Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bath & Body Wor (BBWI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $25.15 Ordinary
 17:34:14 - 19-Sep-25
Sell* 33 $25.14 Ordinary
 17:17:55 - 19-Sep-25
Sell* 33 $25.13 Ordinary
 17:17:55 - 19-Sep-25
Buy* 100 $25.12 Ordinary
 17:14:45 - 19-Sep-25
Unknown* 178 $25.11 Ordinary
 17:14:24 - 19-Sep-25
Buy* 30 $25.10 Ordinary
 16:50:19 - 19-Sep-25
Buy* 15 $25.10 Ordinary
 16:49:56 - 19-Sep-25
Buy* 2 $25.10 Ordinary
 16:49:56 - 19-Sep-25
Buy* 13 $25.10 Ordinary
 16:49:56 - 19-Sep-25
Buy* 13 $25.10 Ordinary
 16:49:56 - 19-Sep-25
Buy* 2 $25.10 Ordinary
 16:49:56 - 19-Sep-25
Sell* 100 $25.10 Ordinary
 16:49:38 - 19-Sep-25
Sell* 4 $25.11 Ordinary
 16:17:20 - 19-Sep-25
Sell* 2 $25.11 Ordinary
 16:17:20 - 19-Sep-25
Sell* 21 $25.11 Ordinary
 16:17:20 - 19-Sep-25
Sell* 61 $25.11 Ordinary
 16:17:20 - 19-Sep-25
Sell* 2 $25.11 Ordinary
 16:17:20 - 19-Sep-25
Sell* 12 $25.10 Ordinary
 16:17:20 - 19-Sep-25
Unknown* 100 $25.085 Automatic Execution
 15:54:35 - 19-Sep-25
Buy* 94 $25.08 Automatic Execution
 15:54:35 - 19-Sep-25
Buy* 24 $25.08 Automatic Execution
 15:54:35 - 19-Sep-25
Buy* 23 $25.08 Automatic Execution
 15:54:35 - 19-Sep-25
Buy* 14 $25.08 Automatic Execution
 15:54:35 - 19-Sep-25
Unknown* 59 $25.075 Automatic Execution
 15:54:35 - 19-Sep-25
Unknown* 14 $25.075 Automatic Execution
 15:54:35 - 19-Sep-25
Buy* 6 $25.08 Automatic Execution
 15:54:35 - 19-Sep-25
Buy* 4 $25.08 Automatic Execution
 15:54:35 - 19-Sep-25
Unknown* 100 $25.075 Automatic Execution
 15:54:35 - 19-Sep-25
Unknown* 27 $25.075 Automatic Execution
 15:54:35 - 19-Sep-25
Buy* 95 $25.08 Automatic Execution
 15:54:35 - 19-Sep-25
Buy* 20 $25.08 Automatic Execution
 15:54:35 - 19-Sep-25
Buy* 14 $25.08 Automatic Execution
 15:54:35 - 19-Sep-25
Unknown* 200 $25.075 Automatic Execution
 15:54:35 - 19-Sep-25
Buy* 1 $25.08 Automatic Execution
 15:54:35 - 19-Sep-25
Buy* 172 $25.11 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 6 $25.11 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 65 $25.11 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 35 $25.11 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 10 $25.11 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 55 $25.11 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 10 $25.11 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 25 $25.11 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 22 $25.11 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 4 $25.11 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 1 $25.11 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 1 $25.10 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 1 $25.10 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 100 $25.10 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 100 $25.10 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 10 $25.10 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 1 $25.10 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 20 $25.10 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 15 $25.10 Automatic Execution
 15:53:36 - 19-Sep-25
Unknown* 34 $25.09 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 15 $25.09 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 159 $25.09 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 100 $25.09 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 100 $25.09 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 5 $25.09 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 100 $25.09 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 100 $25.09 Automatic Execution
 15:53:29 - 19-Sep-25
Sell* 6 $25.08 Automatic Execution
 15:53:28 - 19-Sep-25
Unknown* 200 $25.085 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 1 $25.09 Automatic Execution
 15:53:05 - 19-Sep-25
Unknown* 10 $25.09 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 100 $25.09 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 100 $25.09 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 100 $25.09 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 100 $25.09 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 6 $25.09 Automatic Execution
 15:52:58 - 19-Sep-25
Sell* 100 $25.09 Automatic Execution
 15:52:58 - 19-Sep-25
Sell* 5 $25.095 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 5 $25.095 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 72 $25.10 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 10 $25.10 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 10 $25.10 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 29 $25.10 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 71 $25.10 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 29 $25.10 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 28 $25.10 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 100 $25.10 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 10 $25.10 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 62 $25.10 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 46 $25.10 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 5 $25.10 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 100 $25.10 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 100 $25.10 Automatic Execution
 15:52:44 - 19-Sep-25
Unknown* 100 $25.105 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 67 $25.10 Automatic Execution
 15:52:44 - 19-Sep-25
Unknown* 100 $25.105 Automatic Execution
 15:52:29 - 19-Sep-25
Buy* 62 $25.10 Automatic Execution
 15:52:29 - 19-Sep-25
Buy* 10 $25.10 Automatic Execution
 15:52:29 - 19-Sep-25
Buy* 38 $25.10 Automatic Execution
 15:52:29 - 19-Sep-25
Buy* 62 $25.10 Automatic Execution
 15:52:29 - 19-Sep-25
Buy* 84 $25.10 Automatic Execution
 15:52:29 - 19-Sep-25
Buy* 6 $25.10 Automatic Execution
 15:52:29 - 19-Sep-25
Buy* 10 $25.10 Automatic Execution
 15:52:29 - 19-Sep-25
Buy* 1 $25.10 Automatic Execution
 15:52:28 - 19-Sep-25
Unknown* 21 $25.095 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 100 $25.09 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 9 $25.09 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 5 $25.09 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 3 $25.09 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 54 $25.09 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 198 $25.09 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 46 $25.09 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 100 $25.09 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 13 $25.09 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 86 $25.09 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 100 $25.09 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 14 $25.09 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 10 $25.09 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 1 $25.09 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 2 $25.09 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 2 $25.09 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 100 $25.09 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 100 $25.08 Automatic Execution
 15:52:05 - 19-Sep-25
Sell* 5 $25.08 Automatic Execution
 15:52:03 - 19-Sep-25
Sell* 100 $25.08 Automatic Execution
 15:52:03 - 19-Sep-25
Sell* 7 $25.08 Automatic Execution
 15:52:03 - 19-Sep-25
Unknown* 24 $25.085 Automatic Execution
 15:52:03 - 19-Sep-25
Unknown* 200 $25.085 Automatic Execution
 15:52:03 - 19-Sep-25
Sell* 62 $25.08 Automatic Execution
 15:52:03 - 19-Sep-25
Unknown* 10 $25.08 Automatic Execution
 15:51:48 - 19-Sep-25
Unknown* 10 $25.08 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 100 $25.08 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 300 $25.08 Automatic Execution
 15:51:48 - 19-Sep-25
Unknown* 100 $25.085 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 100 $25.08 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 100 $25.09 Automatic Execution
 15:51:44 - 19-Sep-25
Sell* 10 $25.09 Automatic Execution
 15:51:44 - 19-Sep-25
Sell* 73 $25.09 Automatic Execution
 15:51:44 - 19-Sep-25
Sell* 59 $25.09 Automatic Execution
 15:51:44 - 19-Sep-25
Sell* 14 $25.09 Automatic Execution
 15:51:44 - 19-Sep-25
Sell* 100 $25.09 Automatic Execution
 15:51:44 - 19-Sep-25
Unknown* 100 $25.095 Automatic Execution
 15:51:44 - 19-Sep-25
Sell* 187 $25.10 Automatic Execution
 15:51:44 - 19-Sep-25
Sell* 100 $25.10 Automatic Execution
 15:51:44 - 19-Sep-25
Sell* 40 $25.10 Automatic Execution
 15:51:44 - 19-Sep-25
Sell* 5 $25.10 Automatic Execution
 15:51:44 - 19-Sep-25
Sell* 20 $25.10 Automatic Execution
 15:51:44 - 19-Sep-25
Sell* 100 $25.10 Automatic Execution
 15:51:44 - 19-Sep-25
Sell* 11 $25.10 Automatic Execution
 15:51:44 - 19-Sep-25
Sell* 58 $25.10 Automatic Execution
 15:51:44 - 19-Sep-25
Sell* 80 $25.10 Automatic Execution
 15:51:44 - 19-Sep-25
Sell* 13 $25.10 Automatic Execution
 15:51:44 - 19-Sep-25
Sell* 7 $25.10 Automatic Execution
 15:51:44 - 19-Sep-25
Unknown* 100 $25.105 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 12 $25.10 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 99 $25.10 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 16 $25.09 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 84 $25.09 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 6 $25.09 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 61 $25.09 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 16 $25.09 Automatic Execution
 15:51:32 - 19-Sep-25
Unknown* 100 $25.085 Automatic Execution
 15:51:32 - 19-Sep-25
Unknown* 200 $25.085 Automatic Execution
 15:51:29 - 19-Sep-25
Buy* 68 $25.08 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 91 $25.08 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 9 $25.08 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 200 $25.08 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 638 $25.08 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 1 $25.08 Automatic Execution
 15:51:26 - 19-Sep-25
Buy* 62 $25.08 Automatic Execution
 15:51:26 - 19-Sep-25
Unknown* 100 $25.07 Automatic Execution
 15:51:17 - 19-Sep-25
Unknown* 10 $25.07 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 23 $25.07 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 100 $25.07 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 3 $25.07 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 12 $25.07 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 200 $25.07 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 8 $25.08 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 81 $25.08 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 19 $25.08 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 18 $25.08 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 100 $25.08 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 100 $25.08 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 100 $25.08 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 10 $25.08 Automatic Execution
 15:51:04 - 19-Sep-25
Unknown* 10 $25.08 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 100 $25.08 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 600 $25.08 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 100 $25.065 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 100 $25.065 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 5 $25.07 Automatic Execution
 15:50:58 - 19-Sep-25
Sell* 14 $25.09 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 100 $25.09 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 3 $25.09 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 50 $25.09 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 100 $25.09 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 5 $25.09 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 92 $25.09 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 100 $25.09 Automatic Execution
 15:50:08 - 19-Sep-25
Unknown* 8 $25.085 Automatic Execution
 15:50:08 - 19-Sep-25
Unknown* 192 $25.085 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 6 $25.09 Automatic Execution
 15:50:08 - 19-Sep-25
Unknown* 94 $25.085 Automatic Execution
 15:50:08 - 19-Sep-25
Unknown* 100 $25.085 Automatic Execution
 15:50:08 - 19-Sep-25
Unknown* 6 $25.085 Automatic Execution
 15:50:08 - 19-Sep-25
Unknown* 162 $25.085 Automatic Execution
 15:50:08 - 19-Sep-25
Unknown* 92 $25.08 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 42 $25.08 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 100 $25.08 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 100 $25.08 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 100 $25.08 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $25.085 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 81 $25.08 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 162 $25.08 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 100 $25.08 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 10 $25.08 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 1 $25.08 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 300 $25.075 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 100 $25.07 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $25.07 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 100 $25.075 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 6 $25.07 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $25.08 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 100 $25.09 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 100 $25.09 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 100 $25.09 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 100 $25.09 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 100 $25.09 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 20 $25.11 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 100 $25.09 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 100 $25.09 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 286 $25.10 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 200 $25.10 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 700 $25.10 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 200 $25.10 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 700 $25.10 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $25.10 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 100 $25.09 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 100 $25.09 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 100 $25.09 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 700 $25.10 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $25.10 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 72 $25.08 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 90 $25.08 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $25.08 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $25.08 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $25.08 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 100 $25.09 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 3 $25.08 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 2 $25.08 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $25.08 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $25.08 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 67 $25.08 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 500 $25.08 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 61 $25.09 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 100 $25.09 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 100 $25.09 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 54 $25.09 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 57 $25.09 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $25.095 Automatic Execution
 15:49:57 - 19-Sep-25
Sell* 63 $25.09 Automatic Execution
 15:49:57 - 19-Sep-25
Sell* 100 $25.09 Automatic Execution
 15:49:57 - 19-Sep-25
Sell* 39 $25.09 Automatic Execution
 15:49:57 - 19-Sep-25
Sell* 10 $25.09 Automatic Execution
 15:49:57 - 19-Sep-25
Sell* 68 $25.10 Automatic Execution
 15:49:55 - 19-Sep-25
Sell* 100 $25.10 Automatic Execution
 15:49:55 - 19-Sep-25
Sell* 1 $25.10 Automatic Execution
 15:49:55 - 19-Sep-25
Sell* 100 $25.10 Automatic Execution
 15:49:55 - 19-Sep-25
Sell* 300 $25.10 Automatic Execution
 15:49:55 - 19-Sep-25
Sell* 10 $25.10 Automatic Execution
 15:49:55 - 19-Sep-25
Unknown* 100 $25.11 Automatic Execution
 15:49:55 - 19-Sep-25
Sell* 100 $25.10 Automatic Execution
 15:49:55 - 19-Sep-25
Sell* 100 $25.10 Automatic Execution
 15:49:55 - 19-Sep-25
Sell* 24 $25.10 Automatic Execution
 15:49:55 - 19-Sep-25
Unknown* 100 $25.11 Automatic Execution
 15:49:55 - 19-Sep-25
Unknown* 5 $25.11 Automatic Execution
 15:49:55 - 19-Sep-25
Sell* 5 $25.11 Automatic Execution
 15:49:55 - 19-Sep-25
Sell* 7 $25.11 Automatic Execution
 15:49:55 - 19-Sep-25
Sell* 13 $25.11 Automatic Execution
 15:49:55 - 19-Sep-25
Sell* 100 $25.115 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 438 $25.11 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 200 $25.11 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 1,962 $25.11 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 8 $25.11 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 1 $25.11 Automatic Execution
 15:49:30 - 19-Sep-25
Unknown* 100 $25.105 Automatic Execution
 15:49:21 - 19-Sep-25
Unknown* 87 $25.105 Automatic Execution
 15:49:21 - 19-Sep-25
Unknown* 9 $25.105 Automatic Execution
 15:49:21 - 19-Sep-25
Unknown* 9 $25.105 Automatic Execution
 15:49:21 - 19-Sep-25
Unknown* 25 $25.105 Automatic Execution
 15:49:21 - 19-Sep-25
Buy* 5 $25.11 Automatic Execution
 15:49:21 - 19-Sep-25
Buy* 650 $25.11 Automatic Execution
 15:49:21 - 19-Sep-25
Buy* 16 $25.11 Automatic Execution
 15:49:21 - 19-Sep-25
Buy* 24 $25.11 Automatic Execution
 15:49:21 - 19-Sep-25
Buy* 99 $25.11 Automatic Execution
 15:49:21 - 19-Sep-25
Unknown* 100 $25.105 Automatic Execution
 15:49:06 - 19-Sep-25
Sell* 100 $25.10 Automatic Execution
 15:49:02 - 19-Sep-25
Unknown* 96 $25.11 Automatic Execution
 15:48:56 - 19-Sep-25
Unknown* 4 $25.11 Automatic Execution
 15:48:56 - 19-Sep-25
Sell* 39 $25.11 Automatic Execution
 15:48:56 - 19-Sep-25
Sell* 10 $25.11 Automatic Execution
 15:48:56 - 19-Sep-25
Sell* 6 $25.11 Automatic Execution
 15:48:56 - 19-Sep-25
Sell* 6 $25.11 Automatic Execution
 15:48:56 - 19-Sep-25
Sell* 59 $25.11 Automatic Execution
 15:48:56 - 19-Sep-25
Sell* 59 $25.11 Automatic Execution
 15:48:56 - 19-Sep-25
Sell* 41 $25.11 Automatic Execution
 15:48:56 - 19-Sep-25
Sell* 7 $25.11 Automatic Execution
 15:48:56 - 19-Sep-25
Sell* 100 $25.11 Automatic Execution
 15:48:56 - 19-Sep-25
Sell* 100 $25.115 Automatic Execution
 15:48:56 - 19-Sep-25
Sell* 100 $25.11 Automatic Execution
 15:48:56 - 19-Sep-25
Buy* 100 $25.12 Automatic Execution
 15:48:51 - 19-Sep-25
Buy* 9 $25.12 Automatic Execution
 15:48:51 - 19-Sep-25
Buy* 154 $25.12 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 6 $25.12 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 100 $25.12 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 54 $25.12 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 200 $25.12 Automatic Execution
 15:48:41 - 19-Sep-25
Sell* 2 $25.12 Automatic Execution
 15:48:41 - 19-Sep-25
Sell* 15 $25.12 Automatic Execution
 15:48:41 - 19-Sep-25
Sell* 5 $25.12 Automatic Execution
 15:48:41 - 19-Sep-25
Sell* 24 $25.12 Automatic Execution
 15:48:41 - 19-Sep-25
Sell* 42 $25.12 Automatic Execution
 15:48:41 - 19-Sep-25
Sell* 1 $25.12 Automatic Execution
 15:48:41 - 19-Sep-25
Sell* 13 $25.12 Automatic Execution
 15:48:41 - 19-Sep-25
Sell* 6 $25.12 Automatic Execution
 15:48:41 - 19-Sep-25
Sell* 14 $25.12 Automatic Execution
 15:48:41 - 19-Sep-25
Unknown* 200 $25.125 Automatic Execution
 15:48:41 - 19-Sep-25
Sell* 65 $25.12 Automatic Execution
 15:48:41 - 19-Sep-25
Sell* 58 $25.12 Automatic Execution
 15:48:41 - 19-Sep-25
Sell* 42 $25.12 Automatic Execution
 15:48:41 - 19-Sep-25
Sell* 100 $25.12 Automatic Execution
 15:48:41 - 19-Sep-25
Sell* 7 $25.12 Automatic Execution
 15:48:41 - 19-Sep-25
Sell* 100 $25.12 Automatic Execution
 15:48:41 - 19-Sep-25
Sell* 7 $25.12 Automatic Execution
 15:48:41 - 19-Sep-25
Sell* 307 $25.12 Automatic Execution
 15:48:41 - 19-Sep-25
Sell* 48 $25.12 Automatic Execution
 15:48:41 - 19-Sep-25
Unknown* 200 $25.125 Automatic Execution
 15:48:41 - 19-Sep-25
Buy* 41 $25.12 Automatic Execution
 15:48:22 - 19-Sep-25
Buy* 100 $25.12 Automatic Execution
 15:48:22 - 19-Sep-25
Buy* 100 $25.12 Automatic Execution
 15:48:22 - 19-Sep-25
