Buy* 100 $20.24 Automatic Execution
 12:17:19 - 12-Dec-25
Unknown* 100 $20.23 Automatic Execution
 12:17:14 - 12-Dec-25
Buy* 100 $20.23 Automatic Execution
 12:17:14 - 12-Dec-25
Buy* 10 $20.23 Automatic Execution
 12:17:14 - 12-Dec-25
Buy* 100 $20.23 Automatic Execution
 12:17:14 - 12-Dec-25
Buy* 2 $20.23 Automatic Execution
 12:17:14 - 12-Dec-25
Buy* 3 $20.23 Automatic Execution
 12:17:14 - 12-Dec-25
Unknown* 100 $20.225 Automatic Execution
 12:16:28 - 12-Dec-25
Buy* 100 $20.22 Automatic Execution
 12:16:24 - 12-Dec-25
Buy* 11 $20.22 Automatic Execution
 12:16:24 - 12-Dec-25
Buy* 12 $20.22 Automatic Execution
 12:16:24 - 12-Dec-25
Sell* 100 $20.22 Automatic Execution
 12:16:12 - 12-Dec-25
Unknown* 100 $20.225 Automatic Execution
 12:16:12 - 12-Dec-25
Unknown* 100 $20.225 Automatic Execution
 12:16:12 - 12-Dec-25
Unknown* 100 $20.225 Automatic Execution
 12:15:59 - 12-Dec-25
Buy* 100 $20.22 Automatic Execution
 12:15:58 - 12-Dec-25
Buy* 100 $20.22 Automatic Execution
 12:15:58 - 12-Dec-25
Buy* 100 $20.22 Automatic Execution
 12:15:58 - 12-Dec-25
Unknown* 100 $20.215 Automatic Execution
 12:15:50 - 12-Dec-25
Sell* 2 $20.22 Automatic Execution
 12:15:30 - 12-Dec-25
Buy* 100 $20.23 Automatic Execution
 12:15:30 - 12-Dec-25
Buy* 100 $20.23 Automatic Execution
 12:15:30 - 12-Dec-25
Buy* 6 $20.235 Automatic Execution
 12:15:30 - 12-Dec-25
Sell* 2 $20.08 Automatic Execution
 11:51:13 - 12-Dec-25
Sell* 100 $20.08 Automatic Execution
 11:51:13 - 12-Dec-25
Sell* 2 $20.08 Automatic Execution
 11:51:13 - 12-Dec-25
Sell* 100 $20.08 Automatic Execution
 11:51:13 - 12-Dec-25
Sell* 67 $20.09 Automatic Execution
 11:50:54 - 12-Dec-25
Sell* 200 $20.09 Automatic Execution
 11:50:54 - 12-Dec-25
Sell* 1 $20.09 Automatic Execution
 11:50:54 - 12-Dec-25
Buy* 24 $20.09 Automatic Execution
 11:50:26 - 12-Dec-25
Buy* 9 $20.09 Automatic Execution
 11:50:26 - 12-Dec-25
Sell* 100 $20.09 Automatic Execution
 11:50:09 - 12-Dec-25
Sell* 4 $20.09 Automatic Execution
 11:50:09 - 12-Dec-25
Sell* 2 $20.10 Automatic Execution
 11:49:11 - 12-Dec-25
Sell* 1 $20.11 Automatic Execution
 11:49:06 - 12-Dec-25
Sell* 100 $20.115 Automatic Execution
 11:49:01 - 12-Dec-25
Sell* 100 $20.11 Automatic Execution
 11:47:40 - 12-Dec-25
Sell* 100 $20.11 Automatic Execution
 11:47:40 - 12-Dec-25
Sell* 12 $20.11 Automatic Execution
 11:47:40 - 12-Dec-25
Buy* 100 $20.11 Automatic Execution
 11:47:40 - 12-Dec-25
Buy* 100 $20.11 Automatic Execution
 11:47:40 - 12-Dec-25
Buy* 100 $20.10 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 12 $20.09 Automatic Execution
 11:47:26 - 12-Dec-25
Sell* 100 $20.10 Automatic Execution
 11:45:51 - 12-Dec-25
Sell* 3 $20.10 Automatic Execution
 11:45:51 - 12-Dec-25