Buy* 1 $25.12 Automatic Execution
 15:48:20 - 19-Sep-25
Buy* 100 $25.11 Automatic Execution
 15:48:12 - 19-Sep-25
Buy* 14 $25.11 Automatic Execution
 15:48:12 - 19-Sep-25
Buy* 100 $25.11 Automatic Execution
 15:48:12 - 19-Sep-25
Buy* 10 $25.11 Automatic Execution
 15:48:12 - 19-Sep-25
Buy* 51 $25.11 Automatic Execution
 15:48:12 - 19-Sep-25
Buy* 1 $25.11 Automatic Execution
 15:48:12 - 19-Sep-25
Buy* 1 $25.11 Automatic Execution
 15:48:12 - 19-Sep-25
Buy* 28 $25.10 Automatic Execution
 15:48:10 - 19-Sep-25
Buy* 10 $25.10 Automatic Execution
 15:48:10 - 19-Sep-25
Buy* 559 $25.10 Automatic Execution
 15:48:10 - 19-Sep-25
Buy* 38 $25.10 Automatic Execution
 15:48:10 - 19-Sep-25
Buy* 3 $25.10 Automatic Execution
 15:47:58 - 19-Sep-25
Buy* 100 $25.10 Automatic Execution
 15:47:58 - 19-Sep-25
Unknown* 1 $25.095 Automatic Execution
 15:47:45 - 19-Sep-25
Buy* 15 $25.09 Automatic Execution
 15:47:28 - 19-Sep-25
Buy* 5 $25.09 Automatic Execution
 15:47:28 - 19-Sep-25
Buy* 1 $25.09 Automatic Execution
 15:47:27 - 19-Sep-25
Unknown* 31 $25.09 Automatic Execution
 15:47:20 - 19-Sep-25
Unknown* 22 $25.09 Automatic Execution
 15:47:20 - 19-Sep-25
Unknown* 47 $25.09 Automatic Execution
 15:47:20 - 19-Sep-25
Unknown* 78 $25.09 Automatic Execution
 15:47:20 - 19-Sep-25
Unknown* 100 $25.09 Automatic Execution
 15:47:20 - 19-Sep-25
Sell* 35 $25.09 Automatic Execution
 15:47:20 - 19-Sep-25
Sell* 65 $25.09 Automatic Execution
 15:47:20 - 19-Sep-25
Sell* 100 $25.09 Automatic Execution
 15:47:20 - 19-Sep-25
Sell* 1 $25.09 Automatic Execution
 15:47:20 - 19-Sep-25
Sell* 300 $25.09 Automatic Execution
 15:47:20 - 19-Sep-25
Sell* 17 $25.09 Automatic Execution
 15:47:20 - 19-Sep-25
Sell* 100 $25.09 Automatic Execution
 15:47:20 - 19-Sep-25
Sell* 11 $25.09 Automatic Execution
 15:47:20 - 19-Sep-25
Sell* 5 $25.09 Automatic Execution
 15:47:20 - 19-Sep-25
Unknown* 100 $25.095 Automatic Execution
 15:47:20 - 19-Sep-25
Unknown* 75 $25.095 Automatic Execution
 15:47:20 - 19-Sep-25
Sell* 60 $25.09 Automatic Execution
 15:47:20 - 19-Sep-25
Sell* 100 $25.09 Automatic Execution
 15:47:20 - 19-Sep-25
Sell* 200 $25.095 Automatic Execution
 15:47:10 - 19-Sep-25
Unknown* 200 $25.095 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 100 $25.09 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 14 $25.09 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 100 $25.09 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 12 $25.09 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 59 $25.08 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 439 $25.08 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 100 $25.08 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 100 $25.08 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 100 $25.08 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 7 $25.08 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 8 $25.08 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 5 $25.08 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 53 $25.08 Automatic Execution
 15:46:47 - 19-Sep-25
Buy* 76 $25.08 Automatic Execution
 15:46:47 - 19-Sep-25
Buy* 28 $25.08 Automatic Execution
 15:46:47 - 19-Sep-25
Buy* 16 $25.08 Automatic Execution
 15:46:47 - 19-Sep-25
Buy* 7 $25.08 Automatic Execution
 15:46:47 - 19-Sep-25
Unknown* 3 $25.075 Automatic Execution
 15:46:44 - 19-Sep-25
Buy* 10 $25.08 Automatic Execution
 15:46:23 - 19-Sep-25
Buy* 1 $25.07 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 100 $25.07 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 75 $25.07 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 27 $25.07 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 100 $25.07 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 13 $25.07 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 1 $25.07 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 5 $25.06 Automatic Execution
 15:46:02 - 19-Sep-25
Buy* 2,300 $25.06 Automatic Execution
 15:46:02 - 19-Sep-25
Buy* 27 $25.06 Automatic Execution
 15:46:02 - 19-Sep-25
Buy* 11 $25.06 Automatic Execution
 15:46:02 - 19-Sep-25
Buy* 10 $25.06 Automatic Execution
 15:46:02 - 19-Sep-25
Buy* 100 $25.06 Automatic Execution
 15:46:02 - 19-Sep-25
Buy* 95 $25.06 Automatic Execution
 15:46:02 - 19-Sep-25
Buy* 5 $25.06 Automatic Execution
 15:46:02 - 19-Sep-25
Buy* 100 $25.06 Automatic Execution
 15:46:02 - 19-Sep-25
Buy* 95 $25.06 Automatic Execution
 15:46:02 - 19-Sep-25
Unknown* 200 $25.105 Automatic Execution
 15:32:14 - 19-Sep-25
Sell* 100 $25.11 Automatic Execution
 15:31:59 - 19-Sep-25
Sell* 100 $25.11 Automatic Execution
 15:31:59 - 19-Sep-25
Buy* 44 $25.11 Automatic Execution
 15:31:54 - 19-Sep-25
Buy* 46 $25.11 Automatic Execution
 15:31:54 - 19-Sep-25
Buy* 1 $25.12 Automatic Execution
 15:31:20 - 19-Sep-25
Sell* 1 $25.12 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 3 $25.12 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 300 $25.12 Automatic Execution
 15:31:15 - 19-Sep-25
Unknown* 100 $25.125 Automatic Execution
 15:31:10 - 19-Sep-25
Unknown* 100 $25.125 Automatic Execution
 15:31:10 - 19-Sep-25
Unknown* 100 $25.125 Automatic Execution
 15:31:10 - 19-Sep-25
Unknown* 100 $25.125 Automatic Execution
 15:31:10 - 19-Sep-25
Unknown* 200 $25.125 Automatic Execution
 15:31:10 - 19-Sep-25
Sell* 47 $25.13 Automatic Execution
 15:31:10 - 19-Sep-25
Buy* 47 $25.13 Automatic Execution
 15:31:08 - 19-Sep-25
Sell* 100 $25.13 Automatic Execution
 15:31:08 - 19-Sep-25
Sell* 1 $25.13 Automatic Execution
 15:31:08 - 19-Sep-25
Sell* 5 $25.13 Automatic Execution
 15:31:08 - 19-Sep-25
Sell* 95 $25.13 Automatic Execution
 15:31:07 - 19-Sep-25
Sell* 5 $25.13 Automatic Execution
 15:31:07 - 19-Sep-25
Buy* 90 $25.135 Automatic Execution
 15:30:40 - 19-Sep-25
Buy* 10 $25.135 Automatic Execution
 15:30:37 - 19-Sep-25
Buy* 100 $25.135 Automatic Execution
 15:30:37 - 19-Sep-25
Sell* 40 $25.135 Automatic Execution
 15:30:25 - 19-Sep-25
Sell* 6 $25.14 Automatic Execution
 15:30:25 - 19-Sep-25
Sell* 100 $25.14 Automatic Execution
 15:30:25 - 19-Sep-25
Sell* 63 $25.15 Automatic Execution
 15:30:15 - 19-Sep-25
Sell* 6 $25.15 Automatic Execution
 15:30:15 - 19-Sep-25
Sell* 4 $25.15 Automatic Execution
 15:30:15 - 19-Sep-25
Unknown* 6 $25.16 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 300 $25.16 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 96 $25.16 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 67 $25.16 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 100 $25.16 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 100 $25.16 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 13 $25.16 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 2 $25.16 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 100 $25.16 Automatic Execution
 15:30:06 - 19-Sep-25
Unknown* 1 $25.17 Automatic Execution
 15:29:51 - 19-Sep-25
Sell* 59 $25.17 Automatic Execution
 15:29:51 - 19-Sep-25
Sell* 100 $25.17 Automatic Execution
 15:29:51 - 19-Sep-25
Sell* 6 $25.18 Automatic Execution
 15:29:46 - 19-Sep-25
Sell* 100 $25.18 Automatic Execution
 15:29:46 - 19-Sep-25
Sell* 200 $25.185 Automatic Execution
 15:29:38 - 19-Sep-25
Unknown* 100 $25.18 Automatic Execution
 15:29:38 - 19-Sep-25
Unknown* 100 $25.18 Automatic Execution
 15:29:38 - 19-Sep-25
Buy* 21 $25.18 Automatic Execution
 15:29:38 - 19-Sep-25
Buy* 1 $25.18 Automatic Execution
 15:29:38 - 19-Sep-25
Buy* 36 $25.18 Automatic Execution
 15:29:38 - 19-Sep-25
Buy* 5 $25.17 Automatic Execution
 15:29:29 - 19-Sep-25
Unknown* 19 $25.17 Automatic Execution
 15:29:26 - 19-Sep-25
Unknown* 1 $25.17 Automatic Execution
 15:29:26 - 19-Sep-25
Sell* 2 $25.17 Automatic Execution
 15:29:26 - 19-Sep-25
Unknown* 100 $25.175 Automatic Execution
 15:29:26 - 19-Sep-25
Sell* 1 $25.17 Automatic Execution
 15:29:26 - 19-Sep-25
Sell* 300 $25.17 Automatic Execution
 15:29:26 - 19-Sep-25
Sell* 5 $25.17 Automatic Execution
 15:29:26 - 19-Sep-25
Sell* 4 $25.17 Automatic Execution
 15:29:26 - 19-Sep-25
Sell* 1 $25.17 Automatic Execution
 15:29:26 - 19-Sep-25
Sell* 100 $25.17 Automatic Execution
 15:29:26 - 19-Sep-25
Sell* 2 $25.17 Automatic Execution
 15:29:26 - 19-Sep-25
Sell* 63 $25.17 Automatic Execution
 15:29:26 - 19-Sep-25
Sell* 1 $25.17 Automatic Execution
 15:29:26 - 19-Sep-25
Sell* 9 $25.17 Automatic Execution
 15:29:26 - 19-Sep-25
Sell* 1 $25.17 Automatic Execution
 15:29:26 - 19-Sep-25
Sell* 3 $25.17 Automatic Execution
 15:29:26 - 19-Sep-25
Buy* 25 $25.18 Automatic Execution
 15:28:49 - 19-Sep-25
Unknown* 60 $25.175 Automatic Execution
 15:28:19 - 19-Sep-25
Unknown* 40 $25.175 Automatic Execution
 15:28:15 - 19-Sep-25
Sell* 40 $25.175 Automatic Execution
 15:28:06 - 19-Sep-25
Sell* 83 $25.18 Automatic Execution
 15:27:58 - 19-Sep-25
Sell* 31 $25.18 Automatic Execution
 15:27:58 - 19-Sep-25
Sell* 59 $25.18 Automatic Execution
 15:27:58 - 19-Sep-25
Sell* 100 $25.18 Automatic Execution
 15:27:58 - 19-Sep-25
Sell* 100 $25.18 Automatic Execution
 15:27:58 - 19-Sep-25
Sell* 29 $25.18 Automatic Execution
 15:27:58 - 19-Sep-25
Unknown* 94 $25.18 Automatic Execution
 15:27:58 - 19-Sep-25
Unknown* 100 $25.18 Automatic Execution
 15:27:58 - 19-Sep-25
Buy* 79 $25.18 Automatic Execution
 15:27:58 - 19-Sep-25
Buy* 36 $25.18 Automatic Execution
 15:27:58 - 19-Sep-25
Buy* 94 $25.18 Automatic Execution
 15:27:58 - 19-Sep-25
Sell* 100 $25.18 Automatic Execution
 15:27:51 - 19-Sep-25
Sell* 100 $25.18 Automatic Execution
 15:27:51 - 19-Sep-25
Sell* 100 $25.18 Automatic Execution
 15:27:51 - 19-Sep-25
Buy* 4 $25.18 Automatic Execution
 15:27:49 - 19-Sep-25
Unknown* 100 $25.18 Automatic Execution
 15:27:46 - 19-Sep-25
Unknown* 132 $25.18 Automatic Execution
 15:27:46 - 19-Sep-25
Unknown* 168 $25.18 Automatic Execution
 15:27:46 - 19-Sep-25
Sell* 7 $25.18 Automatic Execution
 15:27:46 - 19-Sep-25
Sell* 10 $25.18 Automatic Execution
 15:27:46 - 19-Sep-25
Sell* 3 $25.18 Automatic Execution
 15:27:46 - 19-Sep-25
Sell* 11 $25.18 Automatic Execution
 15:27:46 - 19-Sep-25
Sell* 100 $25.18 Automatic Execution
 15:27:46 - 19-Sep-25
Sell* 5 $25.18 Automatic Execution
 15:27:46 - 19-Sep-25
Sell* 2 $25.18 Automatic Execution
 15:27:46 - 19-Sep-25
Sell* 66 $25.18 Automatic Execution
 15:27:46 - 19-Sep-25
Sell* 100 $25.18 Automatic Execution
 15:27:46 - 19-Sep-25
Sell* 12 $25.18 Automatic Execution
 15:27:23 - 19-Sep-25
Sell* 100 $25.185 Automatic Execution
 15:27:18 - 19-Sep-25
Sell* 10 $25.18 Automatic Execution
 15:27:18 - 19-Sep-25
Buy* 30 $25.18 Automatic Execution
 15:27:18 - 19-Sep-25
Buy* 70 $25.18 Automatic Execution
 15:27:18 - 19-Sep-25
Buy* 100 $25.17 Automatic Execution
 15:26:04 - 19-Sep-25
Buy* 16 $25.17 Automatic Execution
 15:26:04 - 19-Sep-25
Buy* 6 $25.17 Automatic Execution
 15:26:04 - 19-Sep-25
Unknown* 116 $25.165 Automatic Execution
 15:25:40 - 19-Sep-25
Unknown* 106 $25.165 Automatic Execution
 15:25:40 - 19-Sep-25
Buy* 100 $25.16 Automatic Execution
 15:25:29 - 19-Sep-25
Buy* 90 $25.16 Automatic Execution
 15:25:29 - 19-Sep-25
Buy* 200 $25.16 Automatic Execution
 15:25:29 - 19-Sep-25
Buy* 100 $25.15 Automatic Execution
 15:25:27 - 19-Sep-25
Buy* 22 $25.15 Automatic Execution
 15:25:27 - 19-Sep-25
Buy* 8 $25.15 Automatic Execution
 15:25:27 - 19-Sep-25
Sell* 100 $25.15 Automatic Execution
 15:25:27 - 19-Sep-25
Sell* 100 $25.15 Automatic Execution
 15:25:27 - 19-Sep-25
Sell* 100 $25.15 Automatic Execution
 15:25:27 - 19-Sep-25
Unknown* 100 $25.155 Automatic Execution
 15:25:27 - 19-Sep-25
Sell* 5 $25.15 Automatic Execution
 15:25:27 - 19-Sep-25
Sell* 6 $25.15 Automatic Execution
 15:25:27 - 19-Sep-25
Unknown* 100 $25.15 Automatic Execution
 15:25:00 - 19-Sep-25
Unknown* 1 $25.15 Automatic Execution
 15:25:00 - 19-Sep-25
Unknown* 1 $25.15 Automatic Execution
 15:25:00 - 19-Sep-25
Buy* 1 $25.15 Automatic Execution
 15:25:00 - 19-Sep-25
Buy* 700 $25.15 Automatic Execution
 15:25:00 - 19-Sep-25
Buy* 3 $25.14 Automatic Execution
 15:24:41 - 19-Sep-25
Buy* 100 $25.135 Automatic Execution
 15:24:22 - 19-Sep-25
Sell* 100 $25.14 Automatic Execution
 15:24:22 - 19-Sep-25
Sell* 100 $25.14 Automatic Execution
 15:24:22 - 19-Sep-25
Sell* 300 $25.14 Automatic Execution
 15:24:22 - 19-Sep-25
Sell* 5 $25.14 Automatic Execution
 15:24:19 - 19-Sep-25
Sell* 100 $25.14 Automatic Execution
 15:24:19 - 19-Sep-25
Sell* 7 $25.14 Automatic Execution
 15:24:19 - 19-Sep-25
Unknown* 200 $25.145 Automatic Execution
 15:24:19 - 19-Sep-25
Unknown* 100 $25.145 Automatic Execution
 15:24:19 - 19-Sep-25
Buy* 1 $25.15 Automatic Execution
 15:24:08 - 19-Sep-25
Buy* 100 $25.14 Automatic Execution
 15:23:32 - 19-Sep-25
Buy* 10 $25.14 Automatic Execution
 15:23:32 - 19-Sep-25
Buy* 14 $25.14 Automatic Execution
 15:23:32 - 19-Sep-25
Buy* 12 $25.14 Automatic Execution
 15:23:32 - 19-Sep-25
Buy* 100 $25.14 Automatic Execution
 15:23:32 - 19-Sep-25
Buy* 100 $25.14 Automatic Execution
 15:23:32 - 19-Sep-25
Buy* 2 $25.14 Automatic Execution
 15:23:32 - 19-Sep-25
Buy* 3 $25.14 Automatic Execution
 15:23:32 - 19-Sep-25
Buy* 1 $25.14 Automatic Execution
 15:23:32 - 19-Sep-25
Buy* 100 $25.14 Automatic Execution
 15:23:32 - 19-Sep-25
Buy* 100 $25.14 Automatic Execution
 15:23:32 - 19-Sep-25
Buy* 1 $25.14 Automatic Execution
 15:23:32 - 19-Sep-25
Buy* 80 $25.13 Automatic Execution
 15:23:25 - 19-Sep-25
Buy* 158 $25.13 Automatic Execution
 15:23:25 - 19-Sep-25
Buy* 5 $25.13 Automatic Execution
 15:23:25 - 19-Sep-25
Buy* 437 $25.13 Automatic Execution
 15:23:25 - 19-Sep-25
Unknown* 67 $25.125 Automatic Execution
 15:23:19 - 19-Sep-25
Buy* 8 $25.13 Automatic Execution
 15:23:19 - 19-Sep-25
Sell* 32 $25.13 Automatic Execution
 15:23:19 - 19-Sep-25
Sell* 10 $25.13 Automatic Execution
 15:23:19 - 19-Sep-25
Sell* 100 $25.125 Automatic Execution
 15:23:18 - 19-Sep-25
Buy* 43 $25.13 Automatic Execution
 15:23:18 - 19-Sep-25
Buy* 57 $25.13 Automatic Execution
 15:23:18 - 19-Sep-25
Buy* 45 $25.13 Automatic Execution
 15:23:18 - 19-Sep-25
Buy* 40 $25.13 Automatic Execution
 15:23:18 - 19-Sep-25
Unknown* 216 $25.125 Automatic Execution
 15:23:18 - 19-Sep-25
Buy* 6 $25.13 Automatic Execution
 15:23:18 - 19-Sep-25
Buy* 5 $25.13 Automatic Execution
 15:23:18 - 19-Sep-25
Buy* 100 $25.13 Automatic Execution
 15:23:18 - 19-Sep-25
Buy* 48 $25.13 Automatic Execution
 15:23:18 - 19-Sep-25
Buy* 27 $25.13 Automatic Execution
 15:23:18 - 19-Sep-25
Sell* 5 $25.13 Automatic Execution
 15:23:18 - 19-Sep-25
Sell* 69 $25.13 Automatic Execution
 15:23:18 - 19-Sep-25
Sell* 6 $25.13 Automatic Execution
 15:23:18 - 19-Sep-25
Sell* 100 $25.13 Automatic Execution
 15:23:18 - 19-Sep-25
Buy* 40 $25.135 Automatic Execution
 15:23:03 - 19-Sep-25
Sell* 4 $25.14 Automatic Execution
 15:23:03 - 19-Sep-25
Sell* 100 $25.14 Automatic Execution
 15:23:03 - 19-Sep-25
Unknown* 20 $25.145 Automatic Execution
 15:22:34 - 19-Sep-25
Unknown* 100 $25.145 Automatic Execution
 15:22:34 - 19-Sep-25
Unknown* 40 $25.145 Automatic Execution
 15:22:34 - 19-Sep-25
Unknown* 100 $25.145 Automatic Execution
 15:22:34 - 19-Sep-25
Unknown* 40 $25.145 Automatic Execution
 15:22:34 - 19-Sep-25
Unknown* 100 $25.145 Automatic Execution
 15:22:34 - 19-Sep-25
Unknown* 250 $25.15 Automatic Execution
 15:22:34 - 19-Sep-25
Sell* 10 $25.15 Automatic Execution
 15:22:34 - 19-Sep-25
Sell* 1 $25.15 Automatic Execution
 15:22:34 - 19-Sep-25
Unknown* 200 $25.155 Automatic Execution
 15:22:26 - 19-Sep-25
Sell* 100 $25.16 Automatic Execution
 15:22:26 - 19-Sep-25
Sell* 5 $25.16 Automatic Execution
 15:22:26 - 19-Sep-25
Sell* 5 $25.16 Automatic Execution
 15:22:26 - 19-Sep-25
Sell* 100 $25.16 Automatic Execution
 15:22:26 - 19-Sep-25
Sell* 1 $25.16 Automatic Execution
 15:22:26 - 19-Sep-25
Buy* 80 $25.17 Automatic Execution
 15:22:08 - 19-Sep-25
Buy* 1 $25.17 Automatic Execution
 15:22:08 - 19-Sep-25
Sell* 4 $25.17 Automatic Execution
 15:21:37 - 19-Sep-25
Sell* 1 $25.17 Automatic Execution
 15:21:37 - 19-Sep-25
Sell* 100 $25.17 Automatic Execution
 15:21:37 - 19-Sep-25
Sell* 1 $25.17 Automatic Execution
 15:21:37 - 19-Sep-25
Sell* 18 $25.17 Automatic Execution
 15:21:37 - 19-Sep-25
Sell* 5 $25.17 Automatic Execution
 15:21:37 - 19-Sep-25
Sell* 100 $25.17 Automatic Execution
 15:21:37 - 19-Sep-25
Unknown* 100 $25.175 Automatic Execution
 15:21:37 - 19-Sep-25
Unknown* 1 $25.17 Automatic Execution
 15:21:17 - 19-Sep-25
Unknown* 3 $25.175 Automatic Execution
 15:19:53 - 19-Sep-25
Sell* 155 $25.17 Automatic Execution
 15:19:37 - 19-Sep-25
Sell* 45 $25.17 Automatic Execution
 15:19:37 - 19-Sep-25
Buy* 3 $25.17 Automatic Execution
 15:18:25 - 19-Sep-25
Buy* 1 $25.17 Automatic Execution
 15:18:25 - 19-Sep-25
Buy* 96 $25.16 Automatic Execution
 15:18:15 - 19-Sep-25
Buy* 10 $25.16 Automatic Execution
 15:18:15 - 19-Sep-25
Buy* 90 $25.16 Automatic Execution
 15:18:15 - 19-Sep-25
Buy* 200 $25.16 Automatic Execution
 15:18:15 - 19-Sep-25
Buy* 100 $25.16 Automatic Execution
 15:18:15 - 19-Sep-25
Unknown* 1 $25.155 Automatic Execution
 15:17:56 - 19-Sep-25
Sell* 100 $25.15 Automatic Execution
 15:17:47 - 19-Sep-25
Sell* 100 $25.16 Automatic Execution
 15:17:47 - 19-Sep-25
Sell* 100 $25.16 Automatic Execution
 15:17:47 - 19-Sep-25
Sell* 100 $25.16 Automatic Execution
 15:17:47 - 19-Sep-25
Sell* 1 $25.17 Automatic Execution
 15:17:36 - 19-Sep-25
Sell* 100 $25.17 Automatic Execution
 15:17:36 - 19-Sep-25
Sell* 5 $25.17 Automatic Execution
 15:17:36 - 19-Sep-25
Sell* 1 $25.17 Automatic Execution
 15:17:36 - 19-Sep-25
Sell* 10 $25.17 Automatic Execution
 15:17:36 - 19-Sep-25
Sell* 100 $25.17 Automatic Execution
 15:17:36 - 19-Sep-25
Sell* 10 $25.18 Automatic Execution
 15:17:36 - 19-Sep-25
Sell* 100 $25.18 Automatic Execution
 15:17:36 - 19-Sep-25
Sell* 36 $25.18 Automatic Execution
 15:17:36 - 19-Sep-25
Sell* 18 $25.18 Automatic Execution
 15:17:36 - 19-Sep-25
Sell* 300 $25.18 Automatic Execution
 15:17:36 - 19-Sep-25
Sell* 40 $25.18 Automatic Execution
 15:17:36 - 19-Sep-25
Sell* 100 $25.18 Automatic Execution
 15:17:36 - 19-Sep-25
Sell* 100 $25.18 Automatic Execution
 15:17:36 - 19-Sep-25
Sell* 18 $25.18 Automatic Execution
 15:17:36 - 19-Sep-25
Sell* 100 $25.19 Automatic Execution
 15:17:00 - 19-Sep-25
Sell* 100 $25.19 Automatic Execution
 15:17:00 - 19-Sep-25
Sell* 8 $25.19 Automatic Execution
 15:17:00 - 19-Sep-25
Sell* 100 $25.19 Automatic Execution
 15:17:00 - 19-Sep-25
Sell* 60 $25.19 Automatic Execution
 15:17:00 - 19-Sep-25
Sell* 19 $25.19 Automatic Execution
 15:17:00 - 19-Sep-25
Sell* 81 $25.19 Automatic Execution
 15:17:00 - 19-Sep-25
Sell* 6 $25.19 Automatic Execution
 15:17:00 - 19-Sep-25
Sell* 7 $25.19 Automatic Execution
 15:17:00 - 19-Sep-25
Unknown* 100 $25.195 Automatic Execution
 15:16:35 - 19-Sep-25
Sell* 40 $25.19 Automatic Execution
 15:16:18 - 19-Sep-25
Buy* 55 $25.19 Automatic Execution
 15:16:07 - 19-Sep-25
Buy* 7 $25.19 Automatic Execution
 15:16:07 - 19-Sep-25
Sell* 100 $25.185 Automatic Execution
 15:15:57 - 19-Sep-25
Buy* 12 $25.18 Automatic Execution
 15:15:37 - 19-Sep-25
Buy* 100 $25.18 Automatic Execution
 15:15:37 - 19-Sep-25
Buy* 1 $25.18 Automatic Execution
 15:15:37 - 19-Sep-25
Buy* 5 $25.17 Automatic Execution
 15:15:24 - 19-Sep-25
Unknown* 80 $25.17 Automatic Execution
 15:03:33 - 19-Sep-25
Buy* 100 $25.175 Automatic Execution
 15:03:32 - 19-Sep-25
Buy* 40 $25.175 Automatic Execution
 15:03:32 - 19-Sep-25
Buy* 5 $25.17 Automatic Execution
 15:03:32 - 19-Sep-25
Buy* 19 $25.17 Automatic Execution
 15:03:32 - 19-Sep-25
Sell* 5 $25.18 Automatic Execution
 15:02:12 - 19-Sep-25
Sell* 95 $25.18 Automatic Execution
 15:02:12 - 19-Sep-25
Sell* 5 $25.18 Automatic Execution
 15:02:12 - 19-Sep-25
Sell* 4 $25.18 Automatic Execution
 15:02:12 - 19-Sep-25
Sell* 100 $25.18 Automatic Execution
 15:02:12 - 19-Sep-25
Buy* 6 $25.19 Automatic Execution
 15:01:56 - 19-Sep-25
Buy* 72 $25.19 Automatic Execution
 15:01:56 - 19-Sep-25
Buy* 6 $25.19 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 18 $25.19 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 5 $25.19 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 100 $25.19 Automatic Execution
 15:01:56 - 19-Sep-25
Buy* 1 $25.20 Automatic Execution
 15:01:42 - 19-Sep-25
Buy* 100 $25.19 Automatic Execution
 15:01:42 - 19-Sep-25
Buy* 1 $25.19 Automatic Execution
 15:01:36 - 19-Sep-25
Buy* 70 $25.18 Automatic Execution
 15:01:36 - 19-Sep-25
Sell* 1 $25.17 Automatic Execution
 15:01:05 - 19-Sep-25
Sell* 10 $25.18 Automatic Execution
 15:01:03 - 19-Sep-25
Buy* 36 $25.18 Automatic Execution
 15:00:59 - 19-Sep-25
Buy* 200 $25.18 Automatic Execution
 15:00:59 - 19-Sep-25
Buy* 100 $25.18 Automatic Execution
 15:00:59 - 19-Sep-25
Unknown* 13 $25.18 Automatic Execution
 15:00:42 - 19-Sep-25
Sell* 18 $25.18 Automatic Execution
 15:00:42 - 19-Sep-25
Sell* 100 $25.18 Automatic Execution
 15:00:42 - 19-Sep-25
Sell* 100 $25.18 Automatic Execution
 15:00:42 - 19-Sep-25
Buy* 100 $25.17 Automatic Execution
 15:00:29 - 19-Sep-25
Buy* 100 $25.17 Automatic Execution
 15:00:29 - 19-Sep-25
Sell* 151 $25.17 Automatic Execution
 15:00:28 - 19-Sep-25
Sell* 7 $25.17 Automatic Execution
 15:00:28 - 19-Sep-25
Sell* 10 $25.17 Automatic Execution
 15:00:28 - 19-Sep-25
Sell* 2 $25.17 Automatic Execution
 15:00:28 - 19-Sep-25
Sell* 10 $25.17 Automatic Execution
 15:00:28 - 19-Sep-25
Buy* 10 $25.18 Automatic Execution
 15:00:28 - 19-Sep-25
Sell* 20 $25.18 Automatic Execution
 15:00:28 - 19-Sep-25
Sell* 95 $25.18 Automatic Execution
 15:00:28 - 19-Sep-25
Sell* 300 $25.18 Automatic Execution
 15:00:28 - 19-Sep-25
Sell* 1 $25.18 Automatic Execution
 15:00:28 - 19-Sep-25
Sell* 16 $25.18 Automatic Execution
 15:00:28 - 19-Sep-25
Buy* 100 $25.18 Automatic Execution
 14:59:40 - 19-Sep-25
Buy* 200 $25.18 Automatic Execution
 14:59:40 - 19-Sep-25
Buy* 13 $25.18 Automatic Execution
 14:59:40 - 19-Sep-25
Buy* 90 $25.18 Automatic Execution
 14:59:40 - 19-Sep-25
Buy* 200 $25.18 Automatic Execution
 14:59:40 - 19-Sep-25
Sell* 40 $25.18 Automatic Execution
 14:59:28 - 19-Sep-25
Sell* 1 $25.18 Automatic Execution
 14:59:28 - 19-Sep-25
Sell* 100 $25.18 Automatic Execution
 14:59:28 - 19-Sep-25
Sell* 100 $25.18 Automatic Execution
 14:59:28 - 19-Sep-25
Sell* 100 $25.185 Automatic Execution
 14:59:08 - 19-Sep-25
Sell* 8 $25.19 Automatic Execution
 14:59:08 - 19-Sep-25
Sell* 92 $25.19 Automatic Execution
 14:59:08 - 19-Sep-25
Sell* 100 $25.19 Automatic Execution
 14:59:08 - 19-Sep-25
Sell* 3 $25.19 Automatic Execution
 14:59:08 - 19-Sep-25
Sell* 5 $25.19 Automatic Execution
 14:59:08 - 19-Sep-25
Buy* 300 $25.19 Automatic Execution
 14:58:45 - 19-Sep-25
Buy* 100 $25.19 Automatic Execution
 14:58:45 - 19-Sep-25
Buy* 1 $25.19 Automatic Execution
 14:58:45 - 19-Sep-25
Buy* 3 $25.19 Automatic Execution
 14:58:45 - 19-Sep-25
Buy* 10 $25.18 Automatic Execution
 14:57:43 - 19-Sep-25
Buy* 10 $25.18 Automatic Execution
 14:57:43 - 19-Sep-25
Buy* 200 $25.18 Automatic Execution
 14:57:43 - 19-Sep-25
Buy* 1 $25.18 Automatic Execution
 14:57:43 - 19-Sep-25
Buy* 6 $25.17 Automatic Execution
 14:57:42 - 19-Sep-25
Unknown* 100 $25.165 Automatic Execution
 14:57:26 - 19-Sep-25
Unknown* 100 $25.165 Automatic Execution
 14:57:26 - 19-Sep-25
Sell* 100 $25.17 Automatic Execution
 14:57:26 - 19-Sep-25
Sell* 100 $25.17 Automatic Execution
 14:57:26 - 19-Sep-25
Unknown* 12 $25.18 Automatic Execution
 14:56:49 - 19-Sep-25
Sell* 100 $25.19 Automatic Execution
 14:56:21 - 19-Sep-25
Sell* 1 $25.19 Automatic Execution
 14:56:21 - 19-Sep-25
Sell* 9 $25.20 Automatic Execution
 14:56:20 - 19-Sep-25
Sell* 100 $25.20 Automatic Execution
 14:56:20 - 19-Sep-25
Sell* 300 $25.20 Automatic Execution
 14:56:20 - 19-Sep-25
Sell* 1 $25.20 Automatic Execution
 14:56:20 - 19-Sep-25
Unknown* 40 $25.205 Automatic Execution
 14:56:03 - 19-Sep-25
Unknown* 100 $25.205 Automatic Execution
 14:56:03 - 19-Sep-25
Buy* 1 $25.20 Automatic Execution
 14:55:22 - 19-Sep-25
Buy* 100 $25.20 Automatic Execution
 14:55:22 - 19-Sep-25
Unknown* 91 $25.195 Automatic Execution
 14:54:58 - 19-Sep-25
Unknown* 9 $25.195 Automatic Execution
 14:54:55 - 19-Sep-25
Sell* 58 $25.19 Automatic Execution
 14:54:42 - 19-Sep-25
Sell* 10 $25.18 Automatic Execution
 14:54:37 - 19-Sep-25
Sell* 3 $25.17 Automatic Execution
 14:54:19 - 19-Sep-25
Sell* 100 $25.17 Automatic Execution
 14:54:19 - 19-Sep-25
Sell* 36 $25.17 Automatic Execution
 14:54:19 - 19-Sep-25
Sell* 20 $25.17 Automatic Execution
 14:54:19 - 19-Sep-25
Sell* 80 $25.17 Automatic Execution
 14:54:19 - 19-Sep-25
Sell* 100 $25.17 Automatic Execution
 14:54:19 - 19-Sep-25
Sell* 100 $25.17 Automatic Execution
 14:54:19 - 19-Sep-25
Buy* 100 $25.17 Automatic Execution
 14:54:12 - 19-Sep-25
Buy* 100 $25.17 Automatic Execution
 14:54:12 - 19-Sep-25
Buy* 100 $25.17 Automatic Execution
 14:54:12 - 19-Sep-25
Sell* 4 $25.17 Automatic Execution
 14:53:56 - 19-Sep-25
Sell* 100 $25.17 Automatic Execution
 14:53:56 - 19-Sep-25
Sell* 200 $25.17 Automatic Execution
 14:53:56 - 19-Sep-25
Sell* 1 $25.17 Automatic Execution
 14:53:56 - 19-Sep-25
Sell* 9 $25.17 Automatic Execution
 14:53:56 - 19-Sep-25
Sell* 100 $25.17 Automatic Execution
 14:53:56 - 19-Sep-25
Sell* 100 $25.17 Automatic Execution
 14:53:56 - 19-Sep-25
Sell* 100 $25.17 Automatic Execution
 14:53:56 - 19-Sep-25
Buy* 100 $25.18 Automatic Execution
 14:53:27 - 19-Sep-25
Sell* 100 $25.18 Automatic Execution
 14:53:27 - 19-Sep-25
Sell* 100 $25.18 Automatic Execution
 14:53:27 - 19-Sep-25
Sell* 15 $25.18 Automatic Execution
 14:53:27 - 19-Sep-25
Buy* 36 $25.18 Automatic Execution
 14:53:27 - 19-Sep-25
Buy* 100 $25.18 Automatic Execution
 14:53:27 - 19-Sep-25
Buy* 15 $25.18 Automatic Execution
 14:53:27 - 19-Sep-25
Sell* 17 $25.18 Automatic Execution
 14:53:27 - 19-Sep-25
Sell* 83 $25.18 Automatic Execution
 14:53:27 - 19-Sep-25
Sell* 300 $25.18 Automatic Execution
 14:53:27 - 19-Sep-25
Sell* 1 $25.18 Automatic Execution
 14:53:27 - 19-Sep-25
Sell* 100 $25.18 Automatic Execution
 14:53:27 - 19-Sep-25
Sell* 100 $25.19 Automatic Execution
 14:52:51 - 19-Sep-25
Sell* 48 $25.20 Automatic Execution
 14:52:49 - 19-Sep-25
Buy* 100 $25.20 Automatic Execution
 14:52:48 - 19-Sep-25
Sell* 100 $25.20 Automatic Execution
 14:52:34 - 19-Sep-25
Sell* 50 $25.20 Automatic Execution
 14:52:34 - 19-Sep-25
Sell* 5 $25.20 Automatic Execution
 14:52:34 - 19-Sep-25
Sell* 100 $25.20 Automatic Execution
 14:52:34 - 19-Sep-25
Buy* 54 $25.21 Automatic Execution
 14:52:34 - 19-Sep-25
Unknown* 7 $25.21 Automatic Execution
 14:52:34 - 19-Sep-25
Unknown* 15 $25.21 Automatic Execution
 14:52:34 - 19-Sep-25
Sell* 43 $25.21 Automatic Execution
 14:52:34 - 19-Sep-25
Sell* 33 $25.21 Automatic Execution
 14:52:34 - 19-Sep-25
Sell* 54 $25.21 Automatic Execution
 14:52:34 - 19-Sep-25
Sell* 1 $25.21 Automatic Execution
 14:52:34 - 19-Sep-25
Sell* 9 $25.21 Automatic Execution
 14:52:34 - 19-Sep-25
Buy* 100 $25.21 Automatic Execution
 14:52:08 - 19-Sep-25
Buy* 1 $25.21 Automatic Execution
 14:52:08 - 19-Sep-25
Buy* 8 $25.20 Automatic Execution
 14:52:06 - 19-Sep-25
Buy* 80 $25.19 Automatic Execution
 14:51:39 - 19-Sep-25
Buy* 1 $25.19 Automatic Execution
 14:51:38 - 19-Sep-25
Sell* 77 $25.18 Automatic Execution
 14:51:31 - 19-Sep-25
Unknown* 100 $25.18 Automatic Execution
 14:51:31 - 19-Sep-25
Sell* 14 $25.18 Automatic Execution
 14:51:31 - 19-Sep-25
Sell* 1 $25.19 Automatic Execution
 14:51:29 - 19-Sep-25
Sell* 3 $25.19 Automatic Execution
 14:51:29 - 19-Sep-25
Sell* 100 $25.19 Automatic Execution
 14:51:29 - 19-Sep-25
Sell* 100 $25.19 Automatic Execution
 14:51:29 - 19-Sep-25
Sell* 20 $25.195 Automatic Execution
 14:51:27 - 19-Sep-25
Unknown* 100 $25.195 Automatic Execution
 14:51:27 - 19-Sep-25
Buy* 3 $25.19 Automatic Execution
 14:51:27 - 19-Sep-25
Buy* 1 $25.19 Automatic Execution
 14:51:27 - 19-Sep-25
Buy* 22 $25.19 Automatic Execution
 14:51:27 - 19-Sep-25
Buy* 100 $25.19 Automatic Execution
 14:51:27 - 19-Sep-25
Buy* 23 $25.19 Automatic Execution
 14:51:27 - 19-Sep-25
Buy* 77 $25.19 Automatic Execution
 14:51:27 - 19-Sep-25
Unknown* 6 $25.19 Automatic Execution
 14:51:27 - 19-Sep-25
Unknown* 6 $25.195 Automatic Execution
 14:51:27 - 19-Sep-25
Unknown* 40 $25.195 Automatic Execution
 14:51:27 - 19-Sep-25
Unknown* 14 $25.195 Automatic Execution
 14:51:27 - 19-Sep-25
Unknown* 40 $25.195 Automatic Execution
 14:51:27 - 19-Sep-25
Unknown* 6 $25.195 Automatic Execution
 14:51:27 - 19-Sep-25
Unknown* 6 $25.195 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 6 $25.19 Automatic Execution
 14:51:27 - 19-Sep-25
Unknown* 2 $25.195 Automatic Execution
 14:51:27 - 19-Sep-25
Unknown* 100 $25.195 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 100 $25.20 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 5 $25.20 Automatic Execution
 14:51:27 - 19-Sep-25
Unknown* 100 $25.205 Automatic Execution
 14:51:27 - 19-Sep-25
Unknown* 36 $25.205 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 59 $25.21 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 104 $25.21 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 4 $25.21 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 100 $25.21 Automatic Execution
 14:51:26 - 19-Sep-25
Unknown* 1 $25.215 Automatic Execution
 14:51:22 - 19-Sep-25
Unknown* 100 $25.215 Automatic Execution
 14:51:11 - 19-Sep-25
Unknown* 100 $25.215 Automatic Execution
 14:51:11 - 19-Sep-25
Unknown* 100 $25.215 Automatic Execution
 14:51:11 - 19-Sep-25
Unknown* 100 $25.21 Automatic Execution
 14:51:06 - 19-Sep-25
Sell* 4 $25.21 Automatic Execution
 14:51:06 - 19-Sep-25
Sell* 53 $25.21 Automatic Execution
 14:51:06 - 19-Sep-25
Sell* 100 $25.21 Automatic Execution
 14:51:06 - 19-Sep-25
Sell* 100 $25.22 Automatic Execution
 14:50:42 - 19-Sep-25
Sell* 300 $25.22 Automatic Execution
 14:50:42 - 19-Sep-25
Sell* 100 $25.22 Automatic Execution
 14:50:42 - 19-Sep-25
Sell* 5 $25.22 Automatic Execution
 14:50:42 - 19-Sep-25
Sell* 3 $25.22 Automatic Execution
 14:50:42 - 19-Sep-25
Buy* 8 $25.22 Automatic Execution
 14:50:23 - 19-Sep-25
Sell* 100 $25.21 Automatic Execution
 14:49:39 - 19-Sep-25
Sell* 100 $25.21 Automatic Execution
 14:49:39 - 19-Sep-25
Sell* 47 $25.21 Automatic Execution
 14:49:39 - 19-Sep-25
Unknown* 21 $25.22 Automatic Execution
 14:49:39 - 19-Sep-25
Buy* 56 $25.22 Automatic Execution
 14:49:39 - 19-Sep-25
Unknown* 100 $25.22 Automatic Execution
 14:49:39 - 19-Sep-25
Unknown* 31 $25.22 Automatic Execution
 14:49:39 - 19-Sep-25
Unknown* 19 $25.22 Automatic Execution
 14:49:39 - 19-Sep-25
Buy* 1 $25.22 Automatic Execution
 14:49:39 - 19-Sep-25
Sell* 10 $25.215 Automatic Execution
 14:49:19 - 19-Sep-25
Sell* 100 $25.215 Automatic Execution
 14:49:19 - 19-Sep-25
Buy* 5 $25.21 Automatic Execution
 14:49:19 - 19-Sep-25
Sell* 10 $25.20 Automatic Execution
 14:49:03 - 19-Sep-25
Buy* 100 $25.20 Automatic Execution
 14:49:03 - 19-Sep-25
Buy* 100 $25.19 Automatic Execution
 14:48:58 - 19-Sep-25
Buy* 80 $25.19 Automatic Execution
 14:48:58 - 19-Sep-25
Buy* 100 $25.19 Automatic Execution
 14:48:58 - 19-Sep-25
Buy* 100 $25.19 Automatic Execution
 14:48:56 - 19-Sep-25
Sell* 9 $25.19 Automatic Execution
 14:48:24 - 19-Sep-25
Sell* 100 $25.19 Automatic Execution
 14:48:24 - 19-Sep-25
Sell* 300 $25.19 Automatic Execution
 14:48:24 - 19-Sep-25
Sell* 100 $25.19 Automatic Execution
 14:48:24 - 19-Sep-25
Sell* 5 $25.19 Automatic Execution
 14:48:24 - 19-Sep-25
Sell* 100 $25.195 Automatic Execution
 14:48:09 - 19-Sep-25
Sell* 100 $25.195 Automatic Execution
 14:48:09 - 19-Sep-25
Sell* 100 $25.195 Automatic Execution
 14:48:09 - 19-Sep-25
Buy* 17 $25.20 Automatic Execution
 14:48:09 - 19-Sep-25
Sell* 17 $25.20 Automatic Execution
 14:48:09 - 19-Sep-25
Buy* 17 $25.20 Automatic Execution
 14:48:09 - 19-Sep-25
Buy* 100 $25.20 Automatic Execution
 14:48:09 - 19-Sep-25
Buy* 100 $25.20 Automatic Execution
 14:48:09 - 19-Sep-25
Buy* 100 $25.20 Automatic Execution
 14:48:09 - 19-Sep-25
Buy* 17 $25.20 Automatic Execution
 14:48:09 - 19-Sep-25
Sell* 100 $25.20 Automatic Execution
 14:48:09 - 19-Sep-25
Sell* 4 $25.20 Automatic Execution
 14:48:09 - 19-Sep-25
Sell* 100 $25.20 Automatic Execution
 14:48:09 - 19-Sep-25
Sell* 1 $25.21 Automatic Execution
 14:46:24 - 19-Sep-25
Sell* 57 $25.21 Automatic Execution
 14:46:24 - 19-Sep-25
Sell* 51 $25.22 Automatic Execution
 14:46:16 - 19-Sep-25
Buy* 100 $25.22 Automatic Execution
 14:45:59 - 19-Sep-25
Buy* 6 $25.22 Automatic Execution
 14:45:59 - 19-Sep-25
Buy* 100 $25.225 Automatic Execution
 14:45:59 - 19-Sep-25
Sell* 12 $25.22 Automatic Execution
 14:45:59 - 19-Sep-25
Sell* 18 $25.22 Automatic Execution
 14:45:59 - 19-Sep-25
Buy* 100 $25.17 Automatic Execution
 14:35:16 - 19-Sep-25
Buy* 100 $25.17 Automatic Execution
 14:35:16 - 19-Sep-25
Buy* 40 $25.17 Automatic Execution
 14:35:16 - 19-Sep-25
Buy* 15 $25.17 Automatic Execution
 14:35:16 - 19-Sep-25
Buy* 100 $25.16 Automatic Execution
 14:34:46 - 19-Sep-25
Buy* 1 $25.16 Automatic Execution
 14:34:46 - 19-Sep-25
Buy* 7 $25.16 Automatic Execution
 14:34:46 - 19-Sep-25
Unknown* 100 $25.16 Automatic Execution
 14:34:18 - 19-Sep-25
Unknown* 6 $25.16 Automatic Execution
 14:34:18 - 19-Sep-25
Sell* 260 $25.16 Automatic Execution
 14:34:02 - 19-Sep-25
Unknown* 40 $25.165 Automatic Execution
 14:34:02 - 19-Sep-25
Unknown* 10 $25.165 Automatic Execution
 14:33:53 - 19-Sep-25
Unknown* 29 $25.16 Automatic Execution
 14:33:53 - 19-Sep-25
Buy* 100 $25.16 Automatic Execution
 14:33:53 - 19-Sep-25
Unknown* 100 $25.155 Automatic Execution
 14:33:14 - 19-Sep-25
Sell* 100 $25.16 Automatic Execution
 14:32:22 - 19-Sep-25
Sell* 10 $25.16 Automatic Execution
 14:32:22 - 19-Sep-25
Sell* 100 $25.16 Automatic Execution
 14:32:22 - 19-Sep-25
Buy* 27 $25.165 Automatic Execution
 14:32:16 - 19-Sep-25
Buy* 40 $25.165 Automatic Execution
 14:32:16 - 19-Sep-25
Buy* 100 $25.16 Automatic Execution
 14:32:16 - 19-Sep-25
Buy* 80 $25.16 Automatic Execution
 14:32:16 - 19-Sep-25
Buy* 5 $25.16 Automatic Execution
 14:32:16 - 19-Sep-25
Buy* 100 $25.15 Automatic Execution
 14:32:11 - 19-Sep-25
Unknown* 20 $25.15 Automatic Execution
 14:32:04 - 19-Sep-25
Sell* 35 $25.15 Automatic Execution
 14:32:04 - 19-Sep-25
Sell* 165 $25.15 Automatic Execution
 14:32:04 - 19-Sep-25
Sell* 300 $25.15 Automatic Execution
 14:32:04 - 19-Sep-25
Sell* 100 $25.15 Automatic Execution
 14:32:04 - 19-Sep-25
Sell* 6 $25.15 Automatic Execution
 14:32:04 - 19-Sep-25
Sell* 14 $25.15 Automatic Execution
 14:32:04 - 19-Sep-25
Sell* 100 $25.15 Automatic Execution
 14:32:04 - 19-Sep-25
Sell* 1 $25.15 Automatic Execution
 14:32:04 - 19-Sep-25
Unknown* 37 $25.155 Automatic Execution
 14:32:02 - 19-Sep-25
Unknown* 3 $25.155 Automatic Execution
 14:32:02 - 19-Sep-25
Unknown* 10 $25.155 Automatic Execution
 14:31:47 - 19-Sep-25
Unknown* 1 $25.16 Automatic Execution
 14:31:47 - 19-Sep-25
Unknown* 6 $25.16 Automatic Execution
 14:31:47 - 19-Sep-25
Sell* 10 $25.16 Automatic Execution
 14:31:47 - 19-Sep-25
Sell* 100 $25.16 Automatic Execution
 14:31:47 - 19-Sep-25
Sell* 100 $25.16 Automatic Execution
 14:31:47 - 19-Sep-25
Sell* 19 $25.16 Automatic Execution
 14:31:47 - 19-Sep-25
Sell* 100 $25.16 Automatic Execution
 14:31:47 - 19-Sep-25
Unknown* 3 $25.165 Automatic Execution
 14:31:47 - 19-Sep-25
Sell* 1 $25.17 Automatic Execution
 14:31:30 - 19-Sep-25
Sell* 31 $25.17 Automatic Execution
 14:31:30 - 19-Sep-25
Sell* 69 $25.17 Automatic Execution
 14:31:30 - 19-Sep-25
Unknown* 94 $25.165 Automatic Execution
 14:30:37 - 19-Sep-25
Unknown* 63 $25.17 Automatic Execution
 14:30:36 - 19-Sep-25
Unknown* 100 $25.17 Automatic Execution
 14:30:36 - 19-Sep-25
Unknown* 7 $25.17 Automatic Execution
 14:30:36 - 19-Sep-25
Sell* 93 $25.17 Automatic Execution
 14:30:36 - 19-Sep-25
Sell* 100 $25.17 Automatic Execution
 14:30:36 - 19-Sep-25
Sell* 53 $25.18 Automatic Execution
 14:30:26 - 19-Sep-25
Sell* 110 $25.18 Automatic Execution
 14:30:26 - 19-Sep-25
Sell* 10 $25.18 Automatic Execution
 14:30:26 - 19-Sep-25
Sell* 100 $25.18 Automatic Execution
 14:30:26 - 19-Sep-25
Sell* 300 $25.18 Automatic Execution
 14:30:26 - 19-Sep-25
Sell* 6 $25.185 Automatic Execution
 14:30:20 - 19-Sep-25
Sell* 9 $25.19 Automatic Execution
 14:29:59 - 19-Sep-25
Sell* 300 $25.19 Automatic Execution
 14:29:59 - 19-Sep-25
Sell* 100 $25.19 Automatic Execution
 14:29:59 - 19-Sep-25
Sell* 9 $25.19 Automatic Execution
 14:29:59 - 19-Sep-25
Unknown* 100 $25.195 Automatic Execution
 14:29:36 - 19-Sep-25
Unknown* 100 $25.195 Automatic Execution
 14:29:34 - 19-Sep-25
Unknown* 100 $25.195 Automatic Execution
 14:29:34 - 19-Sep-25
Unknown* 9 $25.195 Automatic Execution
 14:29:19 - 19-Sep-25
Unknown* 69 $25.195 Automatic Execution
 14:29:19 - 19-Sep-25
Unknown* 40 $25.195 Automatic Execution
 14:29:19 - 19-Sep-25
Buy* 100 $25.19 Automatic Execution
 14:29:13 - 19-Sep-25
Buy* 9 $25.19 Automatic Execution
 14:29:13 - 19-Sep-25
Sell* 8 $25.19 Automatic Execution
 14:29:13 - 19-Sep-25
Sell* 10 $25.19 Automatic Execution
 14:29:13 - 19-Sep-25
Buy* 100 $25.195 Automatic Execution
 14:29:13 - 19-Sep-25
Buy* 10 $25.19 Automatic Execution
 14:29:13 - 19-Sep-25
Buy* 1 $25.18 Automatic Execution
 14:28:38 - 19-Sep-25
Buy* 31 $25.18 Automatic Execution
 14:27:57 - 19-Sep-25
Buy* 6 $25.17 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 10 $25.17 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 80 $25.15 Automatic Execution
 14:27:30 - 19-Sep-25
Sell* 10 $25.15 Automatic Execution
 14:27:15 - 19-Sep-25
Buy* 1 $25.15 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 100 $25.15 Automatic Execution
 14:27:05 - 19-Sep-25
Sell* 2 $25.15 Automatic Execution
 14:26:08 - 19-Sep-25
Sell* 12 $25.15 Automatic Execution
 14:26:08 - 19-Sep-25
Buy* 20 $25.15 Automatic Execution
 14:25:16 - 19-Sep-25
Buy* 5 $25.15 Automatic Execution
 14:25:16 - 19-Sep-25
Unknown* 7 $25.15 Automatic Execution
 14:25:10 - 19-Sep-25
Sell* 569 $25.16 Automatic Execution
 14:25:01 - 19-Sep-25
Sell* 100 $25.16 Automatic Execution
 14:25:01 - 19-Sep-25
Sell* 16 $25.16 Automatic Execution
 14:25:01 - 19-Sep-25
Sell* 100 $25.16 Automatic Execution
 14:25:01 - 19-Sep-25
Unknown* 10 $25.16 Automatic Execution
 14:24:50 - 19-Sep-25
Unknown* 10 $25.16 Automatic Execution
 14:24:50 - 19-Sep-25
Buy* 1 $25.16 Automatic Execution
 14:24:50 - 19-Sep-25
Buy* 14 $25.16 Automatic Execution
 14:24:50 - 19-Sep-25
Buy* 50 $25.16 Automatic Execution
 14:24:50 - 19-Sep-25
Buy* 29 $25.16 Automatic Execution
 14:24:50 - 19-Sep-25
Buy* 100 $25.16 Automatic Execution
 14:24:50 - 19-Sep-25
Buy* 60 $25.15 Automatic Execution
 14:24:50 - 19-Sep-25
Buy* 130 $25.15 Automatic Execution
 14:24:50 - 19-Sep-25
Buy* 100 $25.15 Automatic Execution
 14:24:50 - 19-Sep-25
Buy* 21 $25.15 Automatic Execution
 14:24:50 - 19-Sep-25
Buy* 29 $25.15 Automatic Execution
 14:24:50 - 19-Sep-25
Buy* 38 $25.15 Automatic Execution
 14:24:50 - 19-Sep-25
Unknown* 100 $25.145 Automatic Execution
 14:24:50 - 19-Sep-25
Buy* 130 $25.15 Automatic Execution
 14:24:50 - 19-Sep-25
Buy* 19 $25.15 Automatic Execution
 14:24:50 - 19-Sep-25
Buy* 100 $25.15 Automatic Execution
 14:24:50 - 19-Sep-25
Buy* 16 $25.15 Automatic Execution
 14:24:50 - 19-Sep-25
Unknown* 100 $25.145 Automatic Execution
 14:24:50 - 19-Sep-25
Buy* 107 $25.15 Automatic Execution
 14:24:50 - 19-Sep-25
Sell* 99 $25.14 Automatic Execution
 14:24:50 - 19-Sep-25
Sell* 1 $25.14 Automatic Execution
 14:24:50 - 19-Sep-25
Sell* 100 $25.14 Automatic Execution
 14:24:50 - 19-Sep-25
Unknown* 100 $25.145 Automatic Execution
 14:24:50 - 19-Sep-25
Sell* 100 $25.14 Automatic Execution
 14:24:50 - 19-Sep-25
Sell* 100 $25.14 Automatic Execution
 14:24:50 - 19-Sep-25
Sell* 5 $25.15 Automatic Execution
 14:24:50 - 19-Sep-25
Sell* 2 $25.15 Automatic Execution
 14:24:50 - 19-Sep-25
Sell* 100 $25.15 Automatic Execution
 14:24:50 - 19-Sep-25
Sell* 1 $25.15 Automatic Execution
 14:24:50 - 19-Sep-25
Sell* 100 $25.15 Automatic Execution
 14:24:50 - 19-Sep-25
Sell* 3 $25.15 Automatic Execution
 14:24:50 - 19-Sep-25
Sell* 1 $25.15 Automatic Execution
 14:24:50 - 19-Sep-25
Sell* 40 $25.15 Automatic Execution
 14:24:50 - 19-Sep-25
Sell* 200 $25.15 Automatic Execution
 14:24:50 - 19-Sep-25
Sell* 6 $25.15 Automatic Execution
 14:24:50 - 19-Sep-25
Sell* 900 $25.15 Automatic Execution
 14:24:50 - 19-Sep-25
Sell* 100 $25.15 Automatic Execution
 14:24:19 - 19-Sep-25
Sell* 160 $25.15 Automatic Execution
 14:22:22 - 19-Sep-25
Unknown* 6 $25.155 Automatic Execution
 14:22:22 - 19-Sep-25
Sell* 107 $25.15 Automatic Execution
 14:22:22 - 19-Sep-25
Unknown* 40 $25.155 Automatic Execution
 14:22:22 - 19-Sep-25
Sell* 293 $25.15 Automatic Execution
 14:22:17 - 19-Sep-25
Sell* 67 $25.15 Automatic Execution
 14:22:17 - 19-Sep-25
Unknown* 40 $25.155 Automatic Execution
 14:22:17 - 19-Sep-25
Buy* 100 $25.15 Automatic Execution
 14:22:00 - 19-Sep-25
Buy* 100 $25.14 Automatic Execution
 14:21:00 - 19-Sep-25
Buy* 100 $25.14 Automatic Execution
 14:21:00 - 19-Sep-25
Buy* 21 $25.14 Automatic Execution
 14:21:00 - 19-Sep-25
Buy* 12 $25.14 Automatic Execution
 14:21:00 - 19-Sep-25
Buy* 16 $25.135 Automatic Execution
 14:21:00 - 19-Sep-25
Buy* 100 $25.14 Automatic Execution
 14:21:00 - 19-Sep-25
Buy* 71 $25.14 Automatic Execution
 14:21:00 - 19-Sep-25
Buy* 100 $25.135 Automatic Execution
 14:21:00 - 19-Sep-25
Buy* 5 $25.13 Automatic Execution
 14:21:00 - 19-Sep-25
Buy* 7 $25.13 Automatic Execution