Sell* 100 $20.10 Automatic Execution
 11:45:51 - 12-Dec-25
Sell* 3 $20.10 Automatic Execution
 11:45:51 - 12-Dec-25
Sell* 9 $20.115 Automatic Execution
 11:20:59 - 12-Dec-25
Buy* 8 $20.08 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 5 $20.08 Automatic Execution
 11:20:02 - 12-Dec-25
Sell* 4 $20.07 Automatic Execution
 11:19:12 - 12-Dec-25
Unknown* 10 $20.09 Automatic Execution
 11:18:42 - 12-Dec-25
Unknown* 3 $20.07 Automatic Execution
 11:18:40 - 12-Dec-25
Buy* 4 $20.07 Automatic Execution
 11:17:23 - 12-Dec-25
Sell* 5 $20.06 Automatic Execution
 11:17:01 - 12-Dec-25
Buy* 14 $20.065 Automatic Execution
 11:16:51 - 12-Dec-25
Buy* 25 $20.06 Automatic Execution
 11:16:07 - 12-Dec-25
Buy* 25 $20.06 Automatic Execution
 11:16:07 - 12-Dec-25
Buy* 100 $20.06 Automatic Execution
 11:16:07 - 12-Dec-25
Unknown* 25 $20.055 Automatic Execution
 11:15:56 - 12-Dec-25
Buy* 13 $19.99 Automatic Execution
 10:51:58 - 12-Dec-25
Sell* 74 $19.99 Automatic Execution
 10:51:58 - 12-Dec-25
Sell* 24 $19.99 Automatic Execution
 10:51:58 - 12-Dec-25
Sell* 2 $19.99 Automatic Execution
 10:51:58 - 12-Dec-25
Sell* 29 $19.98 Automatic Execution
 10:51:58 - 12-Dec-25
Sell* 96 $19.985 Automatic Execution
 10:51:58 - 12-Dec-25
Sell* 61 $19.985 Automatic Execution
 10:51:58 - 12-Dec-25
Sell* 43 $19.985 Automatic Execution
 10:51:58 - 12-Dec-25
Sell* 100 $19.985 Automatic Execution
 10:51:58 - 12-Dec-25
Sell* 100 $19.985 Automatic Execution
 10:51:58 - 12-Dec-25
Buy* 100 $19.99 Automatic Execution
 10:51:58 - 12-Dec-25
Buy* 92 $19.99 Automatic Execution
 10:51:58 - 12-Dec-25
Unknown* 36 $19.985 Automatic Execution
 10:51:55 - 12-Dec-25
Sell* 8 $19.99 Automatic Execution
 10:51:55 - 12-Dec-25
Buy* 7 $20.00 Automatic Execution
 10:50:56 - 12-Dec-25
Buy* 23 $20.00 Automatic Execution
 10:50:56 - 12-Dec-25
Buy* 2 $20.00 Automatic Execution
 10:50:56 - 12-Dec-25
Buy* 6 $20.00 Automatic Execution
 10:50:56 - 12-Dec-25
Buy* 18 $20.00 Automatic Execution
 10:50:56 - 12-Dec-25
Sell* 100 $20.005 Automatic Execution
 10:50:44 - 12-Dec-25
Buy* 2 $20.01 Automatic Execution
 10:50:44 - 12-Dec-25
Sell* 100 $20.01 Automatic Execution
 10:50:44 - 12-Dec-25
Sell* 2 $20.01 Automatic Execution
 10:50:44 - 12-Dec-25
Sell* 2 $20.01 Automatic Execution
 10:50:44 - 12-Dec-25
Unknown* 100 $20.02 Automatic Execution
 10:50:20 - 12-Dec-25
Unknown* 100 $20.02 Automatic Execution
 10:50:20 - 12-Dec-25
Sell* 4 $20.02 Automatic Execution
 10:50:20 - 12-Dec-25
Sell* 4 $20.02 Automatic Execution
 10:50:20 - 12-Dec-25
Sell* 10 $20.03 Automatic Execution
 10:50:13 - 12-Dec-25
Sell* 81 $20.03 Automatic Execution
 10:50:13 - 12-Dec-25
Sell* 100 $20.03 Automatic Execution
 10:50:13 - 12-Dec-25