 14:21:00 - 19-Sep-25
Buy* 5 $25.13 Automatic Execution
 14:21:00 - 19-Sep-25
Unknown* 21 $25.125 Automatic Execution
 14:20:24 - 19-Sep-25
Sell* 50 $25.13 Automatic Execution
 14:20:24 - 19-Sep-25
Sell* 100 $25.13 Automatic Execution
 14:20:24 - 19-Sep-25
Sell* 100 $25.13 Automatic Execution
 14:20:24 - 19-Sep-25
Sell* 100 $25.14 Automatic Execution
 14:20:14 - 19-Sep-25
Sell* 17 $25.14 Automatic Execution
 14:20:14 - 19-Sep-25
Sell* 4 $25.14 Automatic Execution
 14:20:14 - 19-Sep-25
Sell* 8 $25.14 Automatic Execution
 14:20:14 - 19-Sep-25
Unknown* 10 $25.14 Automatic Execution
 14:20:08 - 19-Sep-25
Unknown* 90 $25.14 Automatic Execution
 14:20:08 - 19-Sep-25
Unknown* 10 $25.14 Automatic Execution
 14:20:08 - 19-Sep-25
Buy* 100 $25.14 Automatic Execution
 14:20:08 - 19-Sep-25
Buy* 50 $25.14 Automatic Execution
 14:20:08 - 19-Sep-25
Buy* 1 $25.14 Automatic Execution
 14:20:08 - 19-Sep-25
Buy* 11 $25.14 Automatic Execution
 14:20:08 - 19-Sep-25
Sell* 60 $25.135 Automatic Execution
 14:19:20 - 19-Sep-25
Sell* 40 $25.135 Automatic Execution
 14:19:20 - 19-Sep-25
Sell* 100 $25.14 Automatic Execution
 14:19:20 - 19-Sep-25
Sell* 100 $25.14 Automatic Execution
 14:19:20 - 19-Sep-25
Sell* 14 $25.14 Automatic Execution
 14:19:20 - 19-Sep-25
Sell* 10 $25.14 Automatic Execution
 14:19:20 - 19-Sep-25
Unknown* 225 $25.15 Automatic Execution
 14:19:19 - 19-Sep-25
Unknown* 100 $25.15 Automatic Execution
 14:19:19 - 19-Sep-25
Unknown* 100 $25.15 Automatic Execution
 14:19:19 - 19-Sep-25
Unknown* 100 $25.15 Automatic Execution
 14:19:19 - 19-Sep-25
Unknown* 100 $25.15 Automatic Execution
 14:19:19 - 19-Sep-25
Unknown* 100 $25.15 Automatic Execution
 14:19:19 - 19-Sep-25
Unknown* 100 $25.15 Automatic Execution
 14:19:19 - 19-Sep-25
Sell* 100 $25.15 Automatic Execution
 14:19:17 - 19-Sep-25
Unknown* 50 $25.15 Automatic Execution
 14:19:06 - 19-Sep-25
Sell* 50 $25.15 Automatic Execution
 14:19:05 - 19-Sep-25
Sell* 100 $25.15 Automatic Execution
 14:19:05 - 19-Sep-25
Sell* 27 $25.16 Automatic Execution
 14:18:33 - 19-Sep-25
Sell* 73 $25.16 Automatic Execution
 14:18:33 - 19-Sep-25
Sell* 27 $25.16 Automatic Execution
 14:18:33 - 19-Sep-25
Unknown* 100 $25.165 Automatic Execution
 14:18:19 - 19-Sep-25
Sell* 100 $25.17 Automatic Execution
 14:17:21 - 19-Sep-25
Sell* 20 $25.17 Automatic Execution
 14:17:20 - 19-Sep-25
Sell* 100 $25.17 Automatic Execution
 14:17:20 - 19-Sep-25
Sell* 4 $25.17 Automatic Execution
 14:17:20 - 19-Sep-25
Sell* 19 $25.17 Automatic Execution
 14:17:20 - 19-Sep-25
Buy* 5 $25.17 Automatic Execution
 14:17:20 - 19-Sep-25
Unknown* 7 $25.17 Automatic Execution
 14:17:06 - 19-Sep-25
Buy* 1 $25.16 Automatic Execution
 14:17:05 - 19-Sep-25
Buy* 18 $25.16 Automatic Execution
 14:17:05 - 19-Sep-25
Buy* 4 $25.16 Automatic Execution
 14:17:05 - 19-Sep-25
Sell* 99 $25.16 Automatic Execution
 14:16:12 - 19-Sep-25
Sell* 100 $25.16 Automatic Execution
 14:16:12 - 19-Sep-25
Sell* 1 $25.16 Automatic Execution
 14:16:12 - 19-Sep-25
Sell* 100 $25.16 Automatic Execution
 14:16:12 - 19-Sep-25
Buy* 100 $25.25 Automatic Execution
 14:05:21 - 19-Sep-25
Buy* 100 $25.25 Automatic Execution
 14:05:03 - 19-Sep-25
Sell* 100 $25.235 Automatic Execution
 14:03:39 - 19-Sep-25
Buy* 21 $25.22 Automatic Execution
 14:03:36 - 19-Sep-25
Buy* 39 $25.22 Automatic Execution
 14:03:34 - 19-Sep-25
Buy* 61 $25.22 Automatic Execution
 14:03:34 - 19-Sep-25
Buy* 55 $25.21 Automatic Execution
 14:03:34 - 19-Sep-25
Buy* 12 $25.21 Automatic Execution
 14:03:23 - 19-Sep-25
Sell* 100 $25.20 Automatic Execution
 14:03:19 - 19-Sep-25
Sell* 84 $25.20 Automatic Execution
 14:03:19 - 19-Sep-25
Buy* 15 $25.20 Automatic Execution
 14:03:13 - 19-Sep-25
Buy* 100 $25.19 Automatic Execution
 14:03:09 - 19-Sep-25
Buy* 50 $25.19 Automatic Execution
 14:03:09 - 19-Sep-25
Sell* 62 $25.18 Automatic Execution
 14:03:09 - 19-Sep-25
Sell* 43 $25.185 Automatic Execution
 14:03:09 - 19-Sep-25
Sell* 9 $25.185 Automatic Execution
 14:03:09 - 19-Sep-25
Sell* 31 $25.185 Automatic Execution
 14:03:09 - 19-Sep-25
Buy* 35 $25.19 Automatic Execution
 14:03:09 - 19-Sep-25
Buy* 90 $25.19 Automatic Execution
 14:03:09 - 19-Sep-25
Buy* 10 $25.19 Automatic Execution
 14:03:09 - 19-Sep-25
Buy* 100 $25.19 Automatic Execution
 14:03:09 - 19-Sep-25
Buy* 217 $25.19 Automatic Execution
 14:03:09 - 19-Sep-25
Buy* 100 $25.19 Automatic Execution
 14:03:09 - 19-Sep-25
Buy* 100 $25.19 Automatic Execution
 14:03:09 - 19-Sep-25
Buy* 33 $25.19 Automatic Execution
 14:03:09 - 19-Sep-25
Buy* 192 $25.19 Automatic Execution
 14:03:09 - 19-Sep-25
Buy* 33 $25.19 Automatic Execution
 14:03:09 - 19-Sep-25
Sell* 35 $25.18 Automatic Execution
 14:03:09 - 19-Sep-25
Sell* 40 $25.185 Automatic Execution
 14:03:09 - 19-Sep-25
Buy* 33 $25.19 Automatic Execution
 14:03:09 - 19-Sep-25
Buy* 100 $25.19 Automatic Execution
 14:03:09 - 19-Sep-25
Buy* 51 $25.19 Automatic Execution
 14:03:09 - 19-Sep-25
Buy* 30 $25.19 Automatic Execution
 14:03:09 - 19-Sep-25
Buy* 21 $25.19 Automatic Execution
 14:03:09 - 19-Sep-25
Sell* 100 $25.18 Automatic Execution
 14:03:09 - 19-Sep-25
Sell* 40 $25.185 Automatic Execution
 14:03:09 - 19-Sep-25
Sell* 11 $25.18 Automatic Execution
 14:03:09 - 19-Sep-25
Sell* 51 $25.18 Automatic Execution
 14:03:09 - 19-Sep-25
Sell* 100 $25.18 Automatic Execution
 14:03:09 - 19-Sep-25
Sell* 40 $25.185 Automatic Execution
 14:03:09 - 19-Sep-25
Buy* 36 $25.19 Automatic Execution
 14:03:09 - 19-Sep-25
Sell* 40 $25.185 Automatic Execution
 14:03:09 - 19-Sep-25
Sell* 100 $25.185 Automatic Execution
 14:03:09 - 19-Sep-25
Sell* 40 $25.185 Automatic Execution
 14:03:09 - 19-Sep-25
Buy* 13 $25.19 Automatic Execution
 14:03:09 - 19-Sep-25
Sell* 100 $25.185 Automatic Execution
 14:03:09 - 19-Sep-25
Sell* 40 $25.185 Automatic Execution
 14:03:09 - 19-Sep-25
Buy* 80 $25.19 Automatic Execution
 14:03:09 - 19-Sep-25
Buy* 100 $25.19 Automatic Execution
 14:03:09 - 19-Sep-25
Buy* 40 $25.185 Automatic Execution
 14:03:09 - 19-Sep-25
Buy* 100 $25.185 Automatic Execution
 14:03:09 - 19-Sep-25
Buy* 100 $25.185 Automatic Execution
 14:03:09 - 19-Sep-25
Buy* 39 $25.19 Automatic Execution
 14:03:09 - 19-Sep-25
Sell* 40 $25.185 Automatic Execution
 14:02:57 - 19-Sep-25
Unknown* 13 $25.18 Automatic Execution
 14:02:57 - 19-Sep-25
Sell* 36 $25.18 Automatic Execution
 14:02:57 - 19-Sep-25
Sell* 100 $25.18 Automatic Execution
 14:02:57 - 19-Sep-25
Sell* 100 $25.18 Automatic Execution
 14:02:57 - 19-Sep-25
Buy* 39 $25.18 Automatic Execution
 14:02:56 - 19-Sep-25
Unknown* 100 $25.175 Automatic Execution
 14:02:52 - 19-Sep-25
Unknown* 100 $25.175 Automatic Execution
 14:02:52 - 19-Sep-25
Sell* 100 $25.175 Automatic Execution
 14:02:37 - 19-Sep-25
Buy* 1 $25.17 Automatic Execution
 14:02:37 - 19-Sep-25
Buy* 100 $25.16 Automatic Execution
 14:02:37 - 19-Sep-25
Buy* 39 $25.16 Automatic Execution
 14:02:33 - 19-Sep-25
Sell* 4 $25.15 Automatic Execution
 14:02:29 - 19-Sep-25
Unknown* 100 $25.155 Automatic Execution
 14:02:29 - 19-Sep-25
Sell* 160 $25.15 Automatic Execution
 14:02:20 - 19-Sep-25
Buy* 100 $25.16 Automatic Execution
 14:02:18 - 19-Sep-25
Buy* 100 $25.16 Automatic Execution
 14:02:18 - 19-Sep-25
Buy* 39 $25.16 Automatic Execution
 14:02:18 - 19-Sep-25
Buy* 100 $25.16 Automatic Execution
 14:02:18 - 19-Sep-25
Buy* 100 $25.16 Automatic Execution
 14:02:18 - 19-Sep-25
Unknown* 1 $25.16 Automatic Execution
 14:02:14 - 19-Sep-25
Unknown* 203 $25.16 Automatic Execution
 14:02:11 - 19-Sep-25
Unknown* 100 $25.16 Automatic Execution
 14:02:11 - 19-Sep-25
Unknown* 100 $25.16 Automatic Execution
 14:02:11 - 19-Sep-25
Sell* 6 $25.17 Automatic Execution
 14:02:11 - 19-Sep-25
Sell* 1 $25.19 Automatic Execution
 14:02:07 - 19-Sep-25
Sell* 6 $25.21 Automatic Execution
 14:02:06 - 19-Sep-25
Sell* 36 $25.23 Automatic Execution
 14:01:54 - 19-Sep-25
Sell* 100 $25.23 Automatic Execution
 14:01:54 - 19-Sep-25
Sell* 100 $25.23 Automatic Execution
 14:01:54 - 19-Sep-25
Buy* 80 $25.24 Automatic Execution
 14:01:44 - 19-Sep-25
Sell* 100 $25.235 Automatic Execution
 14:01:42 - 19-Sep-25
Sell* 100 $25.235 Automatic Execution
 14:01:42 - 19-Sep-25
Sell* 100 $25.235 Automatic Execution
 14:01:42 - 19-Sep-25
Sell* 100 $25.235 Automatic Execution
 14:01:42 - 19-Sep-25
Sell* 100 $25.235 Automatic Execution
 14:01:42 - 19-Sep-25
Sell* 40 $25.24 Automatic Execution
 14:01:26 - 19-Sep-25
Sell* 4 $25.24 Automatic Execution
 14:01:26 - 19-Sep-25
Sell* 100 $25.25 Automatic Execution
 14:01:19 - 19-Sep-25
Sell* 100 $25.255 Automatic Execution
 14:01:11 - 19-Sep-25
Sell* 1 $25.26 Automatic Execution
 14:00:34 - 19-Sep-25
Sell* 100 $25.26 Automatic Execution
 14:00:34 - 19-Sep-25
Sell* 100 $25.26 Automatic Execution
 14:00:34 - 19-Sep-25
Sell* 25 $25.265 Automatic Execution
 14:00:25 - 19-Sep-25
Sell* 100 $25.27 Automatic Execution
 14:00:23 - 19-Sep-25
Sell* 100 $25.275 Automatic Execution
 13:59:36 - 19-Sep-25
Buy* 24 $25.27 Automatic Execution
 13:59:34 - 19-Sep-25
Buy* 1 $25.27 Automatic Execution
 13:59:34 - 19-Sep-25
Buy* 9 $25.27 Automatic Execution
 13:59:34 - 19-Sep-25
Buy* 80 $25.26 Automatic Execution
 13:59:22 - 19-Sep-25
Buy* 14 $25.26 Automatic Execution
 13:59:22 - 19-Sep-25
Buy* 100 $25.26 Automatic Execution
 13:59:22 - 19-Sep-25
Sell* 1 $25.25 Automatic Execution
 13:59:01 - 19-Sep-25
Buy* 100 $25.25 Automatic Execution
 13:59:01 - 19-Sep-25
Buy* 100 $25.24 Automatic Execution
 13:58:25 - 19-Sep-25
Buy* 18 $25.24 Automatic Execution
 13:58:25 - 19-Sep-25
Buy* 31 $25.24 Automatic Execution
 13:58:25 - 19-Sep-25
Sell* 100 $25.24 Automatic Execution
 13:58:25 - 19-Sep-25
Buy* 100 $25.245 Automatic Execution
 13:58:25 - 19-Sep-25
Unknown* 100 $25.25 Automatic Execution
 13:58:07 - 19-Sep-25
Buy* 6 $25.24 Automatic Execution
 13:58:07 - 19-Sep-25
Buy* 1 $25.24 Automatic Execution
 13:58:07 - 19-Sep-25
Buy* 1 $25.24 Automatic Execution
 13:58:07 - 19-Sep-25
Buy* 78 $25.24 Automatic Execution
 13:58:07 - 19-Sep-25
Buy* 100 $25.24 Automatic Execution
 13:58:07 - 19-Sep-25
Sell* 1 $25.23 Automatic Execution
 13:57:44 - 19-Sep-25
Buy* 100 $25.245 Automatic Execution
 13:57:11 - 19-Sep-25
Sell* 1 $25.24 Automatic Execution
 13:57:11 - 19-Sep-25
Sell* 1 $25.24 Automatic Execution
 13:57:11 - 19-Sep-25
Sell* 1 $25.24 Automatic Execution
 13:57:11 - 19-Sep-25
Sell* 36 $25.25 Automatic Execution
 13:56:25 - 19-Sep-25
Sell* 100 $25.25 Automatic Execution
 13:56:25 - 19-Sep-25
Sell* 1 $25.25 Automatic Execution
 13:56:25 - 19-Sep-25
Buy* 1 $25.25 Automatic Execution
 13:56:17 - 19-Sep-25
Buy* 1 $25.25 Automatic Execution
 13:56:17 - 19-Sep-25
Buy* 28 $25.25 Automatic Execution
 13:56:17 - 19-Sep-25
Buy* 28 $25.25 Automatic Execution
 13:56:17 - 19-Sep-25
Sell* 46 $25.24 Automatic Execution
 13:56:11 - 19-Sep-25
Sell* 2 $25.24 Automatic Execution
 13:55:50 - 19-Sep-25
Buy* 16 $25.24 Automatic Execution
 13:55:50 - 19-Sep-25
Sell* 100 $25.225 Automatic Execution
 13:55:39 - 19-Sep-25
Buy* 100 $25.23 Automatic Execution
 13:55:17 - 19-Sep-25
Buy* 50 $25.23 Automatic Execution
 13:55:17 - 19-Sep-25
Buy* 16 $25.23 Automatic Execution
 13:55:17 - 19-Sep-25
Buy* 1 $25.23 Automatic Execution
 13:55:17 - 19-Sep-25
Buy* 3 $25.23 Automatic Execution
 13:55:17 - 19-Sep-25
Buy* 6 $25.22 Automatic Execution
 13:54:56 - 19-Sep-25
Buy* 10 $25.21 Automatic Execution
 13:54:56 - 19-Sep-25
Buy* 55 $25.21 Automatic Execution
 13:54:56 - 19-Sep-25
Buy* 22 $25.21 Automatic Execution
 13:54:56 - 19-Sep-25
Buy* 21 $25.21 Automatic Execution
 13:54:56 - 19-Sep-25
Buy* 2 $25.21 Automatic Execution
 13:54:56 - 19-Sep-25
Sell* 3 $25.21 Automatic Execution
 13:54:43 - 19-Sep-25
Unknown* 40 $25.23 Automatic Execution
 13:54:28 - 19-Sep-25
Sell* 14 $25.23 Automatic Execution
 13:54:28 - 19-Sep-25
Sell* 12 $25.23 Automatic Execution
 13:54:28 - 19-Sep-25
Sell* 1 $25.23 Automatic Execution
 13:54:28 - 19-Sep-25
Sell* 3 $25.23 Automatic Execution
 13:54:28 - 19-Sep-25
Sell* 1 $25.23 Automatic Execution
 13:54:28 - 19-Sep-25
Unknown* 69 $25.235 Automatic Execution
 13:54:28 - 19-Sep-25
Unknown* 31 $25.235 Automatic Execution
 13:54:28 - 19-Sep-25
Unknown* 100 $25.235 Automatic Execution
 13:54:28 - 19-Sep-25
Sell* 100 $25.24 Automatic Execution
 13:54:28 - 19-Sep-25
Sell* 100 $25.24 Automatic Execution
 13:54:28 - 19-Sep-25
Buy* 100 $25.245 Automatic Execution
 13:54:28 - 19-Sep-25
Buy* 100 $25.245 Automatic Execution
 13:54:28 - 19-Sep-25
Sell* 62 $25.25 Automatic Execution
 13:54:27 - 19-Sep-25
Sell* 1 $25.25 Automatic Execution
 13:54:27 - 19-Sep-25
Sell* 100 $25.25 Automatic Execution
 13:54:27 - 19-Sep-25
Sell* 18 $25.25 Automatic Execution
 13:54:27 - 19-Sep-25
Sell* 100 $25.255 Automatic Execution
 13:53:46 - 19-Sep-25
Buy* 48 $25.25 Automatic Execution
 13:53:17 - 19-Sep-25
Buy* 1 $25.25 Automatic Execution
 13:53:17 - 19-Sep-25
Buy* 4 $25.25 Automatic Execution
 13:53:17 - 19-Sep-25
Buy* 96 $25.25 Automatic Execution
 13:53:17 - 19-Sep-25
Buy* 50 $25.25 Automatic Execution
 13:53:17 - 19-Sep-25
Buy* 1 $25.25 Automatic Execution
 13:53:17 - 19-Sep-25
Buy* 45 $25.25 Automatic Execution
 13:53:17 - 19-Sep-25
Sell* 15 $25.24 Automatic Execution
 13:53:12 - 19-Sep-25
Buy* 30 $25.245 Automatic Execution
 13:53:12 - 19-Sep-25
Sell* 18 $25.24 Automatic Execution
 13:53:12 - 19-Sep-25
Sell* 100 $25.24 Automatic Execution
 13:53:12 - 19-Sep-25
Sell* 59 $25.24 Automatic Execution
 13:53:12 - 19-Sep-25
Sell* 100 $25.24 Automatic Execution
 13:53:12 - 19-Sep-25
Buy* 183 $25.24 Automatic Execution
 13:53:04 - 19-Sep-25
Sell* 63 $25.24 Automatic Execution
 13:53:03 - 19-Sep-25
Sell* 61 $25.24 Automatic Execution
 13:53:02 - 19-Sep-25
Unknown* 7 $25.24 Automatic Execution
 13:52:57 - 19-Sep-25
Unknown* 14 $25.24 Automatic Execution
 13:52:54 - 19-Sep-25
Unknown* 6 $25.24 Automatic Execution
 13:52:54 - 19-Sep-25
Sell* 1 $25.24 Automatic Execution
 13:52:33 - 19-Sep-25
Sell* 100 $25.24 Automatic Execution
 13:52:33 - 19-Sep-25
Buy* 6 $25.24 Automatic Execution
 13:52:11 - 19-Sep-25
Buy* 48 $25.24 Automatic Execution
 13:52:11 - 19-Sep-25
Buy* 21 $25.24 Automatic Execution
 13:52:11 - 19-Sep-25
Buy* 48 $25.24 Automatic Execution
 13:52:11 - 19-Sep-25
Sell* 100 $25.235 Automatic Execution
 13:50:27 - 19-Sep-25
Sell* 68 $25.24 Automatic Execution
 13:49:41 - 19-Sep-25
Sell* 1 $25.24 Automatic Execution
 13:49:41 - 19-Sep-25
Sell* 300 $25.24 Automatic Execution
 13:49:41 - 19-Sep-25
Buy* 100 $25.245 Automatic Execution
 13:49:41 - 19-Sep-25
Sell* 69 $25.25 Automatic Execution
 13:49:23 - 19-Sep-25
Buy* 100 $25.23 Automatic Execution
 13:49:09 - 19-Sep-25
Sell* 100 $25.22 Automatic Execution
 13:49:07 - 19-Sep-25
Sell* 96 $25.22 Automatic Execution
 13:49:07 - 19-Sep-25
Sell* 5 $25.22 Automatic Execution
 13:49:07 - 19-Sep-25
Sell* 13 $25.22 Automatic Execution
 13:49:07 - 19-Sep-25
Buy* 14 $25.22 Automatic Execution
 13:49:07 - 19-Sep-25
Buy* 100 $25.21 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 100 $25.21 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 100 $25.21 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 100 $25.21 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 1 $25.21 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 100 $25.21 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 100 $25.20 Automatic Execution
 13:48:44 - 19-Sep-25
Buy* 100 $25.20 Automatic Execution
 13:48:44 - 19-Sep-25
Buy* 100 $25.20 Automatic Execution
 13:48:44 - 19-Sep-25
Buy* 100 $25.20 Automatic Execution
 13:48:37 - 19-Sep-25
Buy* 1 $25.19 Automatic Execution
 13:48:35 - 19-Sep-25
Buy* 100 $25.19 Automatic Execution
 13:48:34 - 19-Sep-25
Sell* 100 $25.19 Automatic Execution
 13:48:34 - 19-Sep-25
Sell* 100 $25.19 Automatic Execution
 13:48:34 - 19-Sep-25
Unknown* 10 $25.20 Automatic Execution
 13:48:27 - 19-Sep-25
Sell* 100 $25.20 Automatic Execution
 13:48:27 - 19-Sep-25
Sell* 100 $25.20 Automatic Execution
 13:48:27 - 19-Sep-25
Sell* 100 $25.20 Automatic Execution
 13:48:27 - 19-Sep-25
Sell* 100 $25.20 Automatic Execution
 13:48:27 - 19-Sep-25
Sell* 1 $25.23 Automatic Execution
 13:46:48 - 19-Sep-25
Sell* 100 $25.23 Automatic Execution
 13:46:48 - 19-Sep-25
Sell* 48 $25.24 Automatic Execution
 13:46:22 - 19-Sep-25
Sell* 100 $25.25 Automatic Execution
 13:46:19 - 19-Sep-25
Sell* 100 $25.25 Automatic Execution
 13:46:19 - 19-Sep-25
Sell* 1 $25.25 Automatic Execution
 13:46:19 - 19-Sep-25
Unknown* 100 $25.26 Automatic Execution
 13:46:18 - 19-Sep-25
Sell* 1 $25.26 Automatic Execution
 13:46:18 - 19-Sep-25
Sell* 4 $25.26 Automatic Execution
 13:46:18 - 19-Sep-25
Sell* 100 $25.26 Automatic Execution
 13:46:18 - 19-Sep-25
Sell* 100 $25.26 Automatic Execution
 13:46:18 - 19-Sep-25
Sell* 10 $25.26 Automatic Execution
 13:46:18 - 19-Sep-25
Sell* 18 $25.27 Automatic Execution
 13:45:36 - 19-Sep-25
Sell* 1 $25.27 Automatic Execution
 13:45:36 - 19-Sep-25
Sell* 1 $25.27 Automatic Execution
 13:45:36 - 19-Sep-25
Sell* 2 $25.27 Automatic Execution
 13:45:27 - 19-Sep-25
Sell* 7 $25.33 Automatic Execution
 13:36:10 - 19-Sep-25
Sell* 1 $25.33 Automatic Execution
 13:36:10 - 19-Sep-25
Sell* 15 $25.33 Automatic Execution
 13:36:10 - 19-Sep-25
Sell* 1 $25.33 Automatic Execution
 13:36:10 - 19-Sep-25
Sell* 100 $25.33 Automatic Execution
 13:36:10 - 19-Sep-25
Buy* 12 $25.32 Automatic Execution
 13:35:57 - 19-Sep-25
Buy* 21 $25.32 Automatic Execution
 13:35:57 - 19-Sep-25
Buy* 4 $25.31 Automatic Execution
 13:35:54 - 19-Sep-25
Buy* 48 $25.31 Automatic Execution
 13:35:54 - 19-Sep-25
Buy* 48 $25.31 Automatic Execution
 13:35:54 - 19-Sep-25
Buy* 10 $25.31 Automatic Execution
 13:35:54 - 19-Sep-25
Buy* 48 $25.31 Automatic Execution
 13:35:54 - 19-Sep-25
Sell* 260 $25.30 Automatic Execution
 13:35:23 - 19-Sep-25
Sell* 100 $25.30 Automatic Execution
 13:35:23 - 19-Sep-25
Buy* 3 $25.30 Automatic Execution
 13:33:53 - 19-Sep-25
Buy* 100 $25.29 Automatic Execution
 13:33:48 - 19-Sep-25
Buy* 100 $25.28 Automatic Execution
 13:33:37 - 19-Sep-25
Sell* 36 $25.27 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 14 $25.26 Automatic Execution
 13:33:03 - 19-Sep-25
Buy* 14 $25.26 Automatic Execution
 13:33:03 - 19-Sep-25
Buy* 6 $25.22 Automatic Execution
 13:32:33 - 19-Sep-25
Buy* 19 $25.22 Automatic Execution
 13:32:33 - 19-Sep-25
Sell* 6 $25.22 Automatic Execution
 13:32:32 - 19-Sep-25
Sell* 1 $25.23 Automatic Execution
 13:32:27 - 19-Sep-25
Sell* 100 $25.25 Automatic Execution
 13:31:54 - 19-Sep-25
Sell* 100 $25.25 Automatic Execution
 13:31:54 - 19-Sep-25
Sell* 100 $25.25 Automatic Execution
 13:31:54 - 19-Sep-25
Buy* 66 $25.26 Automatic Execution
 13:31:42 - 19-Sep-25
Buy* 50 $25.26 Automatic Execution
 13:31:42 - 19-Sep-25
Buy* 22 $25.26 Automatic Execution
 13:31:42 - 19-Sep-25
Buy* 4 $25.26 Automatic Execution
 13:31:42 - 19-Sep-25
Sell* 100 $25.26 Automatic Execution
 13:31:11 - 19-Sep-25
Sell* 100 $25.26 Automatic Execution
 13:31:11 - 19-Sep-25
Buy* 1 $25.27 Automatic Execution
 13:31:04 - 19-Sep-25
Sell* 1 $25.27 Automatic Execution
 13:30:57 - 19-Sep-25
Sell* 1 $25.27 Automatic Execution
 13:30:57 - 19-Sep-25
Sell* 278 $25.27 Automatic Execution
 13:30:57 - 19-Sep-25
Sell* 5 $25.27 Automatic Execution
 13:30:47 - 19-Sep-25
Sell* 83 $25.27 Automatic Execution
 13:30:47 - 19-Sep-25
Sell* 1 $25.27 Automatic Execution
 13:30:35 - 19-Sep-25
Sell* 1 $25.27 Automatic Execution
 13:30:33 - 19-Sep-25
Sell* 16 $25.27 Automatic Execution
 13:30:26 - 19-Sep-25
Unknown* 1 $25.275 Automatic Execution
 13:29:47 - 19-Sep-25
Unknown* 1 $25.275 Automatic Execution
 13:29:46 - 19-Sep-25
Sell* 29 $25.27 Automatic Execution
 13:29:39 - 19-Sep-25
Sell* 21 $25.27 Automatic Execution
 13:29:34 - 19-Sep-25
Sell* 66 $25.27 Automatic Execution
 13:29:33 - 19-Sep-25
Sell* 100 $25.27 Automatic Execution
 13:29:33 - 19-Sep-25
Sell* 34 $25.27 Automatic Execution
 13:29:33 - 19-Sep-25
Sell* 100 $25.27 Automatic Execution
 13:29:33 - 19-Sep-25
Sell* 100 $25.27 Automatic Execution
 13:29:33 - 19-Sep-25
Buy* 2 $25.27 Automatic Execution
 13:29:33 - 19-Sep-25
Buy* 10 $25.25 Automatic Execution
 13:29:21 - 19-Sep-25
Buy* 100 $25.24 Automatic Execution
 13:29:19 - 19-Sep-25
Buy* 100 $25.24 Automatic Execution
 13:29:19 - 19-Sep-25
Buy* 100 $25.23 Automatic Execution
 13:29:19 - 19-Sep-25
Buy* 100 $25.23 Automatic Execution
 13:29:19 - 19-Sep-25
Buy* 1 $25.23 Automatic Execution
 13:29:19 - 19-Sep-25
Buy* 25 $25.23 Automatic Execution
 13:29:19 - 19-Sep-25
Buy* 100 $25.23 Automatic Execution
 13:29:19 - 19-Sep-25
Buy* 6 $25.23 Automatic Execution
 13:28:50 - 19-Sep-25
Sell* 13 $25.23 Automatic Execution
 13:28:50 - 19-Sep-25
Sell* 100 $25.23 Automatic Execution
 13:28:50 - 19-Sep-25
Sell* 6 $25.23 Automatic Execution