Sell* 100 $20.03 Automatic Execution
 10:50:12 - 12-Dec-25
Sell* 100 $20.03 Automatic Execution
 10:50:12 - 12-Dec-25
Sell* 19 $20.03 Automatic Execution
 10:50:12 - 12-Dec-25
Unknown* 44 $20.04 Automatic Execution
 10:50:12 - 12-Dec-25
Unknown* 56 $20.04 Automatic Execution
 10:50:12 - 12-Dec-25
Sell* 56 $20.04 Automatic Execution
 10:50:12 - 12-Dec-25
Sell* 44 $20.04 Automatic Execution
 10:50:12 - 12-Dec-25
Sell* 3 $20.04 Automatic Execution
 10:50:12 - 12-Dec-25
Sell* 100 $20.04 Automatic Execution
 10:50:12 - 12-Dec-25
Sell* 8 $20.04 Automatic Execution
 10:50:12 - 12-Dec-25
Unknown* 100 $20.045 Automatic Execution
 10:50:00 - 12-Dec-25
Buy* 100 $20.05 Automatic Execution
 10:50:00 - 12-Dec-25
Sell* 200 $20.05 Automatic Execution
 10:50:00 - 12-Dec-25
Buy* 20 $20.05 Automatic Execution
 10:50:00 - 12-Dec-25
Buy* 50 $20.05 Automatic Execution
 10:50:00 - 12-Dec-25
Buy* 20 $20.05 Automatic Execution
 10:50:00 - 12-Dec-25
Buy* 50 $20.05 Automatic Execution
 10:50:00 - 12-Dec-25
Buy* 20 $20.05 Automatic Execution
 10:50:00 - 12-Dec-25
Buy* 50 $20.05 Automatic Execution
 10:50:00 - 12-Dec-25
Buy* 5 $20.05 Automatic Execution
 10:50:00 - 12-Dec-25
Buy* 100 $20.05 Automatic Execution
 10:50:00 - 12-Dec-25
Unknown* 100 $20.045 Automatic Execution
 10:49:01 - 12-Dec-25
Unknown* 100 $20.045 Automatic Execution
 10:49:01 - 12-Dec-25
Buy* 100 $20.045 Automatic Execution
 10:48:58 - 12-Dec-25
Unknown* 100 $20.04 Automatic Execution
 10:48:58 - 12-Dec-25
Unknown* 100 $20.04 Automatic Execution
 10:48:58 - 12-Dec-25
Sell* 15 $20.04 Automatic Execution
 10:48:58 - 12-Dec-25
Sell* 200 $20.04 Automatic Execution
 10:48:58 - 12-Dec-25
Unknown* 100 $20.045 Automatic Execution
 10:48:58 - 12-Dec-25
Unknown* 45 $20.045 Automatic Execution
 10:48:58 - 12-Dec-25
Unknown* 100 $20.04 Automatic Execution
 10:48:58 - 12-Dec-25
Buy* 2 $20.04 Automatic Execution
 10:48:58 - 12-Dec-25
Buy* 2 $20.04 Automatic Execution
 10:48:58 - 12-Dec-25
Unknown* 45 $20.03 Automatic Execution
 10:48:40 - 12-Dec-25
Unknown* 5 $20.03 Automatic Execution
 10:48:40 - 12-Dec-25
Sell* 1 $20.03 Automatic Execution
 10:47:58 - 12-Dec-25
Sell* 9 $20.03 Automatic Execution
 10:47:58 - 12-Dec-25
Sell* 6 $20.03 Automatic Execution
 10:47:58 - 12-Dec-25
Sell* 6 $20.03 Automatic Execution
 10:47:58 - 12-Dec-25
Buy* 1 $20.03 Automatic Execution
 10:47:57 - 12-Dec-25
Buy* 100 $20.03 Automatic Execution
 10:47:57 - 12-Dec-25
Buy* 2 $20.02 Automatic Execution
 10:47:36 - 12-Dec-25
Buy* 50 $20.02 Automatic Execution
 10:47:36 - 12-Dec-25
Buy* 100 $20.02 Automatic Execution
 10:47:36 - 12-Dec-25
Buy* 5 $20.02 Automatic Execution
 10:47:36 - 12-Dec-25
Buy* 20 $20.01 Automatic Execution
 10:47:27 - 12-Dec-25