 13:28:50 - 19-Sep-25
Unknown* 130 $25.235 Automatic Execution
 13:28:50 - 19-Sep-25
Unknown* 170 $25.235 Automatic Execution
 13:28:50 - 19-Sep-25
Unknown* 100 $25.235 Automatic Execution
 13:28:50 - 19-Sep-25
Sell* 100 $25.24 Automatic Execution
 13:28:11 - 19-Sep-25
Buy* 100 $25.245 Automatic Execution
 13:28:04 - 19-Sep-25
Buy* 100 $25.245 Automatic Execution
 13:28:04 - 19-Sep-25
Buy* 1 $25.24 Automatic Execution
 13:28:04 - 19-Sep-25
Buy* 25 $25.24 Automatic Execution
 13:28:04 - 19-Sep-25
Buy* 80 $25.24 Automatic Execution
 13:28:04 - 19-Sep-25
Buy* 100 $25.24 Automatic Execution
 13:28:04 - 19-Sep-25
Buy* 2 $25.24 Automatic Execution
 13:28:04 - 19-Sep-25
Sell* 46 $25.24 Automatic Execution
 13:27:56 - 19-Sep-25
Sell* 100 $25.24 Automatic Execution
 13:27:56 - 19-Sep-25
Sell* 54 $25.24 Automatic Execution
 13:27:56 - 19-Sep-25
Sell* 100 $25.24 Automatic Execution
 13:27:56 - 19-Sep-25
Sell* 100 $25.24 Automatic Execution
 13:27:56 - 19-Sep-25
Sell* 100 $25.24 Automatic Execution
 13:27:56 - 19-Sep-25
Sell* 78 $25.24 Automatic Execution
 13:27:56 - 19-Sep-25
Sell* 22 $25.24 Automatic Execution
 13:27:56 - 19-Sep-25
Sell* 21 $25.24 Automatic Execution
 13:27:56 - 19-Sep-25
Sell* 100 $25.24 Automatic Execution
 13:27:56 - 19-Sep-25
Sell* 100 $25.24 Automatic Execution
 13:27:56 - 19-Sep-25
Sell* 6 $25.24 Automatic Execution
 13:27:56 - 19-Sep-25
Sell* 300 $25.25 Automatic Execution
 13:27:56 - 19-Sep-25
Buy* 69 $25.25 Automatic Execution
 13:27:23 - 19-Sep-25
Buy* 100 $25.25 Automatic Execution
 13:27:23 - 19-Sep-25
Buy* 100 $25.25 Automatic Execution
 13:27:23 - 19-Sep-25
Buy* 100 $25.25 Automatic Execution
 13:27:23 - 19-Sep-25
Buy* 30 $25.25 Automatic Execution
 13:27:23 - 19-Sep-25
Buy* 100 $25.25 Automatic Execution
 13:27:23 - 19-Sep-25
Buy* 100 $25.25 Automatic Execution
 13:27:23 - 19-Sep-25
Buy* 100 $25.25 Automatic Execution
 13:27:23 - 19-Sep-25
Unknown* 21 $25.25 Automatic Execution
 13:27:23 - 19-Sep-25
Sell* 1 $25.25 Automatic Execution
 13:27:23 - 19-Sep-25
Sell* 29 $25.25 Automatic Execution
 13:27:23 - 19-Sep-25
Sell* 20 $25.25 Automatic Execution
 13:27:23 - 19-Sep-25
Buy* 36 $25.25 Automatic Execution
 13:27:23 - 19-Sep-25
Buy* 100 $25.25 Automatic Execution
 13:27:23 - 19-Sep-25
Buy* 100 $25.25 Automatic Execution
 13:27:23 - 19-Sep-25
Buy* 18 $25.25 Automatic Execution
 13:27:23 - 19-Sep-25
Buy* 100 $25.25 Automatic Execution
 13:27:23 - 19-Sep-25
Buy* 13 $25.25 Automatic Execution
 13:27:23 - 19-Sep-25
Buy* 100 $25.25 Automatic Execution
 13:27:23 - 19-Sep-25
Sell* 5 $25.25 Automatic Execution
 13:27:23 - 19-Sep-25
Sell* 100 $25.251 Automatic Execution
 13:27:23 - 19-Sep-25
Buy* 36 $25.25 Automatic Execution
 13:27:11 - 19-Sep-25
Buy* 50 $25.25 Automatic Execution
 13:27:11 - 19-Sep-25
Buy* 100 $25.25 Automatic Execution
 13:27:11 - 19-Sep-25
Buy* 100 $25.25 Automatic Execution
 13:27:11 - 19-Sep-25
Buy* 21 $25.25 Automatic Execution
 13:27:11 - 19-Sep-25
Unknown* 100 $25.25 Automatic Execution
 13:27:11 - 19-Sep-25
Unknown* 10 $25.25 Automatic Execution
 13:27:11 - 19-Sep-25
Sell* 15 $25.25 Automatic Execution
 13:27:11 - 19-Sep-25
Sell* 200 $25.26 Automatic Execution
 13:27:11 - 19-Sep-25
Sell* 69 $25.26 Automatic Execution
 13:27:11 - 19-Sep-25
Unknown* 1 $25.265 Automatic Execution
 13:27:10 - 19-Sep-25
Unknown* 300 $25.265 Automatic Execution
 13:27:09 - 19-Sep-25
Unknown* 100 $25.265 Automatic Execution
 13:27:09 - 19-Sep-25
Sell* 1 $25.27 Automatic Execution
 13:27:05 - 19-Sep-25
Sell* 300 $25.27 Automatic Execution
 13:27:05 - 19-Sep-25
Sell* 3 $25.27 Automatic Execution
 13:27:05 - 19-Sep-25
Sell* 100 $25.27 Automatic Execution
 13:27:05 - 19-Sep-25
Sell* 64 $25.275 Automatic Execution
 13:26:29 - 19-Sep-25
Sell* 49 $25.28 Automatic Execution
 13:26:28 - 19-Sep-25
Sell* 2 $25.28 Automatic Execution
 13:26:28 - 19-Sep-25
Sell* 3 $25.28 Automatic Execution
 13:26:28 - 19-Sep-25
Sell* 1 $25.28 Automatic Execution
 13:26:28 - 19-Sep-25
Sell* 100 $25.28 Automatic Execution
 13:26:28 - 19-Sep-25
Sell* 560 $25.29 Automatic Execution
 13:26:28 - 19-Sep-25
Sell* 80 $25.29 Automatic Execution
 13:26:28 - 19-Sep-25
Sell* 1,040 $25.29 Automatic Execution
 13:26:28 - 19-Sep-25
Sell* 58 $25.29 Automatic Execution
 13:26:28 - 19-Sep-25
Sell* 57 $25.29 Automatic Execution
 13:25:30 - 19-Sep-25
Sell* 100 $25.29 Automatic Execution
 13:25:30 - 19-Sep-25
Sell* 40 $25.295 Automatic Execution
 13:25:28 - 19-Sep-25
Unknown* 100 $25.29 Automatic Execution
 13:25:25 - 19-Sep-25
Sell* 54 $25.29 Automatic Execution
 13:25:25 - 19-Sep-25
Buy* 100 $25.29 Automatic Execution
 13:25:25 - 19-Sep-25
Buy* 100 $25.29 Automatic Execution
 13:25:25 - 19-Sep-25
Unknown* 100 $25.285 Automatic Execution
 13:25:25 - 19-Sep-25
Buy* 200 $25.29 Automatic Execution
 13:25:25 - 19-Sep-25
Sell* 100 $25.28 Automatic Execution
 13:25:25 - 19-Sep-25
Sell* 100 $25.28 Automatic Execution
 13:25:25 - 19-Sep-25
Buy* 100 $25.28 Automatic Execution
 13:25:25 - 19-Sep-25
Buy* 100 $25.28 Automatic Execution
 13:25:25 - 19-Sep-25
Buy* 100 $25.28 Automatic Execution
 13:25:25 - 19-Sep-25
Buy* 100 $25.28 Automatic Execution
 13:25:25 - 19-Sep-25
Buy* 16 $25.26 Automatic Execution
 13:25:25 - 19-Sep-25
Buy* 1 $25.26 Automatic Execution
 13:25:25 - 19-Sep-25
Buy* 1,651 $25.26 Automatic Execution
 13:25:25 - 19-Sep-25
Buy* 55 $25.26 Automatic Execution
 13:25:25 - 19-Sep-25
Buy* 294 $25.26 Automatic Execution
 13:25:25 - 19-Sep-25
Buy* 40 $25.25 Automatic Execution
 13:25:25 - 19-Sep-25
Buy* 100 $25.25 Automatic Execution
 13:25:25 - 19-Sep-25
Buy* 1 $25.25 Automatic Execution
 13:25:25 - 19-Sep-25
Buy* 1 $25.24 Automatic Execution
 13:25:25 - 19-Sep-25
Buy* 100 $25.24 Automatic Execution
 13:25:25 - 19-Sep-25
Buy* 1 $25.24 Automatic Execution
 13:25:25 - 19-Sep-25
Buy* 3 $25.23 Automatic Execution
 13:25:09 - 19-Sep-25
Buy* 1 $25.23 Automatic Execution
 13:25:09 - 19-Sep-25
Sell* 53 $25.23 Automatic Execution
 13:25:06 - 19-Sep-25
Sell* 200 $25.23 Automatic Execution
 13:25:06 - 19-Sep-25
Sell* 6 $25.23 Automatic Execution
 13:25:06 - 19-Sep-25
Sell* 10 $25.23 Automatic Execution
 13:25:06 - 19-Sep-25
Sell* 100 $25.23 Automatic Execution
 13:25:06 - 19-Sep-25
Sell* 1 $25.23 Automatic Execution
 13:25:06 - 19-Sep-25
Sell* 100 $25.23 Automatic Execution
 13:25:06 - 19-Sep-25
Sell* 116 $25.23 Automatic Execution
 13:25:06 - 19-Sep-25
Unknown* 5 $25.235 Automatic Execution
 13:24:44 - 19-Sep-25
Unknown* 100 $25.235 Automatic Execution
 13:23:42 - 19-Sep-25
Sell* 100 $25.24 Automatic Execution
 13:22:39 - 19-Sep-25
Sell* 100 $25.24 Automatic Execution
 13:22:31 - 19-Sep-25
Sell* 100 $25.24 Automatic Execution
 13:22:31 - 19-Sep-25
Sell* 100 $25.24 Automatic Execution
 13:22:18 - 19-Sep-25
Sell* 5 $25.24 Automatic Execution
 13:22:18 - 19-Sep-25
Sell* 139 $25.24 Automatic Execution
 13:22:18 - 19-Sep-25
Sell* 36 $25.24 Automatic Execution
 13:22:18 - 19-Sep-25
Sell* 100 $25.24 Automatic Execution
 13:22:16 - 19-Sep-25
Buy* 33 $25.24 Automatic Execution
 13:21:58 - 19-Sep-25
Buy* 1 $25.24 Automatic Execution
 13:21:58 - 19-Sep-25
Buy* 33 $25.24 Automatic Execution
 13:21:58 - 19-Sep-25
Buy* 1 $25.24 Automatic Execution
 13:21:58 - 19-Sep-25
Buy* 40 $25.24 Automatic Execution
 13:21:58 - 19-Sep-25
Sell* 40 $25.23 Automatic Execution
 13:21:40 - 19-Sep-25
Sell* 344 $25.23 Automatic Execution
 13:21:28 - 19-Sep-25
Sell* 36 $25.23 Automatic Execution
 13:21:28 - 19-Sep-25
Sell* 100 $25.23 Automatic Execution
 13:21:28 - 19-Sep-25
Unknown* 6 $25.235 Automatic Execution
 13:20:30 - 19-Sep-25
Sell* 6 $25.235 Automatic Execution
 13:20:28 - 19-Sep-25
Sell* 38 $25.24 Automatic Execution
 13:20:28 - 19-Sep-25
Sell* 1 $25.24 Automatic Execution
 13:20:28 - 19-Sep-25
Sell* 400 $25.24 Automatic Execution
 13:20:28 - 19-Sep-25
Unknown* 7 $25.25 Automatic Execution
 13:20:17 - 19-Sep-25
Sell* 5 $25.25 Automatic Execution
 13:19:45 - 19-Sep-25
Sell* 5 $25.255 Automatic Execution
 13:19:41 - 19-Sep-25
Buy* 14 $25.25 Automatic Execution
 13:19:41 - 19-Sep-25
Buy* 100 $25.25 Automatic Execution
 13:19:41 - 19-Sep-25
Buy* 1 $25.25 Automatic Execution
 13:19:41 - 19-Sep-25
Buy* 33 $25.25 Automatic Execution
 13:19:41 - 19-Sep-25
Buy* 16 $25.24 Automatic Execution
 13:19:14 - 19-Sep-25
Buy* 39 $25.24 Automatic Execution
 13:19:14 - 19-Sep-25
Unknown* 40 $25.235 Automatic Execution
 13:19:01 - 19-Sep-25
Unknown* 40 $25.235 Automatic Execution
 13:19:01 - 19-Sep-25
Sell* 35 $25.24 Automatic Execution
 13:18:51 - 19-Sep-25
Sell* 1 $25.24 Automatic Execution
 13:18:51 - 19-Sep-25
Sell* 100 $25.24 Automatic Execution
 13:18:51 - 19-Sep-25
Sell* 5 $25.25 Automatic Execution
 13:18:51 - 19-Sep-25
Sell* 36 $25.25 Automatic Execution
 13:18:51 - 19-Sep-25
Sell* 1 $25.25 Automatic Execution
 13:18:51 - 19-Sep-25
Sell* 100 $25.25 Automatic Execution
 13:18:51 - 19-Sep-25
Sell* 264 $25.25 Automatic Execution
 13:18:51 - 19-Sep-25
Sell* 20 $25.25 Automatic Execution
 13:18:51 - 19-Sep-25
Sell* 16 $25.25 Automatic Execution
 13:18:51 - 19-Sep-25
Sell* 16 $25.25 Automatic Execution
 13:17:44 - 19-Sep-25
Sell* 16 $25.255 Automatic Execution
 13:17:44 - 19-Sep-25
Sell* 5 $25.25 Automatic Execution
 13:17:44 - 19-Sep-25
Sell* 100 $25.25 Automatic Execution
 13:17:44 - 19-Sep-25
Sell* 100 $25.25 Automatic Execution
 13:17:44 - 19-Sep-25
Buy* 1 $25.25 Automatic Execution
 13:16:49 - 19-Sep-25
Buy* 41 $25.25 Automatic Execution
 13:16:49 - 19-Sep-25
Sell* 100 $25.235 Automatic Execution
 13:16:47 - 19-Sep-25
Sell* 40 $25.235 Automatic Execution
 13:16:47 - 19-Sep-25
Sell* 20 $25.24 Automatic Execution
 13:16:47 - 19-Sep-25
Sell* 82 $25.235 Automatic Execution
 13:16:47 - 19-Sep-25
Sell* 18 $25.24 Automatic Execution
 13:16:47 - 19-Sep-25
Buy* 200 $25.24 Automatic Execution
 13:16:47 - 19-Sep-25
Unknown* 100 $25.235 Automatic Execution
 13:16:47 - 19-Sep-25
Unknown* 100 $25.235 Automatic Execution
 13:16:47 - 19-Sep-25
Unknown* 36 $25.24 Automatic Execution
 13:16:41 - 19-Sep-25
Sell* 100 $25.24 Automatic Execution
 13:16:41 - 19-Sep-25
Sell* 38 $25.25 Automatic Execution
 13:16:24 - 19-Sep-25
Sell* 30 $25.25 Automatic Execution
 13:16:24 - 19-Sep-25
Buy* 16 $25.25 Automatic Execution
 13:16:19 - 19-Sep-25
Buy* 21 $25.24 Automatic Execution
 13:16:05 - 19-Sep-25
Buy* 1 $25.24 Automatic Execution
 13:16:05 - 19-Sep-25
Sell* 37 $25.24 Automatic Execution
 13:16:05 - 19-Sep-25
Sell* 2 $25.24 Automatic Execution
 13:16:05 - 19-Sep-25
Sell* 18 $25.24 Automatic Execution
 13:16:05 - 19-Sep-25
Buy* 64 $25.245 Automatic Execution
 13:16:05 - 19-Sep-25
Buy* 18 $25.245 Automatic Execution
 13:16:05 - 19-Sep-25
Buy* 18 $25.245 Automatic Execution
 13:16:05 - 19-Sep-25
Buy* 22 $25.245 Automatic Execution
 13:16:05 - 19-Sep-25
Buy* 39 $25.245 Automatic Execution
 13:16:05 - 19-Sep-25
Buy* 39 $25.245 Automatic Execution
 13:16:05 - 19-Sep-25
Unknown* 23 $25.25 Automatic Execution
 13:16:02 - 19-Sep-25
Sell* 35 $25.25 Automatic Execution
 13:16:02 - 19-Sep-25
Sell* 39 $25.25 Automatic Execution
 13:16:02 - 19-Sep-25
Sell* 45 $25.25 Automatic Execution
 13:16:02 - 19-Sep-25
Sell* 100 $25.25 Automatic Execution
 13:16:02 - 19-Sep-25
Sell* 36 $25.26 Automatic Execution
 13:16:02 - 19-Sep-25
Sell* 100 $25.26 Automatic Execution
 13:16:02 - 19-Sep-25
Sell* 1 $25.26 Automatic Execution
 13:16:02 - 19-Sep-25
Sell* 10 $25.26 Automatic Execution
 13:16:02 - 19-Sep-25
Sell* 100 $25.26 Automatic Execution
 13:16:02 - 19-Sep-25
Sell* 100 $25.19 Automatic Execution
 13:05:39 - 19-Sep-25
Sell* 44 $25.19 Automatic Execution
 13:05:39 - 19-Sep-25
Sell* 3 $25.19 Automatic Execution
 13:05:39 - 19-Sep-25
Sell* 56 $25.19 Automatic Execution
 13:05:39 - 19-Sep-25
Sell* 200 $25.19 Automatic Execution
 13:05:39 - 19-Sep-25
Sell* 60 $25.20 Automatic Execution
 13:05:30 - 19-Sep-25
Sell* 40 $25.20 Automatic Execution
 13:05:30 - 19-Sep-25
Sell* 100 $25.20 Automatic Execution
 13:05:30 - 19-Sep-25
Sell* 100 $25.20 Automatic Execution
 13:05:30 - 19-Sep-25
Sell* 100 $25.20 Automatic Execution
 13:05:30 - 19-Sep-25
Sell* 100 $25.20 Automatic Execution
 13:05:27 - 19-Sep-25
Sell* 100 $25.20 Automatic Execution
 13:05:25 - 19-Sep-25
Sell* 100 $25.20 Automatic Execution
 13:05:25 - 19-Sep-25
Sell* 300 $25.20 Automatic Execution
 13:05:25 - 19-Sep-25
Sell* 200 $25.20 Automatic Execution
 13:05:25 - 19-Sep-25
Sell* 100 $25.20 Automatic Execution
 13:05:25 - 19-Sep-25
Buy* 100 $25.20 Automatic Execution
 13:05:21 - 19-Sep-25
Sell* 100 $25.20 Automatic Execution
 13:05:21 - 19-Sep-25
Sell* 70 $25.20 Automatic Execution
 13:05:21 - 19-Sep-25
Sell* 100 $25.20 Automatic Execution
 13:05:21 - 19-Sep-25
Buy* 1 $25.20 Automatic Execution
 13:05:15 - 19-Sep-25
Buy* 100 $25.18 Automatic Execution
 13:04:38 - 19-Sep-25
Buy* 12 $25.18 Automatic Execution
 13:04:38 - 19-Sep-25
Sell* 1 $25.18 Automatic Execution
 13:04:38 - 19-Sep-25
Sell* 100 $25.18 Automatic Execution
 13:04:38 - 19-Sep-25
Sell* 100 $25.185 Automatic Execution
 13:04:37 - 19-Sep-25
Sell* 100 $25.19 Automatic Execution
 13:04:23 - 19-Sep-25
Sell* 100 $25.19 Automatic Execution
 13:04:23 - 19-Sep-25
Buy* 16 $25.19 Automatic Execution
 13:04:23 - 19-Sep-25
Buy* 13 $25.18 Automatic Execution
 13:03:50 - 19-Sep-25
Buy* 50 $25.18 Automatic Execution
 13:03:50 - 19-Sep-25
Sell* 67 $25.18 Automatic Execution
 13:03:40 - 19-Sep-25
Sell* 100 $25.18 Automatic Execution
 13:03:40 - 19-Sep-25
Sell* 100 $25.185 Automatic Execution
 13:03:40 - 19-Sep-25
Sell* 63 $25.19 Automatic Execution
 13:03:34 - 19-Sep-25
Sell* 11 $25.19 Automatic Execution
 13:03:34 - 19-Sep-25
Sell* 100 $25.19 Automatic Execution
 13:03:34 - 19-Sep-25
Buy* 100 $25.18 Automatic Execution
 13:03:18 - 19-Sep-25
Sell* 47 $25.15 Automatic Execution
 13:02:34 - 19-Sep-25
Sell* 53 $25.15 Automatic Execution
 13:02:34 - 19-Sep-25
Sell* 53 $25.15 Automatic Execution
 13:02:34 - 19-Sep-25
Sell* 100 $25.12 Automatic Execution
 13:02:27 - 19-Sep-25
Sell* 100 $25.12 Automatic Execution
 13:02:27 - 19-Sep-25
Sell* 13 $25.11 Automatic Execution
 13:02:26 - 19-Sep-25
Sell* 2 $25.11 Automatic Execution
 13:02:26 - 19-Sep-25
Sell* 16 $25.11 Automatic Execution
 13:02:26 - 19-Sep-25
Sell* 300 $25.11 Automatic Execution
 13:02:26 - 19-Sep-25
Sell* 100 $25.11 Automatic Execution
 13:02:26 - 19-Sep-25
Buy* 6 $25.11 Automatic Execution
 13:02:25 - 19-Sep-25
Buy* 27 $25.11 Automatic Execution
 13:02:25 - 19-Sep-25
Buy* 21 $25.10 Automatic Execution
 13:02:25 - 19-Sep-25
Buy* 5 $25.10 Automatic Execution
 13:02:25 - 19-Sep-25
Buy* 20 $25.10 Automatic Execution
 13:02:25 - 19-Sep-25
Buy* 1 $25.09 Automatic Execution
 13:02:25 - 19-Sep-25
Buy* 34 $25.09 Automatic Execution
 13:02:25 - 19-Sep-25
Sell* 67 $25.09 Automatic Execution
 13:02:00 - 19-Sep-25
Sell* 67 $25.09 Automatic Execution
 13:02:00 - 19-Sep-25
Sell* 33 $25.09 Automatic Execution
 13:02:00 - 19-Sep-25
Sell* 1 $25.09 Automatic Execution
 13:02:00 - 19-Sep-25
Sell* 33 $25.09 Automatic Execution
 13:02:00 - 19-Sep-25
Unknown* 100 $25.095 Automatic Execution
 13:01:29 - 19-Sep-25
Sell* 1 $25.10 Automatic Execution
 13:01:24 - 19-Sep-25
Unknown* 79 $25.105 Automatic Execution
 13:01:24 - 19-Sep-25
Sell* 99 $25.10 Automatic Execution
 13:01:24 - 19-Sep-25
Sell* 1 $25.10 Automatic Execution
 13:01:24 - 19-Sep-25
Unknown* 21 $25.105 Automatic Execution
 13:01:21 - 19-Sep-25
Buy* 5 $25.10 Automatic Execution
 13:01:14 - 19-Sep-25
Buy* 100 $25.099 Automatic Execution
 13:00:46 - 19-Sep-25
Buy* 20 $25.09 Automatic Execution
 13:00:17 - 19-Sep-25
Buy* 2 $25.09 Automatic Execution
 13:00:17 - 19-Sep-25
Buy* 30 $25.09 Automatic Execution
 13:00:17 - 19-Sep-25
Buy* 60 $25.09 Automatic Execution
 13:00:17 - 19-Sep-25
Buy* 7 $25.09 Automatic Execution
 13:00:17 - 19-Sep-25
Buy* 1 $25.09 Automatic Execution
 13:00:17 - 19-Sep-25
Buy* 4 $25.08 Automatic Execution
 12:59:33 - 19-Sep-25
Buy* 7 $25.08 Automatic Execution
 12:59:33 - 19-Sep-25
Sell* 4 $25.07 Automatic Execution
 12:59:29 - 19-Sep-25
Sell* 1 $25.07 Automatic Execution
 12:59:29 - 19-Sep-25
Buy* 100 $25.07 Automatic Execution
 12:59:29 - 19-Sep-25
Buy* 100 $25.07 Automatic Execution
 12:59:29 - 19-Sep-25
Buy* 100 $25.07 Automatic Execution
 12:59:29 - 19-Sep-25
Buy* 9 $25.07 Automatic Execution
 12:59:29 - 19-Sep-25
Buy* 100 $25.07 Automatic Execution
 12:59:29 - 19-Sep-25
Buy* 100 $25.07 Automatic Execution
 12:59:29 - 19-Sep-25
Buy* 100 $25.06 Automatic Execution
 12:59:27 - 19-Sep-25
Buy* 10 $25.06 Automatic Execution
 12:59:27 - 19-Sep-25
Unknown* 100 $25.055 Automatic Execution
 12:59:05 - 19-Sep-25
Sell* 31 $25.06 Automatic Execution
 12:58:30 - 19-Sep-25
Sell* 11 $25.06 Automatic Execution
 12:58:30 - 19-Sep-25
Sell* 169 $25.06 Automatic Execution
 12:58:30 - 19-Sep-25
Sell* 1 $25.06 Automatic Execution
 12:58:30 - 19-Sep-25
Sell* 100 $25.06 Automatic Execution
 12:58:30 - 19-Sep-25
Sell* 89 $25.06 Automatic Execution
 12:58:30 - 19-Sep-25
Sell* 400 $25.06 Automatic Execution
 12:58:23 - 19-Sep-25
Sell* 10 $25.06 Automatic Execution
 12:58:23 - 19-Sep-25
Buy* 100 $25.065 Automatic Execution
 12:58:23 - 19-Sep-25
Buy* 5 $25.06 Automatic Execution
 12:57:54 - 19-Sep-25
Buy* 100 $25.06 Automatic Execution
 12:57:54 - 19-Sep-25
Sell* 2 $25.06 Automatic Execution
 12:57:54 - 19-Sep-25
Sell* 12 $25.06 Automatic Execution
 12:57:54 - 19-Sep-25
Sell* 7 $25.06 Automatic Execution
 12:57:54 - 19-Sep-25
Buy* 100 $25.07 Automatic Execution
 12:57:46 - 19-Sep-25
Buy* 3 $25.065 Automatic Execution
 12:57:46 - 19-Sep-25
Sell* 86 $25.07 Automatic Execution
 12:57:45 - 19-Sep-25
Sell* 14 $25.07 Automatic Execution
 12:57:45 - 19-Sep-25
Unknown* 64 $25.075 Automatic Execution
 12:57:45 - 19-Sep-25
Unknown* 36 $25.075 Automatic Execution
 12:57:45 - 19-Sep-25
Sell* 1 $25.07 Automatic Execution
 12:57:45 - 19-Sep-25
Sell* 100 $25.07 Automatic Execution
 12:57:45 - 19-Sep-25
Unknown* 100 $25.075 Automatic Execution
 12:57:38 - 19-Sep-25
Unknown* 45 $25.075 Automatic Execution
 12:57:38 - 19-Sep-25
Unknown* 55 $25.075 Automatic Execution
 12:57:38 - 19-Sep-25
Buy* 18 $25.08 Automatic Execution
 12:57:19 - 19-Sep-25
Buy* 2 $25.08 Automatic Execution
 12:57:12 - 19-Sep-25
Unknown* 100 $25.08 Automatic Execution
 12:56:37 - 19-Sep-25
Unknown* 100 $25.08 Automatic Execution
 12:56:37 - 19-Sep-25
Sell* 100 $25.08 Automatic Execution
 12:56:37 - 19-Sep-25
Buy* 100 $25.08 Automatic Execution
 12:56:25 - 19-Sep-25
Buy* 1 $25.08 Automatic Execution
 12:56:25 - 19-Sep-25
Buy* 19 $25.08 Automatic Execution
 12:56:25 - 19-Sep-25
Buy* 100 $25.07 Automatic Execution
 12:56:15 - 19-Sep-25
Buy* 10 $25.07 Automatic Execution
 12:56:15 - 19-Sep-25
Buy* 5 $25.07 Automatic Execution
 12:56:15 - 19-Sep-25
Buy* 3 $25.07 Automatic Execution
 12:56:15 - 19-Sep-25
Buy* 100 $25.07 Automatic Execution
 12:56:15 - 19-Sep-25
Buy* 20 $25.07 Automatic Execution
 12:56:15 - 19-Sep-25
Buy* 10 $25.06 Automatic Execution
 12:56:03 - 19-Sep-25
Buy* 1 $25.06 Automatic Execution
 12:56:03 - 19-Sep-25
Buy* 4 $25.06 Automatic Execution
 12:56:03 - 19-Sep-25
Buy* 5 $25.06 Automatic Execution
 12:56:03 - 19-Sep-25
Buy* 92 $25.06 Automatic Execution
 12:55:51 - 19-Sep-25
Buy* 9 $25.06 Automatic Execution
 12:55:51 - 19-Sep-25
Buy* 3 $25.06 Automatic Execution
 12:55:51 - 19-Sep-25
Unknown* 100 $25.055 Automatic Execution
 12:55:51 - 19-Sep-25
Unknown* 6 $25.055 Automatic Execution
 12:55:41 - 19-Sep-25
Sell* 1 $25.06 Automatic Execution
 12:55:32 - 19-Sep-25
Sell* 100 $25.06 Automatic Execution
 12:55:32 - 19-Sep-25
Buy* 50 $25.06 Automatic Execution
 12:55:09 - 19-Sep-25
Buy* 300 $25.06 Automatic Execution
 12:55:09 - 19-Sep-25
Unknown* 100 $25.06 Automatic Execution
 12:55:02 - 19-Sep-25
Sell* 7 $25.06 Automatic Execution
 12:55:02 - 19-Sep-25
Sell* 18 $25.06 Automatic Execution
 12:55:02 - 19-Sep-25
Sell* 100 $25.06 Automatic Execution
 12:55:02 - 19-Sep-25
Sell* 1 $25.06 Automatic Execution
 12:55:02 - 19-Sep-25
Sell* 100 $25.06 Automatic Execution
 12:55:02 - 19-Sep-25
Sell* 64 $25.06 Automatic Execution
 12:55:02 - 19-Sep-25
Sell* 19 $25.06 Automatic Execution
 12:55:02 - 19-Sep-25
Sell* 100 $25.06 Automatic Execution
 12:55:02 - 19-Sep-25
Unknown* 1 $25.07 Automatic Execution
 12:54:52 - 19-Sep-25
Sell* 100 $25.07 Automatic Execution
 12:54:52 - 19-Sep-25
Buy* 20 $25.08 Automatic Execution
 12:53:36 - 19-Sep-25
Buy* 69 $25.07 Automatic Execution
 12:53:35 - 19-Sep-25
Buy* 50 $25.07 Automatic Execution
 12:53:35 - 19-Sep-25
Buy* 3 $25.07 Automatic Execution
 12:53:35 - 19-Sep-25
Buy* 2 $25.07 Automatic Execution
 12:53:35 - 19-Sep-25
Buy* 4 $25.07 Automatic Execution
 12:53:35 - 19-Sep-25
Buy* 100 $25.065 Automatic Execution