Buy* 8 $20.01 Automatic Execution
 10:47:27 - 12-Dec-25
Buy* 6 $20.01 Automatic Execution
 10:47:27 - 12-Dec-25
Buy* 6 $20.01 Automatic Execution
 10:47:27 - 12-Dec-25
Buy* 6 $20.01 Automatic Execution
 10:47:27 - 12-Dec-25
Buy* 2 $20.01 Automatic Execution
 10:47:27 - 12-Dec-25
Buy* 40 $20.005 Automatic Execution
 10:46:52 - 12-Dec-25
Sell* 10 $20.01 Automatic Execution
 10:46:23 - 12-Dec-25
Sell* 6 $20.01 Automatic Execution
 10:46:23 - 12-Dec-25
Buy* 100 $20.01 Automatic Execution
 10:46:22 - 12-Dec-25
Buy* 100 $20.01 Automatic Execution
 10:46:22 - 12-Dec-25
Buy* 100 $20.00 Automatic Execution
 10:46:22 - 12-Dec-25
Sell* 2 $20.00 Automatic Execution
 10:46:22 - 12-Dec-25
Sell* 8 $20.00 Automatic Execution
 10:46:22 - 12-Dec-25
Buy* 10 $20.00 Automatic Execution
 10:46:22 - 12-Dec-25
Buy* 7 $20.00 Automatic Execution
 10:46:22 - 12-Dec-25
Buy* 28 $20.00 Automatic Execution
 10:46:22 - 12-Dec-25
Unknown* 10 $20.00 Automatic Execution
 10:46:21 - 12-Dec-25
Unknown* 3 $20.00 Automatic Execution
 10:46:21 - 12-Dec-25
Unknown* 8 $20.00 Automatic Execution
 10:46:21 - 12-Dec-25
Unknown* 6 $20.00 Automatic Execution
 10:46:21 - 12-Dec-25
Unknown* 8 $20.00 Automatic Execution
 10:46:21 - 12-Dec-25
Unknown* 12 $20.00 Automatic Execution
 10:46:21 - 12-Dec-25
Unknown* 10 $20.00 Automatic Execution
 10:46:21 - 12-Dec-25
Unknown* 6 $20.00 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 382 $20.00 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 730 $20.00 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 566 $20.00 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 122 $20.00 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 5 $20.00 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 6 $20.00 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 10:46:21 - 12-Dec-25
Unknown* 2 $20.015 Automatic Execution
 10:46:01 - 12-Dec-25
Sell* 2 $20.03 Automatic Execution
 10:46:00 - 12-Dec-25
Buy* 28 $20.03 Automatic Execution
 10:45:47 - 12-Dec-25
Buy* 48 $20.03 Automatic Execution
 10:45:47 - 12-Dec-25
Buy* 100 $20.03 Automatic Execution
 10:45:47 - 12-Dec-25
Buy* 100 $20.02 Automatic Execution
 10:45:46 - 12-Dec-25
Buy* 2 $20.02 Automatic Execution
 10:45:46 - 12-Dec-25
Sell* 100 $20.05 Automatic Execution
 10:21:05 - 12-Dec-25
Buy* 65 $20.065 Automatic Execution
 10:20:29 - 12-Dec-25
Buy* 100 $20.08 Automatic Execution
 10:20:15 - 12-Dec-25
Buy* 22 $20.08 Automatic Execution
 10:19:42 - 12-Dec-25
Buy* 5 $20.09 Automatic Execution
 10:19:31 - 12-Dec-25
Buy* 5 $20.09 Automatic Execution
 10:19:31 - 12-Dec-25
Unknown* 5 $20.09 Automatic Execution
 10:19:31 - 12-Dec-25
Buy* 6 $20.095 Automatic Execution
 10:19:23 - 12-Dec-25