 12:53:33 - 19-Sep-25
Unknown* 5 $25.07 Automatic Execution
 12:53:28 - 19-Sep-25
Unknown* 14 $25.07 Automatic Execution
 12:53:28 - 19-Sep-25
Unknown* 100 $25.07 Automatic Execution
 12:53:28 - 19-Sep-25
Unknown* 284 $25.07 Automatic Execution
 12:53:28 - 19-Sep-25
Sell* 300 $25.07 Automatic Execution
 12:53:28 - 19-Sep-25
Sell* 100 $25.07 Automatic Execution
 12:53:28 - 19-Sep-25
Sell* 1 $25.07 Automatic Execution
 12:53:28 - 19-Sep-25
Sell* 2 $25.07 Automatic Execution
 12:53:28 - 19-Sep-25
Sell* 2 $25.07 Automatic Execution
 12:53:28 - 19-Sep-25
Sell* 2 $25.07 Automatic Execution
 12:53:28 - 19-Sep-25
Sell* 4 $25.07 Automatic Execution
 12:53:28 - 19-Sep-25
Sell* 14 $25.07 Automatic Execution
 12:53:28 - 19-Sep-25
Unknown* 100 $25.075 Automatic Execution
 12:52:52 - 19-Sep-25
Sell* 100 $25.08 Automatic Execution
 12:52:52 - 19-Sep-25
Sell* 100 $25.08 Automatic Execution
 12:52:52 - 19-Sep-25
Sell* 1 $25.08 Automatic Execution
 12:52:52 - 19-Sep-25
Sell* 1,924 $25.08 Automatic Execution
 12:52:52 - 19-Sep-25
Sell* 76 $25.08 Automatic Execution
 12:52:52 - 19-Sep-25
Sell* 39 $25.08 Automatic Execution
 12:52:52 - 19-Sep-25
Sell* 398 $25.08 Automatic Execution
 12:52:52 - 19-Sep-25
Unknown* 23 $25.085 Automatic Execution
 12:52:52 - 19-Sep-25
Unknown* 100 $25.085 Automatic Execution
 12:52:42 - 19-Sep-25
Unknown* 139 $25.085 Automatic Execution
 12:52:26 - 19-Sep-25
Unknown* 99 $25.085 Automatic Execution
 12:52:08 - 19-Sep-25
Unknown* 1 $25.085 Automatic Execution
 12:52:05 - 19-Sep-25
Unknown* 1 $25.085 Automatic Execution
 12:52:04 - 19-Sep-25
Buy* 21 $25.085 Automatic Execution
 12:51:59 - 19-Sep-25
Buy* 79 $25.085 Automatic Execution
 12:51:59 - 19-Sep-25
Buy* 21 $25.085 Automatic Execution
 12:51:45 - 19-Sep-25
Buy* 100 $25.085 Automatic Execution
 12:51:33 - 19-Sep-25
Sell* 100 $25.09 Automatic Execution
 12:51:33 - 19-Sep-25
Sell* 2 $25.09 Automatic Execution
 12:51:33 - 19-Sep-25
Unknown* 1 $25.095 Automatic Execution
 12:51:29 - 19-Sep-25
Buy* 10 $25.10 Automatic Execution
 12:51:12 - 19-Sep-25
Buy* 46 $25.095 Automatic Execution
 12:51:11 - 19-Sep-25
Buy* 6 $25.10 Automatic Execution
 12:51:07 - 19-Sep-25
Buy* 33 $25.10 Automatic Execution
 12:51:07 - 19-Sep-25
Unknown* 5 $25.08 Automatic Execution
 12:50:57 - 19-Sep-25
Buy* 1 $25.08 Automatic Execution
 12:50:57 - 19-Sep-25
Buy* 100 $25.08 Automatic Execution
 12:50:57 - 19-Sep-25
Buy* 56 $25.08 Automatic Execution
 12:50:57 - 19-Sep-25
Buy* 40 $25.08 Automatic Execution
 12:50:57 - 19-Sep-25
Unknown* 1 $25.075 Automatic Execution
 12:50:17 - 19-Sep-25
Unknown* 97 $25.075 Automatic Execution
 12:49:58 - 19-Sep-25
Sell* 96 $25.08 Automatic Execution
 12:49:58 - 19-Sep-25
Sell* 1 $25.08 Automatic Execution
 12:49:58 - 19-Sep-25
Sell* 1 $25.09 Automatic Execution
 12:49:46 - 19-Sep-25
Sell* 300 $25.09 Automatic Execution
 12:49:46 - 19-Sep-25
Sell* 100 $25.09 Automatic Execution
 12:49:46 - 19-Sep-25
Unknown* 100 $25.095 Automatic Execution
 12:48:38 - 19-Sep-25
Sell* 6 $25.09 Automatic Execution
 12:48:01 - 19-Sep-25
Sell* 1 $25.09 Automatic Execution
 12:48:01 - 19-Sep-25
Buy* 5 $25.095 Automatic Execution
 12:47:44 - 19-Sep-25
Buy* 18 $25.09 Automatic Execution
 12:47:44 - 19-Sep-25
Buy* 1,481 $25.09 Automatic Execution
 12:47:44 - 19-Sep-25
Sell* 100 $25.09 Automatic Execution
 12:47:27 - 19-Sep-25
Unknown* 100 $25.095 Automatic Execution
 12:47:27 - 19-Sep-25
Buy* 39 $25.10 Automatic Execution
 12:47:14 - 19-Sep-25
Sell* 1 $25.09 Automatic Execution
 12:47:09 - 19-Sep-25
Sell* 5 $25.09 Automatic Execution
 12:47:09 - 19-Sep-25
Sell* 100 $25.09 Automatic Execution
 12:47:09 - 19-Sep-25
Sell* 19 $25.09 Automatic Execution
 12:47:09 - 19-Sep-25
Sell* 100 $25.09 Automatic Execution
 12:47:09 - 19-Sep-25
Buy* 22 $25.10 Automatic Execution
 12:46:40 - 19-Sep-25
Buy* 23 $25.10 Automatic Execution
 12:46:40 - 19-Sep-25
Sell* 7 $25.08 Automatic Execution
 12:45:48 - 19-Sep-25
Sell* 34 $25.08 Automatic Execution
 12:45:48 - 19-Sep-25
Sell* 66 $25.08 Automatic Execution
 12:45:48 - 19-Sep-25
Sell* 5 $25.08 Automatic Execution
 12:45:48 - 19-Sep-25
Sell* 1 $25.08 Automatic Execution
 12:45:48 - 19-Sep-25
Sell* 5 $25.08 Automatic Execution
 12:45:48 - 19-Sep-25
Sell* 100 $25.085 Automatic Execution
 12:45:44 - 19-Sep-25
Sell* 100 $25.085 Automatic Execution
 12:45:43 - 19-Sep-25
Buy* 100 $25.095 Automatic Execution
 12:45:32 - 19-Sep-25
Sell* 100 $25.09 Automatic Execution
 12:45:32 - 19-Sep-25
Buy* 100 $25.08 Automatic Execution
 12:32:27 - 19-Sep-25
Buy* 100 $25.06 Automatic Execution
 12:32:24 - 19-Sep-25
Buy* 98 $25.05 Automatic Execution
 12:32:21 - 19-Sep-25
Buy* 1 $25.05 Automatic Execution
 12:32:21 - 19-Sep-25
Sell* 100 $25.05 Automatic Execution
 12:32:07 - 19-Sep-25
Sell* 25 $25.05 Automatic Execution
 12:32:07 - 19-Sep-25
Sell* 100 $25.05 Automatic Execution
 12:32:07 - 19-Sep-25
Buy* 60 $25.065 Automatic Execution
 12:32:05 - 19-Sep-25
Buy* 40 $25.065 Automatic Execution
 12:32:05 - 19-Sep-25
Buy* 33 $25.06 Automatic Execution
 12:32:05 - 19-Sep-25
Buy* 100 $25.06 Automatic Execution
 12:32:05 - 19-Sep-25
Buy* 100 $25.06 Automatic Execution
 12:32:05 - 19-Sep-25
Buy* 100 $25.06 Automatic Execution
 12:32:05 - 19-Sep-25
Buy* 100 $25.06 Automatic Execution
 12:32:05 - 19-Sep-25
Buy* 100 $25.06 Automatic Execution
 12:32:05 - 19-Sep-25
Buy* 16 $25.06 Automatic Execution
 12:32:05 - 19-Sep-25
Buy* 1 $25.06 Automatic Execution
 12:32:05 - 19-Sep-25
Buy* 43 $25.06 Automatic Execution
 12:32:05 - 19-Sep-25
Buy* 200 $25.06 Automatic Execution
 12:32:05 - 19-Sep-25
Buy* 5 $25.06 Automatic Execution
 12:32:05 - 19-Sep-25
Buy* 51 $25.06 Automatic Execution
 12:32:05 - 19-Sep-25
Buy* 100 $25.06 Automatic Execution
 12:31:45 - 19-Sep-25
Sell* 78 $25.06 Automatic Execution
 12:31:22 - 19-Sep-25
Sell* 21 $25.06 Automatic Execution
 12:31:22 - 19-Sep-25
Sell* 21 $25.06 Automatic Execution
 12:31:22 - 19-Sep-25
Sell* 2 $25.06 Automatic Execution
 12:31:22 - 19-Sep-25
Sell* 30 $25.07 Automatic Execution
 12:31:22 - 19-Sep-25
Sell* 1 $25.07 Automatic Execution
 12:31:22 - 19-Sep-25
Sell* 2 $25.07 Automatic Execution
 12:31:22 - 19-Sep-25
Sell* 14 $25.07 Automatic Execution
 12:31:22 - 19-Sep-25
Sell* 82 $25.07 Automatic Execution
 12:31:22 - 19-Sep-25
Unknown* 100 $25.075 Automatic Execution
 12:31:22 - 19-Sep-25
Sell* 33 $25.07 Automatic Execution
 12:31:22 - 19-Sep-25
Unknown* 100 $25.075 Automatic Execution
 12:31:22 - 19-Sep-25
Sell* 100 $25.08 Automatic Execution
 12:31:22 - 19-Sep-25
Sell* 140 $25.08 Automatic Execution
 12:31:22 - 19-Sep-25
Sell* 5 $25.08 Automatic Execution
 12:31:22 - 19-Sep-25
Sell* 4 $25.10 Automatic Execution
 12:30:36 - 19-Sep-25
Sell* 1 $25.10 Automatic Execution
 12:30:36 - 19-Sep-25
Sell* 2 $25.10 Automatic Execution
 12:30:36 - 19-Sep-25
Sell* 100 $25.105 Automatic Execution
 12:30:26 - 19-Sep-25
Sell* 18 $25.11 Automatic Execution
 12:30:24 - 19-Sep-25
Sell* 82 $25.11 Automatic Execution
 12:30:24 - 19-Sep-25
Sell* 18 $25.11 Automatic Execution
 12:30:24 - 19-Sep-25
Sell* 1 $25.12 Automatic Execution
 12:29:47 - 19-Sep-25
Sell* 100 $25.13 Automatic Execution
 12:29:09 - 19-Sep-25
Sell* 73 $25.13 Automatic Execution
 12:29:09 - 19-Sep-25
Sell* 21 $25.14 Automatic Execution
 12:29:01 - 19-Sep-25
Sell* 100 $25.14 Automatic Execution
 12:29:01 - 19-Sep-25
Sell* 1 $25.14 Automatic Execution
 12:29:01 - 19-Sep-25
Unknown* 100 $25.145 Automatic Execution
 12:28:38 - 19-Sep-25
Buy* 153 $25.14 Automatic Execution
 12:28:12 - 19-Sep-25
Buy* 1 $25.14 Automatic Execution
 12:28:12 - 19-Sep-25
Buy* 100 $25.14 Automatic Execution
 12:28:12 - 19-Sep-25
Buy* 43 $25.14 Automatic Execution
 12:28:12 - 19-Sep-25
Buy* 41 $25.14 Automatic Execution
 12:27:47 - 19-Sep-25
Buy* 27 $25.14 Automatic Execution
 12:27:47 - 19-Sep-25
Sell* 60 $25.13 Automatic Execution
 12:27:38 - 19-Sep-25
Sell* 3 $25.13 Automatic Execution
 12:27:37 - 19-Sep-25
Unknown* 100 $25.13 Automatic Execution
 12:27:37 - 19-Sep-25
Unknown* 17 $25.13 Automatic Execution
 12:27:37 - 19-Sep-25
Buy* 24 $25.135 Automatic Execution
 12:27:23 - 19-Sep-25
Buy* 6 $25.13 Automatic Execution
 12:27:02 - 19-Sep-25
Buy* 35 $25.13 Automatic Execution
 12:27:02 - 19-Sep-25
Buy* 65 $25.13 Automatic Execution
 12:26:57 - 19-Sep-25
Sell* 70 $25.13 Automatic Execution
 12:26:39 - 19-Sep-25
Sell* 100 $25.13 Automatic Execution
 12:26:39 - 19-Sep-25
Sell* 100 $25.13 Automatic Execution
 12:26:22 - 19-Sep-25
Buy* 10 $25.13 Automatic Execution
 12:26:22 - 19-Sep-25
Sell* 100 $25.13 Automatic Execution
 12:26:13 - 19-Sep-25
Sell* 72 $25.13 Automatic Execution
 12:26:13 - 19-Sep-25
Sell* 100 $25.14 Automatic Execution
 12:26:08 - 19-Sep-25
Sell* 100 $25.14 Automatic Execution
 12:26:08 - 19-Sep-25
Unknown* 100 $25.145 Automatic Execution
 12:26:02 - 19-Sep-25
Buy* 600 $25.15 Automatic Execution
 12:26:02 - 19-Sep-25
Buy* 100 $25.15 Automatic Execution
 12:26:02 - 19-Sep-25
Buy* 9 $25.15 Automatic Execution
 12:26:02 - 19-Sep-25
Buy* 2 $25.15 Automatic Execution
 12:26:02 - 19-Sep-25
Buy* 100 $25.15 Automatic Execution
 12:26:02 - 19-Sep-25
Unknown* 100 $25.145 Automatic Execution
 12:26:02 - 19-Sep-25
Buy* 2 $25.14 Automatic Execution
 12:25:31 - 19-Sep-25
Sell* 100 $25.135 Automatic Execution
 12:25:26 - 19-Sep-25
Buy* 100 $25.135 Automatic Execution
 12:25:26 - 19-Sep-25
Buy* 27 $25.14 Automatic Execution
 12:25:26 - 19-Sep-25
Buy* 21 $25.14 Automatic Execution
 12:25:26 - 19-Sep-25
Buy* 52 $25.14 Automatic Execution
 12:25:26 - 19-Sep-25
Sell* 24 $25.13 Automatic Execution
 12:25:26 - 19-Sep-25
Sell* 8 $25.13 Automatic Execution
 12:25:26 - 19-Sep-25
Buy* 3 $25.13 Automatic Execution
 12:25:26 - 19-Sep-25
Buy* 13 $25.13 Automatic Execution
 12:25:26 - 19-Sep-25
Buy* 100 $25.13 Automatic Execution
 12:25:26 - 19-Sep-25
Sell* 10 $25.13 Automatic Execution
 12:25:26 - 19-Sep-25
Sell* 1 $25.13 Automatic Execution
 12:25:26 - 19-Sep-25
Sell* 75 $25.13 Automatic Execution
 12:25:26 - 19-Sep-25
Sell* 100 $25.14 Automatic Execution
 12:25:24 - 19-Sep-25
Buy* 15 $25.14 Automatic Execution
 12:25:20 - 19-Sep-25
Buy* 2 $25.14 Automatic Execution
 12:25:20 - 19-Sep-25
Buy* 16 $25.14 Automatic Execution
 12:25:20 - 19-Sep-25
Sell* 2 $25.16 Automatic Execution
 12:24:48 - 19-Sep-25
Sell* 100 $25.16 Automatic Execution
 12:24:48 - 19-Sep-25
Sell* 26 $25.17 Automatic Execution
 12:24:27 - 19-Sep-25
Sell* 16 $25.17 Automatic Execution
 12:24:27 - 19-Sep-25
Buy* 8 $25.17 Automatic Execution
 12:24:27 - 19-Sep-25
Sell* 100 $25.17 Automatic Execution
 12:24:22 - 19-Sep-25
Sell* 8 $25.17 Automatic Execution
 12:24:22 - 19-Sep-25
Buy* 100 $25.18 Automatic Execution
 12:24:15 - 19-Sep-25
Buy* 100 $25.17 Automatic Execution
 12:23:26 - 19-Sep-25
Buy* 8 $25.17 Automatic Execution
 12:23:26 - 19-Sep-25
Sell* 100 $25.17 Automatic Execution
 12:23:26 - 19-Sep-25
Buy* 10 $25.17 Automatic Execution
 12:23:22 - 19-Sep-25
Sell* 300 $25.17 Automatic Execution
 12:23:16 - 19-Sep-25
Sell* 100 $25.17 Automatic Execution
 12:23:16 - 19-Sep-25
Unknown* 100 $25.17 Automatic Execution
 12:22:55 - 19-Sep-25
Buy* 5 $25.16 Automatic Execution
 12:22:44 - 19-Sep-25
Buy* 100 $25.16 Automatic Execution
 12:22:44 - 19-Sep-25
Buy* 8 $25.15 Automatic Execution
 12:22:44 - 19-Sep-25
Buy* 4 $25.15 Automatic Execution
 12:22:44 - 19-Sep-25
Sell* 1 $25.15 Automatic Execution
 12:22:35 - 19-Sep-25
Sell* 100 $25.15 Automatic Execution
 12:22:35 - 19-Sep-25
Sell* 300 $25.15 Automatic Execution
 12:22:35 - 19-Sep-25
Unknown* 100 $25.155 Automatic Execution
 12:22:32 - 19-Sep-25
Buy* 1 $25.16 Automatic Execution
 12:22:30 - 19-Sep-25
Buy* 1 $25.15 Automatic Execution
 12:22:08 - 19-Sep-25
Buy* 4 $25.15 Automatic Execution
 12:22:08 - 19-Sep-25
Buy* 9 $25.15 Automatic Execution
 12:22:08 - 19-Sep-25
Buy* 100 $25.15 Automatic Execution
 12:22:08 - 19-Sep-25
Unknown* 100 $25.145 Automatic Execution
 12:21:24 - 19-Sep-25
Unknown* 430 $25.15 Automatic Execution
 12:20:47 - 19-Sep-25
Sell* 14 $25.16 Automatic Execution
 12:20:12 - 19-Sep-25
Sell* 1 $25.18 Automatic Execution
 12:19:54 - 19-Sep-25
Sell* 2 $25.18 Automatic Execution
 12:19:54 - 19-Sep-25
Unknown* 67 $25.19 Automatic Execution
 12:19:48 - 19-Sep-25
Sell* 100 $25.19 Automatic Execution
 12:19:48 - 19-Sep-25
Sell* 33 $25.19 Automatic Execution
 12:19:48 - 19-Sep-25
Sell* 100 $25.19 Automatic Execution
 12:19:48 - 19-Sep-25
Sell* 100 $25.19 Automatic Execution
 12:19:48 - 19-Sep-25
Buy* 100 $25.20 Automatic Execution
 12:19:32 - 19-Sep-25
Buy* 14 $25.20 Automatic Execution
 12:19:32 - 19-Sep-25
Buy* 51 $25.20 Automatic Execution
 12:19:32 - 19-Sep-25
Buy* 20 $25.19 Automatic Execution
 12:19:29 - 19-Sep-25
Unknown* 38 $25.19 Automatic Execution
 12:19:24 - 19-Sep-25
Sell* 1 $25.19 Automatic Execution
 12:19:24 - 19-Sep-25
Sell* 200 $25.19 Automatic Execution
 12:19:24 - 19-Sep-25
Sell* 100 $25.19 Automatic Execution
 12:19:24 - 19-Sep-25
Sell* 2 $25.19 Automatic Execution
 12:19:24 - 19-Sep-25
Buy* 36 $25.19 Automatic Execution
 12:18:22 - 19-Sep-25
Buy* 64 $25.19 Automatic Execution
 12:18:22 - 19-Sep-25
Buy* 64 $25.19 Automatic Execution
 12:18:22 - 19-Sep-25
Buy* 39 $25.19 Automatic Execution
 12:18:22 - 19-Sep-25
Buy* 61 $25.19 Automatic Execution
 12:18:22 - 19-Sep-25
Buy* 39 $25.19 Automatic Execution
 12:18:22 - 19-Sep-25
Buy* 61 $25.19 Automatic Execution
 12:18:22 - 19-Sep-25
Unknown* 75 $25.19 Automatic Execution
 12:18:21 - 19-Sep-25
Sell* 400 $25.19 Automatic Execution
 12:18:21 - 19-Sep-25
Sell* 100 $25.19 Automatic Execution
 12:18:21 - 19-Sep-25
Sell* 125 $25.19 Automatic Execution
 12:18:21 - 19-Sep-25
Sell* 37 $25.19 Automatic Execution
 12:18:21 - 19-Sep-25
Sell* 38 $25.195 Automatic Execution
 12:18:21 - 19-Sep-25
Sell* 1,000 $25.19 Automatic Execution
 12:18:21 - 19-Sep-25
Sell* 100 $25.195 Automatic Execution
 12:18:17 - 19-Sep-25
Sell* 38 $25.195 Automatic Execution
 12:18:09 - 19-Sep-25
Buy* 15 $25.20 Automatic Execution
 12:18:02 - 19-Sep-25
Buy* 22 $25.19 Automatic Execution
 12:18:02 - 19-Sep-25
Buy* 6 $25.18 Automatic Execution
 12:17:47 - 19-Sep-25
Buy* 17 $25.16 Automatic Execution
 12:17:37 - 19-Sep-25
Buy* 1 $25.16 Automatic Execution
 12:17:37 - 19-Sep-25
Buy* 1 $25.16 Automatic Execution
 12:17:37 - 19-Sep-25
Unknown* 100 $25.155 Automatic Execution
 12:17:29 - 19-Sep-25
Buy* 1 $25.15 Automatic Execution
 12:16:47 - 19-Sep-25
Buy* 50 $25.15 Automatic Execution
 12:16:47 - 19-Sep-25
Unknown* 100 $25.145 Automatic Execution
 12:16:39 - 19-Sep-25
Sell* 100 $25.14 Automatic Execution
 12:16:39 - 19-Sep-25
Unknown* 100 $25.145 Automatic Execution
 12:16:39 - 19-Sep-25
Buy* 31 $25.14 Automatic Execution
 12:16:32 - 19-Sep-25
Buy* 17 $25.14 Automatic Execution
 12:16:32 - 19-Sep-25
Buy* 100 $25.14 Automatic Execution
 12:16:32 - 19-Sep-25
Buy* 17 $25.14 Automatic Execution
 12:16:32 - 19-Sep-25
Sell* 36 $25.14 Automatic Execution
 12:16:14 - 19-Sep-25
Sell* 1 $25.14 Automatic Execution
 12:16:14 - 19-Sep-25
Sell* 14 $25.14 Automatic Execution
 12:16:14 - 19-Sep-25
Sell* 18 $25.14 Automatic Execution
 12:16:14 - 19-Sep-25
Unknown* 36 $25.145 Automatic Execution
 12:16:06 - 19-Sep-25
Unknown* 33 $25.145 Automatic Execution
 12:16:06 - 19-Sep-25
Sell* 100 $25.15 Automatic Execution
 12:15:45 - 19-Sep-25
Sell* 36 $25.15 Automatic Execution
 12:15:45 - 19-Sep-25
Sell* 100 $25.15 Automatic Execution
 12:15:45 - 19-Sep-25
Unknown* 100 $25.155 Automatic Execution
 12:15:45 - 19-Sep-25
Buy* 100 $25.15 Automatic Execution
 12:15:43 - 19-Sep-25
Buy* 24 $25.15 Automatic Execution
 12:15:43 - 19-Sep-25
Buy* 100 $25.15 Automatic Execution
 12:15:43 - 19-Sep-25
Buy* 100 $25.15 Automatic Execution
 12:15:43 - 19-Sep-25
Sell* 100 $25.15 Automatic Execution
 12:15:43 - 19-Sep-25
Sell* 39 $25.15 Automatic Execution
 12:15:43 - 19-Sep-25
Buy* 58 $24.98 Automatic Execution
 12:01:06 - 19-Sep-25
Buy* 100 $24.97 Automatic Execution
 12:00:47 - 19-Sep-25
Buy* 100 $24.97 Automatic Execution
 12:00:47 - 19-Sep-25
Sell* 100 $24.955 Automatic Execution
 12:00:37 - 19-Sep-25
Sell* 100 $24.955 Automatic Execution
 12:00:37 - 19-Sep-25
Sell* 59 $24.96 Automatic Execution
 12:00:34 - 19-Sep-25
Sell* 50 $24.96 Automatic Execution
 12:00:34 - 19-Sep-25
Sell* 71 $24.96 Automatic Execution
 12:00:34 - 19-Sep-25
Sell* 300 $24.96 Automatic Execution
 12:00:24 - 19-Sep-25
Sell* 100 $24.96 Automatic Execution
 12:00:24 - 19-Sep-25
Sell* 100 $24.96 Automatic Execution
 12:00:24 - 19-Sep-25
Sell* 100 $24.965 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 1 $24.96 Automatic Execution
 12:00:15 - 19-Sep-25
Sell* 69 $24.96 Automatic Execution
 12:00:10 - 19-Sep-25
Sell* 100 $24.96 Automatic Execution
 12:00:10 - 19-Sep-25
Unknown* 73 $24.965 Automatic Execution
 12:00:06 - 19-Sep-25
Unknown* 10 $24.96 Automatic Execution
 12:00:06 - 19-Sep-25
Buy* 100 $24.95 Automatic Execution
 12:00:02 - 19-Sep-25
Sell* 1 $24.95 Automatic Execution
 11:59:32 - 19-Sep-25
Sell* 3 $24.95 Automatic Execution
 11:59:32 - 19-Sep-25
Sell* 10 $24.95 Automatic Execution
 11:59:32 - 19-Sep-25
Sell* 5 $24.95 Automatic Execution
 11:59:32 - 19-Sep-25
Sell* 100 $24.95 Automatic Execution
 11:59:32 - 19-Sep-25
Sell* 5 $24.95 Automatic Execution
 11:59:32 - 19-Sep-25
Sell* 6 $24.95 Automatic Execution
 11:59:32 - 19-Sep-25
Sell* 14 $24.95 Automatic Execution
 11:59:32 - 19-Sep-25
Sell* 100 $24.95 Automatic Execution
 11:59:32 - 19-Sep-25
Sell* 56 $24.95 Automatic Execution
 11:59:32 - 19-Sep-25
Unknown* 100 $24.955 Automatic Execution
 11:59:02 - 19-Sep-25
Sell* 100 $24.95 Automatic Execution
 11:58:39 - 19-Sep-25
Sell* 13 $24.95 Automatic Execution
 11:58:28 - 19-Sep-25
Sell* 1 $24.955 Automatic Execution
 11:58:09 - 19-Sep-25
Buy* 100 $24.94 Automatic Execution
 11:57:58 - 19-Sep-25
Buy* 1 $24.94 Automatic Execution
 11:57:58 - 19-Sep-25
Buy* 10 $24.94 Automatic Execution
 11:57:58 - 19-Sep-25
Buy* 20 $24.94 Automatic Execution
 11:57:58 - 19-Sep-25
Buy* 80 $24.94 Automatic Execution
 11:57:58 - 19-Sep-25
Buy* 100 $24.94 Automatic Execution
 11:57:58 - 19-Sep-25
Buy* 50 $24.94 Automatic Execution
 11:57:58 - 19-Sep-25
Unknown* 8 $24.94 Automatic Execution
 11:57:26 - 19-Sep-25
Buy* 5 $24.94 Automatic Execution
 11:57:26 - 19-Sep-25
Sell* 100 $24.94 Automatic Execution
 11:57:26 - 19-Sep-25
Sell* 417 $24.94 Automatic Execution
 11:57:26 - 19-Sep-25
Sell* 83 $24.94 Automatic Execution
 11:57:26 - 19-Sep-25
Sell* 67 $24.94 Automatic Execution
 11:57:26 - 19-Sep-25
Sell* 92 $24.94 Automatic Execution
 11:57:26 - 19-Sep-25
Sell* 6 $24.94 Automatic Execution
 11:57:26 - 19-Sep-25
Sell* 5 $24.94 Automatic Execution
 11:57:26 - 19-Sep-25
Sell* 6 $24.94 Automatic Execution
 11:57:26 - 19-Sep-25
Sell* 8 $24.94 Automatic Execution
 11:55:47 - 19-Sep-25
Buy* 13 $24.94 Automatic Execution
 11:55:11 - 19-Sep-25
Buy* 100 $24.94 Automatic Execution
 11:55:11 - 19-Sep-25
Sell* 5 $24.94 Automatic Execution
 11:55:08 - 19-Sep-25
Unknown* 45 $24.945 Automatic Execution
 11:55:08 - 19-Sep-25
Sell* 100 $24.94 Automatic Execution
 11:55:08 - 19-Sep-25
Unknown* 45 $24.945 Automatic Execution
 11:55:08 - 19-Sep-25
Sell* 400 $24.94 Automatic Execution
 11:55:08 - 19-Sep-25
Unknown* 100 $24.945 Automatic Execution
 11:55:08 - 19-Sep-25
Unknown* 5 $24.95 Automatic Execution
 11:55:08 - 19-Sep-25
Sell* 4 $24.95 Automatic Execution
 11:55:08 - 19-Sep-25
Unknown* 4 $24.96 Automatic Execution
 11:54:53 - 19-Sep-25
Sell* 100 $24.96 Automatic Execution
 11:54:53 - 19-Sep-25
Sell* 21 $24.97 Automatic Execution
 11:54:52 - 19-Sep-25
Sell* 100 $24.97 Automatic Execution
 11:54:52 - 19-Sep-25
Sell* 6 $24.97 Automatic Execution
 11:54:52 - 19-Sep-25
Sell* 6 $24.97 Automatic Execution
 11:54:52 - 19-Sep-25
Sell* 1 $24.97 Automatic Execution
 11:54:52 - 19-Sep-25
Sell* 10 $24.97 Automatic Execution
 11:54:52 - 19-Sep-25
Sell* 100 $24.98 Automatic Execution
 11:54:13 - 19-Sep-25
Sell* 100 $24.98 Automatic Execution
 11:54:13 - 19-Sep-25
Sell* 1 $24.98 Automatic Execution
 11:54:13 - 19-Sep-25
Unknown* 100 $24.985 Automatic Execution
 11:54:13 - 19-Sep-25
Buy* 50 $24.99 Automatic Execution
 11:54:01 - 19-Sep-25
Unknown* 100 $24.985 Automatic Execution
 11:53:43 - 19-Sep-25
Sell* 3 $24.99 Automatic Execution
 11:53:31 - 19-Sep-25
Sell* 100 $24.99 Automatic Execution
 11:53:31 - 19-Sep-25
Sell* 10 $24.99 Automatic Execution
 11:53:31 - 19-Sep-25
Sell* 5 $24.99 Automatic Execution
 11:53:31 - 19-Sep-25
Sell* 1 $24.99 Automatic Execution
 11:53:31 - 19-Sep-25
Buy* 100 $24.995 Automatic Execution
 11:53:18 - 19-Sep-25
Buy* 100 $24.995 Automatic Execution
 11:52:28 - 19-Sep-25
Buy* 100 $24.995 Automatic Execution
 11:52:28 - 19-Sep-25
Sell* 80 $24.99 Automatic Execution
 11:52:16 - 19-Sep-25
Buy* 100 $24.99 Automatic Execution
 11:51:39 - 19-Sep-25
Buy* 7 $24.98 Automatic Execution
 11:51:31 - 19-Sep-25
Sell* 14 $24.98 Automatic Execution
 11:51:28 - 19-Sep-25
Buy* 40 $24.98 Automatic Execution
 11:51:28 - 19-Sep-25
Buy* 32 $24.98 Automatic Execution
 11:51:28 - 19-Sep-25
Sell* 18 $24.98 Automatic Execution
 11:51:28 - 19-Sep-25
Sell* 17 $24.98 Automatic Execution
 11:51:28 - 19-Sep-25
Sell* 62 $24.98 Automatic Execution
 11:51:28 - 19-Sep-25
Sell* 2 $24.98 Automatic Execution
 11:51:26 - 19-Sep-25
Sell* 65 $24.98 Automatic Execution
 11:51:26 - 19-Sep-25
Sell* 100 $24.98 Automatic Execution
 11:51:25 - 19-Sep-25
Sell* 100 $24.98 Automatic Execution
 11:51:25 - 19-Sep-25
Sell* 19 $24.98 Automatic Execution
 11:51:25 - 19-Sep-25
Sell* 81 $24.98 Automatic Execution
 11:51:25 - 19-Sep-25
Sell* 5 $24.98 Automatic Execution
 11:51:25 - 19-Sep-25
Sell* 14 $24.98 Automatic Execution
 11:51:25 - 19-Sep-25
Sell* 25 $24.99 Automatic Execution
 11:51:24 - 19-Sep-25
Sell* 100 $24.99 Automatic Execution
 11:51:24 - 19-Sep-25
Sell* 65 $25.00 Automatic Execution
 11:51:03 - 19-Sep-25
Sell* 10 $25.00 Automatic Execution
 11:51:03 - 19-Sep-25
Sell* 65 $25.00 Automatic Execution
 11:51:03 - 19-Sep-25
Sell* 6 $25.00 Automatic Execution
 11:50:51 - 19-Sep-25
Unknown* 100 $25.00 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 5 $25.00 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 18 $25.00 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 1 $25.01 Automatic Execution
 11:50:28 - 19-Sep-25
Sell* 1 $25.01 Automatic Execution
 11:50:28 - 19-Sep-25
Sell* 100 $25.01 Automatic Execution
 11:50:28 - 19-Sep-25
Sell* 4 $25.01 Automatic Execution
 11:50:28 - 19-Sep-25
Sell* 2 $25.01 Automatic Execution
 11:50:28 - 19-Sep-25
Sell* 31 $25.02 Automatic Execution
 11:50:27 - 19-Sep-25
Sell* 69 $25.02 Automatic Execution
 11:50:27 - 19-Sep-25
Sell* 6 $25.02 Automatic Execution
 11:50:27 - 19-Sep-25
Sell* 25 $25.02 Automatic Execution
 11:50:27 - 19-Sep-25
Sell* 4 $25.02 Automatic Execution
 11:50:27 - 19-Sep-25
Sell* 1 $25.02 Automatic Execution
 11:50:27 - 19-Sep-25
Sell* 2 $25.02 Automatic Execution
 11:50:27 - 19-Sep-25
Sell* 5 $25.02 Automatic Execution
 11:50:27 - 19-Sep-25
Sell* 5 $25.02 Automatic Execution
 11:50:27 - 19-Sep-25
Sell* 21 $25.02 Automatic Execution
 11:50:27 - 19-Sep-25
Sell* 67 $25.02 Automatic Execution
 11:50:27 - 19-Sep-25
Unknown* 100 $25.025 Automatic Execution
 11:50:21 - 19-Sep-25
Sell* 100 $25.015 Automatic Execution
 11:49:50 - 19-Sep-25
Sell* 100 $25.015 Automatic Execution
 11:49:50 - 19-Sep-25
Unknown* 5 $25.01 Automatic Execution
 11:49:50 - 19-Sep-25
Buy* 100 $25.01 Automatic Execution
 11:49:50 - 19-Sep-25
Buy* 9 $25.01 Automatic Execution
 11:49:50 - 19-Sep-25
Sell* 1 $25.00 Automatic Execution
 11:48:49 - 19-Sep-25
Buy* 1 $25.00 Automatic Execution
 11:48:49 - 19-Sep-25
Buy* 14 $25.00 Automatic Execution
 11:48:49 - 19-Sep-25
Buy* 74 $24.99 Automatic Execution
 11:48:34 - 19-Sep-25
Buy* 100 $24.99 Automatic Execution
 11:48:34 - 19-Sep-25
Buy* 1 $24.99 Automatic Execution
 11:48:34 - 19-Sep-25
Buy* 20 $24.99 Automatic Execution
 11:48:34 - 19-Sep-25
Sell* 200 $24.99 Automatic Execution
 11:48:34 - 19-Sep-25
Sell* 300 $24.99 Automatic Execution
 11:48:34 - 19-Sep-25
Sell* 5 $24.99 Automatic Execution
 11:48:34 - 19-Sep-25
Sell* 6 $24.99 Automatic Execution
 11:48:34 - 19-Sep-25
Sell* 73 $24.99 Automatic Execution
 11:48:34 - 19-Sep-25
Sell* 1 $24.99 Automatic Execution
 11:48:34 - 19-Sep-25
Buy* 100 $24.99 Automatic Execution
 11:48:31 - 19-Sep-25
Buy* 6 $24.99 Automatic Execution
 11:48:31 - 19-Sep-25
Buy* 200 $24.989 Automatic Execution
 11:48:31 - 19-Sep-25
Sell* 6 $24.98 Automatic Execution
 11:48:04 - 19-Sep-25
Unknown* 100 $24.985 Automatic Execution
 11:48:03 - 19-Sep-25
Sell* 85 $24.98 Automatic Execution
 11:48:03 - 19-Sep-25
Sell* 6 $24.98 Automatic Execution
 11:48:03 - 19-Sep-25
Sell* 41 $24.98 Automatic Execution
 11:48:03 - 19-Sep-25
Sell* 32 $24.98 Automatic Execution
 11:48:03 - 19-Sep-25
Buy* 21 $24.98 Automatic Execution
 11:48:03 - 19-Sep-25
Buy* 100 $24.98 Automatic Execution
 11:48:03 - 19-Sep-25
Buy* 19 $24.98 Automatic Execution
 11:48:03 - 19-Sep-25
Buy* 100 $24.98 Automatic Execution
 11:48:03 - 19-Sep-25
Sell* 26 $24.97 Automatic Execution
 11:47:27 - 19-Sep-25
Sell* 35 $24.97 Automatic Execution
 11:47:27 - 19-Sep-25
Sell* 26 $24.97 Automatic Execution
 11:47:27 - 19-Sep-25
Buy* 100 $24.97 Automatic Execution
 11:47:27 - 19-Sep-25
Unknown* 100 $24.955 Automatic Execution
 11:47:24 - 19-Sep-25
Buy* 14 $24.96 Automatic Execution
 11:47:24 - 19-Sep-25
Sell* 100 $24.95 Automatic Execution
 11:47:23 - 19-Sep-25
Sell* 98 $24.95 Automatic Execution
 11:47:23 - 19-Sep-25
Buy* 1 $24.95 Automatic Execution
 11:47:23 - 19-Sep-25
Buy* 1 $24.95 Automatic Execution
 11:47:23 - 19-Sep-25
Buy* 1 $24.95 Automatic Execution
 11:47:23 - 19-Sep-25
Sell* 2 $24.94 Automatic Execution
 11:47:19 - 19-Sep-25
Unknown* 21 $24.94 Automatic Execution
 11:47:17 - 19-Sep-25
Unknown* 1 $24.94 Automatic Execution
 11:47:17 - 19-Sep-25
Sell* 100 $24.935 Automatic Execution
 11:46:52 - 19-Sep-25
Sell* 1 $24.94 Automatic Execution
 11:46:38 - 19-Sep-25
Sell* 182 $24.94 Automatic Execution
 11:46:38 - 19-Sep-25
Sell* 68 $24.94 Automatic Execution
 11:46:38 - 19-Sep-25
Sell* 1 $24.94 Automatic Execution
 11:46:38 - 19-Sep-25
Sell* 13 $24.94 Automatic Execution
 11:46:38 - 19-Sep-25
Sell* 3 $24.95 Automatic Execution
 11:46:38 - 19-Sep-25
Sell* 200 $24.95 Automatic Execution
 11:46:38 - 19-Sep-25
Sell* 1 $24.95 Automatic Execution
 11:46:38 - 19-Sep-25
Sell* 3 $24.95 Automatic Execution
 11:46:38 - 19-Sep-25
Sell* 1 $24.95 Automatic Execution
 11:46:38 - 19-Sep-25
Sell* 1 $24.95 Automatic Execution
 11:46:38 - 19-Sep-25
Sell* 447 $24.95 Automatic Execution
 11:46:38 - 19-Sep-25
Sell* 22 $24.95 Automatic Execution
 11:46:38 - 19-Sep-25
Sell* 100 $24.95 Automatic Execution
 11:46:38 - 19-Sep-25
Sell* 26 $24.95 Automatic Execution
 11:46:38 - 19-Sep-25
Sell* 32 $24.95 Automatic Execution
 11:46:38 - 19-Sep-25
Sell* 100 $24.95 Automatic Execution
 11:46:38 - 19-Sep-25
Sell* 162 $24.95 Automatic Execution
 11:46:38 - 19-Sep-25
Sell* 38 $24.95 Automatic Execution
 11:46:26 - 19-Sep-25
Sell* 601 $24.95 Automatic Execution
 11:46:26 - 19-Sep-25
Sell* 1,361 $24.95 Automatic Execution
 11:46:26 - 19-Sep-25
Sell* 19 $24.95 Automatic Execution
 11:46:26 - 19-Sep-25
Sell* 22 $24.95 Automatic Execution
 11:46:26 - 19-Sep-25
Sell* 4 $24.95 Automatic Execution
 11:46:26 - 19-Sep-25
Sell* 100 $24.95 Automatic Execution
 11:46:26 - 19-Sep-25
Sell* 1,639 $24.95 Automatic Execution
 11:46:26 - 19-Sep-25
Unknown* 5 $24.96 Automatic Execution
 11:46:26 - 19-Sep-25
Sell* 4 $24.96 Automatic Execution
 11:46:26 - 19-Sep-25
Sell* 430 $24.96 Automatic Execution
 11:46:26 - 19-Sep-25
Sell* 21 $24.96 Automatic Execution
 11:46:26 - 19-Sep-25
Sell* 18 $24.96 Automatic Execution
 11:46:26 - 19-Sep-25
Sell* 5 $24.96 Automatic Execution
 11:46:26 - 19-Sep-25
Sell* 1 $24.96 Automatic Execution
 11:46:26 - 19-Sep-25
Sell* 1 $24.96 Automatic Execution
 11:46:26 - 19-Sep-25
Sell* 70 $24.96 Automatic Execution
 11:46:26 - 19-Sep-25
Sell* 20 $24.96 Automatic Execution
 11:46:26 - 19-Sep-25
Sell* 10 $24.96 Automatic Execution
 11:46:26 - 19-Sep-25
Sell* 100 $24.97 Automatic Execution
 11:46:17 - 19-Sep-25
Sell* 1 $24.97 Automatic Execution
 11:46:17 - 19-Sep-25
Sell* 300 $24.97 Automatic Execution
 11:46:17 - 19-Sep-25
Sell* 6 $24.97 Automatic Execution
 11:46:17 - 19-Sep-25
Sell* 100 $24.97 Automatic Execution
 11:46:17 - 19-Sep-25
Unknown* 100 $25.105 Automatic Execution
 11:25:50 - 19-Sep-25
Sell* 200 $25.11 Automatic Execution
 11:25:38 - 19-Sep-25
Sell* 78 $25.11 Automatic Execution
 11:25:38 - 19-Sep-25
Sell* 100 $25.115 Automatic Execution
 11:25:38 - 19-Sep-25
Sell* 40 $25.115 Automatic Execution
 11:25:36 - 19-Sep-25
Sell* 47 $25.11 Automatic Execution
 11:25:28 - 19-Sep-25
Sell* 53 $25.11 Automatic Execution
 11:25:28 - 19-Sep-25
Sell* 4 $25.11 Automatic Execution
 11:25:28 - 19-Sep-25
Sell* 100 $25.11 Automatic Execution
 11:25:28 - 19-Sep-25
Sell* 96 $25.11 Automatic Execution
 11:25:28 - 19-Sep-25
Sell* 4 $25.11 Automatic Execution
 11:25:28 - 19-Sep-25
Sell* 1 $25.11 Automatic Execution
 11:25:28 - 19-Sep-25
Unknown* 100 $25.11 Automatic Execution
 11:25:27 - 19-Sep-25
Unknown* 80 $25.11 Automatic Execution
 11:25:27 - 19-Sep-25
Buy* 15 $25.10 Automatic Execution
 11:25:04 - 19-Sep-25
Buy* 100 $25.10 Automatic Execution
 11:25:04 - 19-Sep-25
Buy* 100 $25.10 Automatic Execution
 11:25:04 - 19-Sep-25
Buy* 100 $25.10 Automatic Execution
 11:24:55 - 19-Sep-25
Unknown* 100 $25.095 Automatic Execution
 11:24:52 - 19-Sep-25
Unknown* 100 $25.095 Automatic Execution
 11:24:52 - 19-Sep-25
Sell* 10 $25.10 Automatic Execution
 11:24:52 - 19-Sep-25
Sell* 73 $25.10 Automatic Execution
 11:24:52 - 19-Sep-25
Sell* 2 $25.10 Automatic Execution
 11:24:52 - 19-Sep-25
Sell* 100 $25.10 Automatic Execution
 11:24:52 - 19-Sep-25
Buy* 100 $25.10 Automatic Execution
 11:24:35 - 19-Sep-25
Buy* 5 $25.10 Automatic Execution
 11:24:35 - 19-Sep-25
Buy* 100 $25.10 Automatic Execution
 11:24:35 - 19-Sep-25
Buy* 47 $25.09 Automatic Execution
 11:24:31 - 19-Sep-25
Buy* 3 $25.09 Automatic Execution
 11:24:31 - 19-Sep-25
Sell* 4 $25.09 Automatic Execution
 11:24:31 - 19-Sep-25
Sell* 5 $25.09 Automatic Execution
 11:24:31 - 19-Sep-25
Sell* 66 $25.09 Automatic Execution
 11:24:31 - 19-Sep-25
Sell* 200 $25.09 Automatic Execution
 11:24:31 - 19-Sep-25
Sell* 5 $25.09 Automatic Execution
 11:24:31 - 19-Sep-25
Sell* 100 $25.09 Automatic Execution
 11:24:31 - 19-Sep-25
Buy* 1 $25.09 Automatic Execution
 11:24:25 - 19-Sep-25
Buy* 6 $25.09 Automatic Execution
 11:24:25 - 19-Sep-25
Sell* 2 $25.08 Automatic Execution
 11:24:11 - 19-Sep-25
Sell* 72 $25.08 Automatic Execution
 11:24:04 - 19-Sep-25
Buy* 70 $25.07 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 30 $25.07 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 100 $25.07 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 100 $25.07 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 52 $25.07 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 25 $25.07 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 30 $25.07 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 25 $25.07 Automatic Execution
 11:24:03 - 19-Sep-25
Sell* 26 $25.07 Automatic Execution
 11:24:03 - 19-Sep-25
Sell* 25 $25.07 Automatic Execution
 11:24:03 - 19-Sep-25
Sell* 72 $25.07 Automatic Execution
 11:24:03 - 19-Sep-25
Sell* 28 $25.07 Automatic Execution
 11:24:03 - 19-Sep-25
Unknown* 12 $25.07 Automatic Execution
 11:24:03 - 19-Sep-25
Sell* 241 $25.07 Automatic Execution
 11:24:03 - 19-Sep-25
Sell* 100 $25.07 Automatic Execution
 11:24:03 - 19-Sep-25
Sell* 25 $25.07 Automatic Execution
 11:24:03 - 19-Sep-25
Sell* 18 $25.07 Automatic Execution
 11:24:03 - 19-Sep-25
Sell* 89 $25.07 Automatic Execution
 11:24:03 - 19-Sep-25
Sell* 43 $25.07 Automatic Execution
 11:24:03 - 19-Sep-25
Sell* 95 $25.07 Automatic Execution
 11:24:03 - 19-Sep-25
Sell* 71 $25.07 Automatic Execution
 11:24:03 - 19-Sep-25
Sell* 100 $25.07 Automatic Execution
 11:24:03 - 19-Sep-25
Sell* 25 $25.07 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 70 $25.08 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 43 $25.08 Automatic Execution
 11:24:03 - 19-Sep-25
Sell* 18 $25.07 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 43 $25.08 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 89 $25.08 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 100 $25.08 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 12 $25.075 Automatic Execution
 11:24:03 - 19-Sep-25
Unknown* 24 $25.07 Automatic Execution
 11:24:03 - 19-Sep-25
Unknown* 30 $25.07 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 71 $25.08 Automatic Execution
 11:24:03 - 19-Sep-25
Unknown* 25 $25.07 Automatic Execution
 11:24:03 - 19-Sep-25
Unknown* 63 $25.07 Automatic Execution
 11:24:03 - 19-Sep-25
Sell* 17 $25.07 Automatic Execution
 11:24:03 - 19-Sep-25
Sell* 100 $25.07 Automatic Execution
 11:24:03 - 19-Sep-25
Sell* 100 $25.07 Automatic Execution
 11:24:03 - 19-Sep-25
Sell* 100 $25.08 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 1 $25.07 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 2 $25.07 Automatic Execution
 11:24:03 - 19-Sep-25
Sell* 84 $25.06 Automatic Execution
 11:24:02 - 19-Sep-25
Sell* 3 $25.06 Automatic Execution
 11:24:02 - 19-Sep-25
Sell* 100 $25.06 Automatic Execution
 11:24:02 - 19-Sep-25
Sell* 25 $25.06 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 28 $25.06 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 6 $25.05 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 10 $25.04 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 5 $25.03 Automatic Execution
 11:23:33 - 19-Sep-25
Sell* 100 $25.03 Automatic Execution
 11:23:33 - 19-Sep-25
Sell* 30 $25.03 Automatic Execution
 11:23:33 - 19-Sep-25
Unknown* 22 $25.03 Automatic Execution
 11:23:26 - 19-Sep-25
Buy* 29 $25.03 Automatic Execution
 11:23:26 - 19-Sep-25
Buy* 64 $25.03 Automatic Execution
 11:23:26 - 19-Sep-25
Sell* 1 $25.02 Automatic Execution
 11:23:15 - 19-Sep-25
Buy* 100 $25.01 Automatic Execution
 11:23:15 - 19-Sep-25
Buy* 1 $25.01 Automatic Execution
 11:23:15 - 19-Sep-25
Buy* 6 $25.01 Automatic Execution
 11:23:15 - 19-Sep-25
Sell* 1 $25.00 Automatic Execution
 11:23:09 - 19-Sep-25
Buy* 100 $25.01 Automatic Execution
 11:23:06 - 19-Sep-25
Buy* 100 $25.00 Automatic Execution
 11:22:59 - 19-Sep-25
Buy* 100 $25.00 Automatic Execution
 11:22:59 - 19-Sep-25
Buy* 100 $25.00 Automatic Execution
 11:22:59 - 19-Sep-25
Buy* 10 $25.00 Automatic Execution
 11:22:59 - 19-Sep-25
Sell* 100 $24.99 Automatic Execution
 11:22:48 - 19-Sep-25
Unknown* 100 $24.985 Automatic Execution
 11:22:48 - 19-Sep-25
Sell* 2 $24.99 Automatic Execution
 11:22:48 - 19-Sep-25
Buy* 98 $24.99 Automatic Execution
 11:22:44 - 19-Sep-25
Buy* 100 $24.99 Automatic Execution
 11:22:44 - 19-Sep-25
Buy* 2 $24.99 Automatic Execution
 11:22:44 - 19-Sep-25
Sell* 100 $24.99 Automatic Execution
 11:22:44 - 19-Sep-25
Sell* 100 $24.99 Automatic Execution
 11:22:44 - 19-Sep-25
Sell* 100 $24.99 Automatic Execution
 11:22:44 - 19-Sep-25
Buy* 100 $24.995 Automatic Execution
 11:22:44 - 19-Sep-25
Buy* 100 $24.995 Automatic Execution
 11:22:44 - 19-Sep-25
Buy* 120 $24.98 Automatic Execution
 11:22:21 - 19-Sep-25
Buy* 89 $24.98 Automatic Execution
 11:22:08 - 19-Sep-25
Buy* 111 $24.98 Automatic Execution
 11:22:08 - 19-Sep-25
Buy* 1 $24.98 Automatic Execution
 11:21:50 - 19-Sep-25
Sell* 1 $24.97 Automatic Execution
 11:21:25 - 19-Sep-25
Sell* 1 $24.97 Automatic Execution
 11:20:55 - 19-Sep-25
Sell* 4 $24.97 Automatic Execution
 11:20:53 - 19-Sep-25
Sell* 2 $24.97 Automatic Execution
 11:20:53 - 19-Sep-25
Sell* 100 $24.97 Automatic Execution
 11:20:53 - 19-Sep-25
Sell* 100 $24.98 Automatic Execution
 11:20:51 - 19-Sep-25
Unknown* 100 $24.985 Automatic Execution
 11:20:51 - 19-Sep-25
Unknown* 100 $24.985 Automatic Execution
 11:20:47 - 19-Sep-25
Buy* 100 $24.98 Automatic Execution
 11:20:37 - 19-Sep-25
Buy* 100 $24.98 Automatic Execution
 11:20:37 - 19-Sep-25
Buy* 1 $24.97 Automatic Execution
 11:20:36 - 19-Sep-25
Sell* 100 $24.97 Automatic Execution
 11:20:18 - 19-Sep-25
Buy* 100 $24.97 Automatic Execution
 11:20:06 - 19-Sep-25
Buy* 19 $24.96 Automatic Execution
 11:20:01 - 19-Sep-25
Buy* 16 $24.96 Automatic Execution
 11:20:01 - 19-Sep-25
Sell* 300 $24.97 Automatic Execution
 11:19:56 - 19-Sep-25
Sell* 1 $24.97 Automatic Execution
 11:19:56 - 19-Sep-25
Sell* 100 $24.97 Automatic Execution
 11:19:56 - 19-Sep-25
Unknown* 100 $24.975 Automatic Execution
 11:19:52 - 19-Sep-25
Unknown* 100 $24.975 Automatic Execution
 11:19:52 - 19-Sep-25
Unknown* 40 $24.975 Automatic Execution
 11:19:52 - 19-Sep-25
Unknown* 100 $24.975 Automatic Execution
 11:19:52 - 19-Sep-25
Sell* 66 $24.97 Automatic Execution
 11:19:31 - 19-Sep-25
Unknown* 80 $24.97 Automatic Execution
 11:19:31 - 19-Sep-25
Buy* 100 $24.97 Automatic Execution
 11:19:30 - 19-Sep-25
Buy* 100 $24.97 Automatic Execution
 11:19:30 - 19-Sep-25
Buy* 1 $24.97 Automatic Execution
 11:19:30 - 19-Sep-25
Sell* 71 $24.97 Automatic Execution
 11:19:14 - 19-Sep-25
Sell* 12 $24.97 Automatic Execution
 11:19:14 - 19-Sep-25
Sell* 5 $24.97 Automatic Execution
 11:19:14 - 19-Sep-25
Sell* 2 $24.98 Automatic Execution
 11:19:14 - 19-Sep-25
Sell* 5 $24.98 Automatic Execution
 11:19:14 - 19-Sep-25
Sell* 5 $24.98 Automatic Execution
 11:19:14 - 19-Sep-25
Sell* 69 $24.98 Automatic Execution
 11:19:14 - 19-Sep-25
Sell* 100 $24.98 Automatic Execution
 11:19:14 - 19-Sep-25
Buy* 117 $24.98 Automatic Execution
 11:19:03 - 19-Sep-25
Buy* 100 $24.98 Automatic Execution
 11:19:03 - 19-Sep-25
Buy* 2 $24.98 Automatic Execution
 11:19:03 - 19-Sep-25
Buy* 4 $24.98 Automatic Execution
 11:19:03 - 19-Sep-25
Buy* 11 $24.98 Automatic Execution
 11:19:03 - 19-Sep-25
Unknown* 100 $24.975 Automatic Execution
 11:18:56 - 19-Sep-25
Unknown* 100 $24.975 Automatic Execution
 11:18:56 - 19-Sep-25
Unknown* 100 $24.975 Automatic Execution
 11:18:56 - 19-Sep-25
Unknown* 100 $24.975 Automatic Execution
 11:18:56 - 19-Sep-25
Unknown* 100 $24.975 Automatic Execution
 11:18:56 - 19-Sep-25
Unknown* 9 $24.97 Automatic Execution
 11:18:56 - 19-Sep-25
Unknown* 32 $24.97 Automatic Execution
 11:18:56 - 19-Sep-25
Buy* 3 $24.97 Automatic Execution
 11:18:56 - 19-Sep-25
Buy* 59 $24.97 Automatic Execution
 11:18:56 - 19-Sep-25
Buy* 32 $24.97 Automatic Execution
 11:18:56 - 19-Sep-25
Buy* 27 $24.97 Automatic Execution
 11:18:56 - 19-Sep-25
Unknown* 13 $24.965 Automatic Execution
 11:18:55 - 19-Sep-25
Buy* 50 $24.96 Automatic Execution
 11:18:54 - 19-Sep-25
Buy* 50 $24.96 Automatic Execution
 11:18:54 - 19-Sep-25
Buy* 32 $24.96 Automatic Execution
 11:18:54 - 19-Sep-25
Unknown* 1 $24.96 Automatic Execution
 11:18:36 - 19-Sep-25
Buy* 99 $24.96 Automatic Execution
 11:18:36 - 19-Sep-25
Buy* 1 $24.96 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 50 $24.96 Automatic Execution
 11:18:28 - 19-Sep-25
Sell* 69 $24.96 Automatic Execution
 11:18:28 - 19-Sep-25
Sell* 4 $24.97 Automatic Execution
 11:18:07 - 19-Sep-25
Sell* 100 $24.97 Automatic Execution
 11:18:07 - 19-Sep-25
Sell* 400 $24.97 Automatic Execution
 11:18:07 - 19-Sep-25
Unknown* 100 $24.975 Automatic Execution
 11:18:07 - 19-Sep-25
Unknown* 25 $24.98 Automatic Execution
 11:18:07 - 19-Sep-25
Unknown* 1 $24.98 Automatic Execution
 11:18:07 - 19-Sep-25
Unknown* 34 $24.98 Automatic Execution
 11:18:07 - 19-Sep-25
Unknown* 1 $24.98 Automatic Execution
 11:18:07 - 19-Sep-25
Sell* 14 $24.98 Automatic Execution
 11:18:07 - 19-Sep-25
Sell* 35 $24.98 Automatic Execution
 11:18:07 - 19-Sep-25
Sell* 100 $24.98 Automatic Execution
 11:18:07 - 19-Sep-25
Sell* 13 $24.98 Automatic Execution
 11:18:07 - 19-Sep-25
Sell* 120 $24.98 Automatic Execution
 11:18:07 - 19-Sep-25
Sell* 1 $24.98 Automatic Execution
 11:18:07 - 19-Sep-25
Sell* 10 $24.98 Automatic Execution
 11:18:07 - 19-Sep-25
Sell* 100 $24.99 Automatic Execution
 11:18:07 - 19-Sep-25
Sell* 100 $24.99 Automatic Execution
 11:18:07 - 19-Sep-25
Sell* 1 $24.99 Automatic Execution
 11:18:07 - 19-Sep-25
Sell* 53 $24.99 Automatic Execution
 11:18:07 - 19-Sep-25
Sell* 53 $24.99 Automatic Execution
 11:18:07 - 19-Sep-25
Unknown* 64 $25.00 Automatic Execution
 11:18:07 - 19-Sep-25
Buy* 64 $25.00 Automatic Execution
 11:18:07 - 19-Sep-25
Buy* 100 $25.00 Automatic Execution
 11:18:07 - 19-Sep-25
Buy* 101 $25.00 Automatic Execution
 11:18:07 - 19-Sep-25
Buy* 100 $25.00 Automatic Execution
 11:18:07 - 19-Sep-25
Buy* 100 $25.00 Automatic Execution
 11:18:07 - 19-Sep-25
Buy* 100 $25.00 Automatic Execution
 11:18:07 - 19-Sep-25
Buy* 100 $25.00 Automatic Execution
 11:18:07 - 19-Sep-25
Unknown* 36 $25.00 Automatic Execution
 11:18:07 - 19-Sep-25
Unknown* 100 $25.00 Automatic Execution
 11:18:07 - 19-Sep-25
Unknown* 100 $25.00 Automatic Execution
 11:18:07 - 19-Sep-25
Unknown* 101 $25.00 Automatic Execution
 11:18:07 - 19-Sep-25
Unknown* 100 $25.00 Automatic Execution
 11:18:07 - 19-Sep-25
Unknown* 100 $25.00 Automatic Execution
 11:18:07 - 19-Sep-25
Unknown* 100 $25.00 Automatic Execution
 11:18:07 - 19-Sep-25
Sell* 100 $25.00 Automatic Execution
 11:18:07 - 19-Sep-25
Sell* 51 $25.00 Automatic Execution
 11:18:07 - 19-Sep-25
Sell* 100 $25.00 Automatic Execution
 11:18:07 - 19-Sep-25
Sell* 23 $25.00 Automatic Execution
 11:18:07 - 19-Sep-25