Buy* 20 $20.10 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 20 $20.10 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 15 $20.10 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 18 $20.095 Automatic Execution
 10:18:57 - 12-Dec-25
Buy* 100 $20.095 Automatic Execution
 10:18:20 - 12-Dec-25
Buy* 5 $20.09 Automatic Execution
 10:18:18 - 12-Dec-25
Buy* 43 $20.09 Automatic Execution
 10:18:18 - 12-Dec-25
Buy* 5 $20.09 Automatic Execution
 10:18:18 - 12-Dec-25
Buy* 200 $20.09 Automatic Execution
 10:18:18 - 12-Dec-25
Buy* 100 $20.09 Automatic Execution
 10:18:18 - 12-Dec-25
Buy* 100 $20.08 Automatic Execution
 10:18:18 - 12-Dec-25
Unknown* 100 $20.075 Automatic Execution
 10:18:18 - 12-Dec-25
Unknown* 100 $20.075 Automatic Execution
 10:18:16 - 12-Dec-25
Sell* 100 $20.08 Automatic Execution
 10:18:10 - 12-Dec-25
Sell* 500 $20.10 Automatic Execution
 10:17:26 - 12-Dec-25
Unknown* 20 $20.10 Automatic Execution
 10:17:19 - 12-Dec-25
Unknown* 20 $20.10 Automatic Execution
 10:17:19 - 12-Dec-25
Buy* 100 $20.10 Automatic Execution
 10:17:19 - 12-Dec-25
Buy* 75 $20.09 Automatic Execution
 10:16:15 - 12-Dec-25
Buy* 15 $20.09 Automatic Execution
 10:16:15 - 12-Dec-25
Buy* 10 $20.09 Automatic Execution
 10:16:15 - 12-Dec-25
Unknown* 100 $20.09 Automatic Execution
 10:16:12 - 12-Dec-25
Sell* 79 $20.10 Automatic Execution
 10:16:07 - 12-Dec-25
Sell* 21 $20.10 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 100 $20.10 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 48 $20.10 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 68 $20.12 Automatic Execution
 10:16:00 - 12-Dec-25
Buy* 100 $20.12 Automatic Execution
 10:16:00 - 12-Dec-25
Buy* 48 $20.12 Automatic Execution
 10:16:00 - 12-Dec-25
Buy* 11 $20.12 Automatic Execution
 10:16:00 - 12-Dec-25
Unknown* 34 $20.11 Automatic Execution
 10:16:00 - 12-Dec-25
Buy* 100 $20.115 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 100 $20.11 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 100 $20.11 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 100 $20.115 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 100 $20.115 Automatic Execution
 10:16:00 - 12-Dec-25
Unknown* 100 $20.11 Automatic Execution
 10:15:59 - 12-Dec-25
Unknown* 10 $20.11 Automatic Execution
 10:15:59 - 12-Dec-25
Sell* 12 $20.11 Automatic Execution
 10:15:59 - 12-Dec-25
Sell* 12 $20.115 Automatic Execution
 10:15:59 - 12-Dec-25
Sell* 5 $20.11 Automatic Execution
 10:15:45 - 12-Dec-25
Sell* 5 $20.11 Automatic Execution
 10:15:45 - 12-Dec-25
Unknown* 5 $20.11 Automatic Execution
 10:15:45 - 12-Dec-25
Unknown* 5 $20.11 Automatic Execution
 10:15:45 - 12-Dec-25
Unknown* 5 $20.11 Automatic Execution
 10:15:45 - 12-Dec-25
Unknown* 5 $20.11 Automatic Execution
 10:15:45 - 12-Dec-25
Sell* 80 $20.10 Automatic Execution
 10:15:39 - 12-Dec-25
Sell* 48 $20.11 Automatic Execution
 10:15:35 - 12-Dec-25
Unknown* 36 $20.11 Automatic Execution
 10:15:32 - 12-Dec-25
Unknown* 89 $20.11 Automatic Execution
 10:15:32 - 12-Dec-25
Buy* 100 $20.11 Automatic Execution
 10:15:32 - 12-Dec-25
Buy* 100 $20.11 Automatic Execution
 10:15:32 - 12-Dec-25
Buy* 100 $20.11 Automatic Execution
 10:15:32 - 12-Dec-25
Buy* 1 $20.25 Automatic Execution
 09:51:33 - 12-Dec-25
Buy* 5 $20.25 Automatic Execution
 09:51:33 - 12-Dec-25
Buy* 100 $20.23 Automatic Execution
 09:51:28 - 12-Dec-25
Buy* 100 $20.23 Automatic Execution
 09:51:28 - 12-Dec-25
Buy* 100 $20.23 Automatic Execution
 09:51:28 - 12-Dec-25
Buy* 21 $20.22 Automatic Execution
 09:51:28 - 12-Dec-25
Sell* 100 $20.21 Automatic Execution
 09:51:22 - 12-Dec-25
Sell* 36 $20.22 Automatic Execution
 09:51:22 - 12-Dec-25
Sell* 1 $20.23 Automatic Execution
 09:51:21 - 12-Dec-25
Buy* 6 $20.24 Automatic Execution
 09:51:17 - 12-Dec-25
Buy* 34 $20.24 Automatic Execution
 09:51:17 - 12-Dec-25
Buy* 100 $20.24 Automatic Execution
 09:51:17 - 12-Dec-25
Sell* 100 $20.25 Automatic Execution
 09:51:17 - 12-Dec-25
Sell* 40 $20.25 Automatic Execution
 09:51:17 - 12-Dec-25
Buy* 100 $20.195 Automatic Execution
 09:50:29 - 12-Dec-25
Buy* 20 $20.19 Automatic Execution
 09:50:25 - 12-Dec-25
Buy* 17 $20.19 Automatic Execution
 09:50:25 - 12-Dec-25
Buy* 54 $20.17 Automatic Execution
 09:50:25 - 12-Dec-25
Buy* 46 $20.17 Automatic Execution
 09:50:25 - 12-Dec-25
Unknown* 100 $20.165 Automatic Execution
 09:50:25 - 12-Dec-25
Unknown* 100 $20.165 Automatic Execution
 09:50:25 - 12-Dec-25
Unknown* 100 $20.165 Automatic Execution
 09:50:25 - 12-Dec-25
Buy* 100 $20.16 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 100 $20.155 Automatic Execution
 09:50:12 - 12-Dec-25
Buy* 5 $20.18 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 6 $20.18 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 1 $20.19 Automatic Execution
 09:49:46 - 12-Dec-25
Buy* 100 $20.20 Automatic Execution
 09:49:33 - 12-Dec-25
Sell* 50 $20.20 Automatic Execution
 09:49:28 - 12-Dec-25
Unknown* 10 $20.21 Automatic Execution
 09:49:27 - 12-Dec-25
Unknown* 4 $20.21 Automatic Execution
 09:49:27 - 12-Dec-25
Unknown* 10 $20.21 Automatic Execution
 09:49:27 - 12-Dec-25
Unknown* 100 $20.21 Automatic Execution
 09:49:19 - 12-Dec-25
Unknown* 100 $20.21 Automatic Execution
 09:49:19 - 12-Dec-25
Sell* 20 $20.20 Automatic Execution
 09:48:34 - 12-Dec-25
Buy* 100 $20.20 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 1 $20.20 Automatic Execution
 09:48:27 - 12-Dec-25
Buy* 70 $20.20 Automatic Execution
 09:48:17 - 12-Dec-25
Buy* 18 $20.19 Automatic Execution
 09:48:12 - 12-Dec-25
Buy* 18 $20.19 Automatic Execution
 09:48:12 - 12-Dec-25
Buy* 1 $20.19 Automatic Execution
 09:48:09 - 12-Dec-25
Buy* 1 $20.19 Automatic Execution
 09:48:09 - 12-Dec-25
Buy* 1 $20.19 Automatic Execution
 09:48:09 - 12-Dec-25
Sell* 1 $20.18 Automatic Execution
 09:48:03 - 12-Dec-25
Buy* 13 $20.19 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 2 $20.19 Automatic Execution
 09:47:54 - 12-Dec-25
Buy* 2 $20.19 Automatic Execution
 09:47:54 - 12-Dec-25
Buy* 17 $20.17 Automatic Execution
 09:47:45 - 12-Dec-25
Buy* 100 $20.17 Automatic Execution
 09:47:45 - 12-Dec-25
Buy* 100 $20.17 Automatic Execution
 09:47:45 - 12-Dec-25
Buy* 37 $20.16 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 17 $20.16 Automatic Execution
 09:47:20 - 12-Dec-25
Sell* 19 $20.14 Automatic Execution
 09:47:18 - 12-Dec-25
Buy* 1 $20.14 Automatic Execution
 09:47:18 - 12-Dec-25
Buy* 1 $20.14 Automatic Execution
 09:47:18 - 12-Dec-25
Buy* 6 $20.14 Automatic Execution
 09:47:18 - 12-Dec-25
Buy* 2 $20.14 Automatic Execution
 09:47:18 - 12-Dec-25
Sell* 20 $20.13 Automatic Execution
 09:47:06 - 12-Dec-25
Buy* 100 $20.13 Automatic Execution
 09:46:57 - 12-Dec-25
Unknown* 100 $20.125 Automatic Execution
 09:46:52 - 12-Dec-25
Unknown* 150 $20.125 Automatic Execution
 09:46:52 - 12-Dec-25
Unknown* 100 $20.125 Automatic Execution
 09:46:52 - 12-Dec-25
Sell* 54 $20.13 Automatic Execution
 09:46:43 - 12-Dec-25
Sell* 100 $20.13 Automatic Execution
 09:46:43 - 12-Dec-25
Sell* 1 $20.13 Automatic Execution
 09:46:27 - 12-Dec-25
Buy* 1 $20.13 Automatic Execution
 09:46:20 - 12-Dec-25
Buy* 6 $20.12 Automatic Execution
 09:46:01 - 12-Dec-25
Buy* 100 $20.12 Automatic Execution
 09:46:01 - 12-Dec-25
Sell* 1 $20.12 Automatic Execution
 09:45:58 - 12-Dec-25
Unknown* 1 $20.13 Automatic Execution
 09:45:40 - 12-Dec-25
Unknown* 1 $20.13 Automatic Execution
 09:45:40 - 12-Dec-25
Sell* 100 $20.13 Automatic Execution
 09:45:26 - 12-Dec-25
Sell* 15 $20.01 Automatic Execution
 09:32:35 - 12-Dec-25
Sell* 1 $20.02 Automatic Execution
 09:32:35 - 12-Dec-25
Sell* 100 $20.03 Automatic Execution
 09:32:35 - 12-Dec-25
Sell* 1 $20.04 Automatic Execution
 09:32:35 - 12-Dec-25
Sell* 100 $20.06 Automatic Execution
 09:32:35 - 12-Dec-25
Buy* 84 $20.12 Automatic Execution
 09:32:21 - 12-Dec-25
Buy* 2 $20.12 Automatic Execution
 09:32:21 - 12-Dec-25
Buy* 4 $20.12 Automatic Execution
 09:32:21 - 12-Dec-25
Buy* 10 $20.12 Automatic Execution
 09:32:21 - 12-Dec-25
Unknown* 40 $20.045 Automatic Execution
 09:31:51 - 12-Dec-25
Unknown* 98 $20.045 Automatic Execution
 09:31:51 - 12-Dec-25
Unknown* 39 $20.045 Automatic Execution
 09:31:51 - 12-Dec-25
Unknown* 98 $20.045 Automatic Execution
 09:31:51 - 12-Dec-25
Sell* 89 $20.05 Automatic Execution
 09:31:49 - 12-Dec-25
Sell* 71 $20.05 Automatic Execution
 09:31:49 - 12-Dec-25
Buy* 5 $20.065 Automatic Execution
 09:31:47 - 12-Dec-25
Buy* 5 $20.065 Automatic Execution
 09:31:47 - 12-Dec-25
Buy* 100 $20.065 Automatic Execution
 09:31:44 - 12-Dec-25
Sell* 100 $20.05 Automatic Execution
 09:31:11 - 12-Dec-25
Sell* 100 $20.05 Automatic Execution
 09:31:11 - 12-Dec-25
Sell* 100 $20.05 Automatic Execution
 09:31:11 - 12-Dec-25
Sell* 29 $20.04 Automatic Execution
 09:31:11 - 12-Dec-25
Sell* 1 $20.085 Automatic Execution
 09:30:53 - 12-Dec-25
Sell* 1 $20.09 Automatic Execution
 09:30:45 - 12-Dec-25
Buy* 300 $20.10 Automatic Execution
 09:30:32 - 12-Dec-25
Buy* 9 $20.10 Automatic Execution
 09:30:32 - 12-Dec-25
Buy* 2 $20.065 Automatic Execution
 09:30:25 - 12-Dec-25
Buy* 2 $20.065 Automatic Execution
 09:30:25 - 12-Dec-25
Buy* 30 $20.05 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 1 $20.00 Ordinary
 09:29:51 - 12-Dec-25
Buy* 360 $20.00 Ordinary
 09:29:51 - 12-Dec-25
Buy* 15 $19.98 Ordinary
 08:43:06 - 12-Dec-25
Buy* 1 $19.99 Ordinary
 08:16:53 - 12-Dec-25
Buy* 1 $19.86 Ordinary
 07:18:34 - 12-Dec-25
Buy* 2 $19.86 Ordinary
 06:42:12 - 12-Dec-25
Sell* 5 $19.94 Ordinary
 06:02:07 - 12-Dec-25
Sell* 10 $19.94 Ordinary
 05:44:46 - 12-Dec-25
Sell* 15 $19.94 Ordinary
 05:44:46 - 12-Dec-25
Sell* 5 $19.94 Ordinary
 05:41:55 - 12-Dec-25
Sell* 20 $19.94 Ordinary
 05:41:55 - 12-Dec-25
Buy* 324 $19.87 Ordinary
 04:31:43 - 12-Dec-25
Buy* 312 $19.87 Ordinary
 04:31:39 - 12-Dec-25
Buy* 201 $19.87 Ordinary
 04:30:50 - 12-Dec-25
Buy* 100 $19.87 Ordinary
 04:30:34 - 12-Dec-25
Buy* 5 $19.85 Ordinary
 04:30:34 - 12-Dec-25
Buy* 176 $19.87 Ordinary
 04:29:09 - 12-Dec-25
Buy* 3 $19.87 Ordinary
 04:29:09 - 12-Dec-25
Buy* 5 $19.87 Ordinary
 04:29:09 - 12-Dec-25
Buy* 1 $19.87 Ordinary
 04:29:09 - 12-Dec-25
Buy* 1 $19.87 Ordinary
 04:29:09 - 12-Dec-25
Buy* 1 $19.87 Ordinary
 04:29:09 - 12-Dec-25
Buy* 3 $19.87 Ordinary
 04:29:09 - 12-Dec-25
Buy* 1 $19.87 Ordinary
 04:29:09 - 12-Dec-25
Buy* 15 $19.87 Ordinary
 04:29:09 - 12-Dec-25
Buy* 36 $19.87 Ordinary
 04:29:09 - 12-Dec-25
Buy* 5 $19.87 Ordinary
 04:29:09 - 12-Dec-25
Buy* 30 $19.87 Ordinary
 04:29:09 - 12-Dec-25
Buy* 5 $19.87 Ordinary
 04:29:09 - 12-Dec-25
Buy* 10 $19.87 Ordinary
 04:29:09 - 12-Dec-25
Buy* 5 $19.87 Ordinary
 04:29:09 - 12-Dec-25
Buy* 5 $19.87 Ordinary
 04:29:09 - 12-Dec-25
Buy* 10 $19.87 Ordinary
 04:29:09 - 12-Dec-25
Buy* 20 $19.99 Ordinary
 04:23:16 - 12-Dec-25
Buy* 250 $19.97 Ordinary
 04:23:16 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13