Sell* 77 $25.00 Automatic Execution
 11:18:07 - 19-Sep-25
Sell* 100 $25.00 Automatic Execution
 11:18:07 - 19-Sep-25
Sell* 6 $25.00 Automatic Execution
 11:18:07 - 19-Sep-25
Sell* 100 $25.00 Automatic Execution
 11:18:07 - 19-Sep-25
Sell* 100 $25.00 Automatic Execution
 11:18:07 - 19-Sep-25
Sell* 6 $25.00 Automatic Execution
 11:18:03 - 19-Sep-25
Sell* 100 $25.00 Automatic Execution
 11:18:03 - 19-Sep-25
Sell* 100 $25.00 Automatic Execution
 11:18:03 - 19-Sep-25
Unknown* 50 $25.00 Automatic Execution
 11:18:03 - 19-Sep-25
Unknown* 100 $25.00 Automatic Execution
 11:18:03 - 19-Sep-25
Sell* 85 $25.00 Automatic Execution
 11:18:03 - 19-Sep-25
Sell* 100 $25.00 Automatic Execution
 11:18:03 - 19-Sep-25
Sell* 50 $25.00 Automatic Execution
 11:18:03 - 19-Sep-25
Sell* 50 $25.00 Automatic Execution
 11:18:03 - 19-Sep-25
Sell* 100 $25.00 Automatic Execution
 11:18:03 - 19-Sep-25
Sell* 100 $25.00 Automatic Execution
 11:18:03 - 19-Sep-25
Sell* 100 $25.00 Automatic Execution
 11:18:03 - 19-Sep-25
Sell* 50 $25.00 Automatic Execution
 11:17:54 - 19-Sep-25
Sell* 100 $25.00 Automatic Execution
 11:17:54 - 19-Sep-25
Sell* 48 $25.00 Automatic Execution
 11:17:54 - 19-Sep-25
Sell* 100 $25.00 Automatic Execution
 11:17:54 - 19-Sep-25
Sell* 20 $25.00 Automatic Execution
 11:17:54 - 19-Sep-25
Sell* 100 $25.00 Automatic Execution
 11:17:54 - 19-Sep-25
Sell* 100 $25.00 Automatic Execution
 11:17:54 - 19-Sep-25
Sell* 81 $25.00 Automatic Execution
 11:17:54 - 19-Sep-25
Unknown* 12 $25.00 Automatic Execution
 11:17:51 - 19-Sep-25
Unknown* 100 $25.00 Automatic Execution
 11:17:47 - 19-Sep-25
Unknown* 100 $25.00 Automatic Execution
 11:17:47 - 19-Sep-25
Buy* 100 $25.00 Automatic Execution
 11:17:47 - 19-Sep-25
Buy* 100 $25.00 Automatic Execution
 11:17:47 - 19-Sep-25
Unknown* 100 $25.00 Automatic Execution
 11:17:47 - 19-Sep-25
Unknown* 32 $25.00 Automatic Execution
 11:17:47 - 19-Sep-25
Unknown* 12 $25.00 Automatic Execution
 11:17:47 - 19-Sep-25
Unknown* 100 $25.00 Automatic Execution
 11:17:47 - 19-Sep-25
Unknown* 100 $25.00 Automatic Execution
 11:17:47 - 19-Sep-25
Unknown* 100 $25.00 Automatic Execution
 11:17:47 - 19-Sep-25
Unknown* 100 $25.00 Automatic Execution
 11:17:47 - 19-Sep-25
Unknown* 53 $25.00 Automatic Execution
 11:17:47 - 19-Sep-25
Unknown* 53 $25.00 Automatic Execution
 11:17:47 - 19-Sep-25
Unknown* 100 $25.00 Automatic Execution
 11:17:47 - 19-Sep-25
Unknown* 100 $25.00 Automatic Execution
 11:17:47 - 19-Sep-25
Sell* 100 $24.99 Automatic Execution
 11:17:47 - 19-Sep-25
Sell* 1 $24.99 Automatic Execution
 11:17:47 - 19-Sep-25
Sell* 33 $24.99 Automatic Execution
 11:17:47 - 19-Sep-25
Unknown* 100 $25.00 Automatic Execution
 11:17:47 - 19-Sep-25
Unknown* 200 $25.00 Automatic Execution
 11:17:47 - 19-Sep-25
Unknown* 100 $25.00 Automatic Execution
 11:17:47 - 19-Sep-25
Unknown* 100 $25.00 Automatic Execution
 11:17:47 - 19-Sep-25
Unknown* 100 $25.00 Automatic Execution
 11:17:47 - 19-Sep-25
Unknown* 100 $25.00 Automatic Execution
 11:17:47 - 19-Sep-25
Unknown* 100 $25.00 Automatic Execution
 11:17:47 - 19-Sep-25
Unknown* 100 $25.00 Automatic Execution
 11:17:47 - 19-Sep-25
Unknown* 82 $25.00 Automatic Execution
 11:17:47 - 19-Sep-25
Unknown* 100 $25.00 Automatic Execution
 11:17:47 - 19-Sep-25
Unknown* 100 $25.00 Automatic Execution
 11:17:47 - 19-Sep-25
Unknown* 41 $25.00 Automatic Execution
 11:17:47 - 19-Sep-25
Unknown* 100 $25.00 Automatic Execution
 11:17:47 - 19-Sep-25
Unknown* 100 $25.00 Automatic Execution
 11:17:47 - 19-Sep-25
Unknown* 100 $25.00 Automatic Execution
 11:17:47 - 19-Sep-25
Unknown* 100 $25.00 Automatic Execution
 11:17:47 - 19-Sep-25
Unknown* 100 $25.00 Automatic Execution
 11:17:47 - 19-Sep-25
Unknown* 100 $25.00 Automatic Execution
 11:17:47 - 19-Sep-25
Unknown* 100 $25.00 Automatic Execution
 11:17:47 - 19-Sep-25
Unknown* 100 $25.00 Automatic Execution
 11:17:47 - 19-Sep-25
Unknown* 100 $25.00 Automatic Execution
 11:17:47 - 19-Sep-25
Buy* 100 $25.00 Automatic Execution
 11:17:47 - 19-Sep-25
Buy* 100 $25.00 Automatic Execution
 11:17:47 - 19-Sep-25
Buy* 100 $25.00 Automatic Execution
 11:17:47 - 19-Sep-25
Buy* 100 $25.00 Automatic Execution
 11:17:47 - 19-Sep-25
Buy* 75 $25.00 Automatic Execution
 11:17:47 - 19-Sep-25
Buy* 100 $25.00 Automatic Execution
 11:17:47 - 19-Sep-25
Buy* 100 $25.00 Automatic Execution
 11:17:47 - 19-Sep-25
Buy* 100 $25.00 Automatic Execution
 11:17:47 - 19-Sep-25
Buy* 100 $25.00 Automatic Execution
 11:17:47 - 19-Sep-25
Buy* 100 $25.00 Automatic Execution
 11:17:47 - 19-Sep-25
Buy* 100 $25.00 Automatic Execution
 11:17:47 - 19-Sep-25
Buy* 100 $25.00 Automatic Execution
 11:17:47 - 19-Sep-25
Buy* 100 $25.00 Automatic Execution
 11:17:47 - 19-Sep-25
Unknown* 100 $25.00 Automatic Execution
 11:17:47 - 19-Sep-25
Unknown* 100 $25.00 Automatic Execution
 11:17:47 - 19-Sep-25
Unknown* 100 $25.00 Automatic Execution
 11:17:47 - 19-Sep-25
Unknown* 100 $25.00 Automatic Execution
 11:17:47 - 19-Sep-25
Unknown* 135 $25.00 Automatic Execution
 11:17:47 - 19-Sep-25
Unknown* 100 $25.00 Automatic Execution
 11:17:47 - 19-Sep-25
Unknown* 115 $25.00 Automatic Execution
 11:17:47 - 19-Sep-25
Unknown* 100 $25.00 Automatic Execution
 11:17:47 - 19-Sep-25
Unknown* 100 $25.00 Automatic Execution
 11:17:47 - 19-Sep-25
Unknown* 4,400 $25.00 Automatic Execution
 11:17:47 - 19-Sep-25
Unknown* 100 $25.00 Automatic Execution
 11:17:47 - 19-Sep-25
Unknown* 24 $25.00 Automatic Execution
 11:17:38 - 19-Sep-25
Unknown* 39 $25.00 Automatic Execution
 11:17:37 - 19-Sep-25
Unknown* 61 $25.00 Automatic Execution
 11:17:37 - 19-Sep-25
Unknown* 89 $25.00 Automatic Execution
 11:17:36 - 19-Sep-25
Unknown* 11 $25.00 Automatic Execution
 11:17:36 - 19-Sep-25
Buy* 35 $25.00 Automatic Execution
 11:17:36 - 19-Sep-25
Buy* 35 $25.00 Automatic Execution
 11:17:36 - 19-Sep-25
Unknown* 98 $25.00 Automatic Execution
 11:17:36 - 19-Sep-25
Unknown* 100 $25.00 Automatic Execution
 11:17:36 - 19-Sep-25
Unknown* 127 $25.00 Automatic Execution
 11:17:36 - 19-Sep-25
Unknown* 100 $25.00 Automatic Execution
 11:17:36 - 19-Sep-25
Unknown* 65 $25.00 Automatic Execution
 11:17:36 - 19-Sep-25
Sell* 100 $25.00 Automatic Execution
 11:17:36 - 19-Sep-25
Unknown* 6,300 $25.00 Automatic Execution
 11:17:26 - 19-Sep-25
Unknown* 100 $25.00 Automatic Execution
 11:17:26 - 19-Sep-25
Unknown* 100 $25.00 Automatic Execution
 11:17:26 - 19-Sep-25
Unknown* 100 $25.00 Automatic Execution
 11:17:24 - 19-Sep-25
Unknown* 14 $25.00 Automatic Execution
 11:17:24 - 19-Sep-25
Unknown* 100 $25.00 Automatic Execution
 11:17:24 - 19-Sep-25
Unknown* 100 $25.00 Automatic Execution
 11:17:24 - 19-Sep-25
Unknown* 100 $25.00 Automatic Execution
 11:17:23 - 19-Sep-25
Unknown* 90 $25.00 Automatic Execution
 11:17:23 - 19-Sep-25
Unknown* 100 $25.00 Automatic Execution
 11:17:23 - 19-Sep-25
Unknown* 100 $25.00 Automatic Execution
 11:17:23 - 19-Sep-25
Unknown* 1,000 $25.00 Automatic Execution
 11:17:23 - 19-Sep-25
Unknown* 100 $25.00 Automatic Execution
 11:17:23 - 19-Sep-25
Unknown* 37 $25.00 Automatic Execution
 11:17:23 - 19-Sep-25
Unknown* 63 $25.00 Automatic Execution
 11:17:23 - 19-Sep-25
Unknown* 63 $25.00 Automatic Execution
 11:17:23 - 19-Sep-25
Unknown* 37 $25.00 Automatic Execution
 11:17:23 - 19-Sep-25
Unknown* 100 $25.00 Automatic Execution
 11:17:23 - 19-Sep-25
Unknown* 100 $25.00 Automatic Execution
 11:17:23 - 19-Sep-25
Unknown* 100 $25.00 Automatic Execution
 11:17:23 - 19-Sep-25
Unknown* 50 $25.00 Automatic Execution
 11:17:23 - 19-Sep-25
Sell* 100 $25.00 Automatic Execution
 11:17:23 - 19-Sep-25
Sell* 100 $25.00 Automatic Execution
 11:17:23 - 19-Sep-25
Sell* 100 $25.00 Automatic Execution
 11:17:23 - 19-Sep-25
Sell* 100 $25.00 Automatic Execution
 11:17:23 - 19-Sep-25
Sell* 1 $25.00 Automatic Execution
 11:17:23 - 19-Sep-25
Sell* 38 $25.00 Automatic Execution
 11:17:23 - 19-Sep-25
Sell* 33 $25.00 Automatic Execution
 11:17:23 - 19-Sep-25
Sell* 200 $25.00 Automatic Execution
 11:17:23 - 19-Sep-25
Sell* 100 $25.00 Automatic Execution
 11:17:23 - 19-Sep-25
Sell* 100 $25.00 Automatic Execution
 11:17:23 - 19-Sep-25
Unknown* 100 $25.00 Automatic Execution
 11:17:23 - 19-Sep-25
Sell* 100 $25.00 Automatic Execution
 11:17:23 - 19-Sep-25
Sell* 100 $25.00 Automatic Execution
 11:17:23 - 19-Sep-25
Sell* 100 $25.00 Automatic Execution
 11:17:23 - 19-Sep-25
Sell* 51 $25.00 Automatic Execution
 11:17:23 - 19-Sep-25
Sell* 149 $25.00 Automatic Execution
 11:17:23 - 19-Sep-25
Sell* 300 $25.00 Automatic Execution
 11:17:23 - 19-Sep-25
Sell* 69 $25.00 Automatic Execution
 11:17:23 - 19-Sep-25
Sell* 2 $25.00 Automatic Execution
 11:17:23 - 19-Sep-25
Sell* 5 $25.00 Automatic Execution
 11:17:21 - 19-Sep-25
Sell* 64 $25.00 Automatic Execution
 11:17:21 - 19-Sep-25
Sell* 25 $25.00 Automatic Execution
 11:17:21 - 19-Sep-25
Sell* 100 $25.00 Automatic Execution
 11:17:21 - 19-Sep-25
Sell* 100 $25.00 Automatic Execution
 11:17:21 - 19-Sep-25
Unknown* 71 $25.01 Automatic Execution
 11:17:21 - 19-Sep-25
Sell* 34 $25.01 Automatic Execution
 11:17:21 - 19-Sep-25
Sell* 7 $25.01 Automatic Execution
 11:17:21 - 19-Sep-25
Sell* 5 $25.01 Automatic Execution
 11:17:21 - 19-Sep-25
Sell* 95 $25.01 Automatic Execution
 11:17:21 - 19-Sep-25
Sell* 100 $25.01 Automatic Execution
 11:17:21 - 19-Sep-25
Sell* 100 $25.01 Automatic Execution
 11:17:21 - 19-Sep-25
Sell* 5 $25.01 Automatic Execution
 11:17:21 - 19-Sep-25
Unknown* 100 $25.01 Automatic Execution
 11:17:21 - 19-Sep-25
Unknown* 7 $25.01 Automatic Execution
 11:17:21 - 19-Sep-25
Sell* 100 $25.01 Automatic Execution
 11:17:21 - 19-Sep-25
Sell* 5 $25.01 Automatic Execution
 11:17:21 - 19-Sep-25
Sell* 5 $25.01 Automatic Execution
 11:17:21 - 19-Sep-25
Sell* 100 $25.00 Automatic Execution
 11:17:15 - 19-Sep-25
Sell* 36 $25.00 Automatic Execution
 11:17:15 - 19-Sep-25
Buy* 8 $25.00 Automatic Execution
 11:17:12 - 19-Sep-25
Buy* 1 $25.00 Automatic Execution
 11:17:12 - 19-Sep-25
Buy* 138 $25.00 Automatic Execution
 11:17:12 - 19-Sep-25
Sell* 67 $24.99 Automatic Execution
 11:16:57 - 19-Sep-25
Sell* 1 $24.99 Automatic Execution
 11:16:57 - 19-Sep-25
Sell* 30 $24.99 Automatic Execution
 11:16:57 - 19-Sep-25
Sell* 2 $24.99 Automatic Execution
 11:16:57 - 19-Sep-25
Sell* 100 $25.00 Automatic Execution
 11:16:41 - 19-Sep-25
Sell* 100 $25.00 Automatic Execution
 11:16:41 - 19-Sep-25
Buy* 34 $25.01 Automatic Execution
 11:16:40 - 19-Sep-25
Sell* 100 $25.005 Automatic Execution
 11:16:40 - 19-Sep-25
Unknown* 100 $25.00 Automatic Execution
 11:16:40 - 19-Sep-25
Sell* 100 $25.00 Automatic Execution
 11:16:40 - 19-Sep-25
Sell* 100 $25.00 Automatic Execution
 11:16:40 - 19-Sep-25
Sell* 100 $25.00 Automatic Execution
 11:16:40 - 19-Sep-25
Sell* 100 $25.00 Automatic Execution
 11:16:40 - 19-Sep-25
Sell* 1,191 $25.00 Automatic Execution
 11:16:40 - 19-Sep-25
Sell* 1,309 $25.00 Automatic Execution
 11:16:40 - 19-Sep-25
Sell* 1 $25.00 Automatic Execution
 11:16:40 - 19-Sep-25
Sell* 20 $25.00 Automatic Execution
 11:16:40 - 19-Sep-25
Sell* 100 $25.00 Automatic Execution
 11:16:40 - 19-Sep-25
Sell* 200 $25.00 Automatic Execution
 11:16:40 - 19-Sep-25
Sell* 200 $25.00 Automatic Execution
 11:16:40 - 19-Sep-25
Sell* 170 $25.00 Automatic Execution
 11:16:40 - 19-Sep-25
Sell* 30 $25.00 Automatic Execution
 11:16:40 - 19-Sep-25
Sell* 100 $25.01 Automatic Execution
 11:16:40 - 19-Sep-25
Sell* 100 $25.01 Automatic Execution
 11:16:40 - 19-Sep-25
Sell* 69 $25.01 Automatic Execution
 11:16:40 - 19-Sep-25
Sell* 11 $25.01 Automatic Execution
 11:16:40 - 19-Sep-25
Sell* 5 $25.02 Automatic Execution
 11:16:22 - 19-Sep-25
Sell* 69 $25.03 Automatic Execution
 11:16:15 - 19-Sep-25
Sell* 100 $25.03 Automatic Execution
 11:16:15 - 19-Sep-25
Sell* 100 $25.03 Automatic Execution
 11:16:15 - 19-Sep-25
Unknown* 77 $25.04 Automatic Execution
 11:16:08 - 19-Sep-25
Buy* 13 $25.04 Automatic Execution
 11:16:08 - 19-Sep-25
Unknown* 100 $25.02 Automatic Execution
 11:15:56 - 19-Sep-25
Sell* 100 $25.02 Automatic Execution
 11:15:56 - 19-Sep-25
Buy* 1 $25.02 Automatic Execution
 11:15:56 - 19-Sep-25
Sell* 5 $25.01 Automatic Execution
 11:15:28 - 19-Sep-25
Sell* 8 $25.01 Automatic Execution
 11:15:28 - 19-Sep-25
Sell* 192 $25.01 Automatic Execution
 11:15:28 - 19-Sep-25
Sell* 8 $25.01 Automatic Execution
 11:15:28 - 19-Sep-25
Buy* 100 $25.06 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 20 $25.06 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 1 $25.06 Automatic Execution
 10:54:25 - 19-Sep-25
Unknown* 33 $25.07 Automatic Execution
 10:54:23 - 19-Sep-25
Buy* 25 $25.07 Automatic Execution
 10:54:23 - 19-Sep-25
Sell* 11 $25.07 Automatic Execution
 10:54:23 - 19-Sep-25
Sell* 19 $25.07 Automatic Execution
 10:54:23 - 19-Sep-25
Sell* 100 $25.07 Automatic Execution
 10:54:23 - 19-Sep-25
Sell* 100 $25.075 Automatic Execution
 10:54:19 - 19-Sep-25
Unknown* 28 $25.09 Automatic Execution
 10:54:16 - 19-Sep-25
Sell* 100 $25.085 Automatic Execution
 10:54:16 - 19-Sep-25
Sell* 100 $25.09 Automatic Execution
 10:54:05 - 19-Sep-25
Sell* 4,000 $25.10 Automatic Execution
 10:54:05 - 19-Sep-25
Sell* 12 $25.10 Automatic Execution
 10:54:05 - 19-Sep-25
Sell* 2 $25.10 Automatic Execution
 10:54:02 - 19-Sep-25
Sell* 11 $25.11 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 100 $25.11 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 10 $25.11 Automatic Execution
 10:54:01 - 19-Sep-25
Buy* 100 $25.115 Automatic Execution
 10:53:48 - 19-Sep-25
Sell* 11 $25.13 Automatic Execution
 10:53:36 - 19-Sep-25
Sell* 10 $25.14 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 100 $25.14 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 20 $25.14 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 100 $25.14 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 100 $25.155 Automatic Execution
 10:52:57 - 19-Sep-25
Buy* 2,000 $25.15 Automatic Execution
 10:52:57 - 19-Sep-25
Buy* 16 $25.15 Automatic Execution
 10:52:57 - 19-Sep-25
Buy* 100 $25.14 Automatic Execution
 10:52:56 - 19-Sep-25
Buy* 100 $25.145 Automatic Execution
 10:52:42 - 19-Sep-25
Buy* 100 $25.13 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 1 $25.12 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 100 $25.12 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 100 $25.11 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 12 $25.11 Automatic Execution
 10:52:20 - 19-Sep-25
Unknown* 48 $25.11 Automatic Execution
 10:52:20 - 19-Sep-25
Sell* 11 $25.11 Automatic Execution
 10:52:20 - 19-Sep-25
Sell* 28 $25.11 Automatic Execution
 10:52:20 - 19-Sep-25
Sell* 100 $25.11 Automatic Execution
 10:52:20 - 19-Sep-25
Buy* 100 $25.115 Automatic Execution
 10:51:49 - 19-Sep-25
Buy* 13 $25.11 Automatic Execution
 10:51:47 - 19-Sep-25
Buy* 100 $25.11 Automatic Execution
 10:51:47 - 19-Sep-25
Sell* 10 $25.11 Automatic Execution
 10:51:34 - 19-Sep-25
Sell* 65 $25.11 Automatic Execution
 10:51:34 - 19-Sep-25
Sell* 10 $25.11 Automatic Execution
 10:51:34 - 19-Sep-25
Sell* 87 $25.11 Automatic Execution
 10:51:34 - 19-Sep-25
Buy* 3 $25.12 Automatic Execution
 10:51:27 - 19-Sep-25
Sell* 100 $25.12 Automatic Execution
 10:51:12 - 19-Sep-25
Sell* 100 $25.12 Automatic Execution
 10:51:12 - 19-Sep-25
Sell* 23 $25.12 Automatic Execution
 10:51:12 - 19-Sep-25
Sell* 61 $25.12 Automatic Execution
 10:51:12 - 19-Sep-25
Sell* 65 $25.12 Automatic Execution
 10:51:12 - 19-Sep-25
Buy* 6 $25.13 Automatic Execution
 10:51:06 - 19-Sep-25
Buy* 100 $25.13 Automatic Execution
 10:51:06 - 19-Sep-25
Buy* 19 $25.13 Automatic Execution
 10:51:06 - 19-Sep-25
Unknown* 100 $25.125 Automatic Execution
 10:51:03 - 19-Sep-25
Buy* 3 $25.12 Automatic Execution
 10:51:03 - 19-Sep-25
Buy* 100 $25.12 Automatic Execution
 10:51:03 - 19-Sep-25
Buy* 38 $25.11 Automatic Execution
 10:51:03 - 19-Sep-25
Sell* 100 $25.095 Automatic Execution
 10:51:02 - 19-Sep-25
Buy* 1 $25.10 Automatic Execution
 10:51:02 - 19-Sep-25
Unknown* 99 $25.095 Automatic Execution
 10:51:02 - 19-Sep-25
Unknown* 1 $25.095 Automatic Execution
 10:51:02 - 19-Sep-25
Sell* 8 $25.09 Automatic Execution
 10:50:52 - 19-Sep-25
Sell* 13 $25.09 Automatic Execution
 10:50:52 - 19-Sep-25
Buy* 100 $25.09 Automatic Execution
 10:50:52 - 19-Sep-25
Buy* 5 $25.09 Automatic Execution
 10:50:52 - 19-Sep-25
Buy* 11 $25.08 Automatic Execution
 10:50:47 - 19-Sep-25
Sell* 10 $25.08 Automatic Execution
 10:50:47 - 19-Sep-25
Unknown* 10 $25.09 Automatic Execution
 10:50:24 - 19-Sep-25
Sell* 100 $25.09 Automatic Execution
 10:50:23 - 19-Sep-25
Sell* 164 $25.09 Automatic Execution
 10:50:23 - 19-Sep-25
Sell* 15 $25.09 Automatic Execution
 10:50:23 - 19-Sep-25
Buy* 94 $25.09 Automatic Execution
 10:50:10 - 19-Sep-25
Buy* 94 $25.09 Automatic Execution
 10:50:10 - 19-Sep-25
Unknown* 200 $25.08 Automatic Execution
 10:50:08 - 19-Sep-25
Buy* 100 $25.08 Automatic Execution
 10:50:08 - 19-Sep-25
Buy* 6 $25.08 Automatic Execution
 10:50:03 - 19-Sep-25
Buy* 100 $25.08 Automatic Execution
 10:50:03 - 19-Sep-25
Buy* 100 $25.08 Automatic Execution
 10:50:03 - 19-Sep-25
Buy* 100 $25.08 Automatic Execution
 10:50:03 - 19-Sep-25
Sell* 4 $25.08 Automatic Execution
 10:50:01 - 19-Sep-25
Sell* 300 $25.08 Automatic Execution
 10:50:01 - 19-Sep-25
Sell* 100 $25.08 Automatic Execution
 10:50:01 - 19-Sep-25
Sell* 100 $25.09 Automatic Execution
 10:49:59 - 19-Sep-25
Sell* 20 $25.09 Automatic Execution
 10:49:59 - 19-Sep-25
Sell* 100 $25.09 Automatic Execution
 10:49:59 - 19-Sep-25
Sell* 200 $25.09 Automatic Execution
 10:49:59 - 19-Sep-25
Unknown* 20 $25.10 Automatic Execution
 10:49:59 - 19-Sep-25
Sell* 68 $25.10 Automatic Execution
 10:49:59 - 19-Sep-25
Sell* 1 $25.10 Automatic Execution
 10:49:59 - 19-Sep-25
Sell* 5 $25.10 Automatic Execution
 10:49:59 - 19-Sep-25
Sell* 100 $25.10 Automatic Execution
 10:49:59 - 19-Sep-25
Sell* 100 $25.10 Automatic Execution
 10:49:59 - 19-Sep-25
Sell* 200 $25.10 Automatic Execution
 10:49:59 - 19-Sep-25
Sell* 80 $25.10 Automatic Execution
 10:49:59 - 19-Sep-25
Sell* 13 $25.10 Automatic Execution
 10:49:59 - 19-Sep-25
Sell* 46 $25.10 Automatic Execution
 10:49:59 - 19-Sep-25
Sell* 20 $25.10 Automatic Execution
 10:49:59 - 19-Sep-25
Sell* 288 $25.10 Automatic Execution
 10:49:25 - 19-Sep-25
Sell* 80 $25.10 Automatic Execution
 10:49:23 - 19-Sep-25
Sell* 10 $25.10 Automatic Execution
 10:49:23 - 19-Sep-25
Sell* 10 $25.10 Automatic Execution
 10:49:23 - 19-Sep-25
Sell* 200 $25.10 Automatic Execution
 10:49:19 - 19-Sep-25
Buy* 20 $25.11 Automatic Execution
 10:49:14 - 19-Sep-25
Sell* 428 $25.10 Automatic Execution
 10:49:09 - 19-Sep-25
Sell* 200 $25.10 Automatic Execution
 10:49:09 - 19-Sep-25
Unknown* 6 $25.11 Automatic Execution
 10:49:00 - 19-Sep-25
Sell* 5 $25.11 Automatic Execution
 10:49:00 - 19-Sep-25
Sell* 66 $25.11 Automatic Execution
 10:49:00 - 19-Sep-25
Unknown* 100 $25.11 Automatic Execution
 10:48:57 - 19-Sep-25
Buy* 8 $25.11 Automatic Execution
 10:48:57 - 19-Sep-25
Buy* 6 $25.11 Automatic Execution
 10:48:57 - 19-Sep-25
Buy* 3 $25.11 Automatic Execution
 10:48:57 - 19-Sep-25
Buy* 100 $25.11 Automatic Execution
 10:48:57 - 19-Sep-25
Sell* 384 $25.10 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 67 $25.11 Automatic Execution
 10:48:50 - 19-Sep-25
Sell* 28 $25.11 Automatic Execution
 10:48:50 - 19-Sep-25
Sell* 62 $25.11 Automatic Execution
 10:48:44 - 19-Sep-25
Sell* 100 $25.11 Automatic Execution
 10:48:27 - 19-Sep-25
Sell* 5 $25.11 Automatic Execution
 10:48:27 - 19-Sep-25
Sell* 1 $25.11 Automatic Execution
 10:48:27 - 19-Sep-25
Sell* 1 $25.11 Automatic Execution
 10:48:27 - 19-Sep-25
Sell* 100 $25.12 Automatic Execution
 10:48:23 - 19-Sep-25
Buy* 100 $25.12 Automatic Execution
 10:48:23 - 19-Sep-25
Buy* 30 $25.12 Automatic Execution
 10:48:23 - 19-Sep-25
Buy* 100 $25.12 Automatic Execution
 10:48:23 - 19-Sep-25
Sell* 14 $25.12 Automatic Execution
 10:48:22 - 19-Sep-25
Sell* 100 $25.12 Automatic Execution
 10:48:22 - 19-Sep-25
Sell* 28 $25.13 Automatic Execution
 10:48:00 - 19-Sep-25
Sell* 19 $25.13 Automatic Execution
 10:48:00 - 19-Sep-25
Sell* 100 $25.125 Automatic Execution
 10:48:00 - 19-Sep-25
Buy* 100 $25.13 Automatic Execution
 10:48:00 - 19-Sep-25
Unknown* 100 $25.125 Automatic Execution
 10:48:00 - 19-Sep-25
Buy* 12 $25.12 Automatic Execution
 10:48:00 - 19-Sep-25
Sell* 12 $25.115 Automatic Execution
 10:47:40 - 19-Sep-25
Sell* 65 $25.12 Automatic Execution
 10:47:33 - 19-Sep-25
Sell* 14 $25.12 Automatic Execution
 10:47:33 - 19-Sep-25
Sell* 50 $25.12 Automatic Execution
 10:47:33 - 19-Sep-25
Sell* 86 $25.12 Automatic Execution
 10:47:33 - 19-Sep-25
Sell* 6 $25.12 Automatic Execution
 10:47:32 - 19-Sep-25
Sell* 57 $25.12 Automatic Execution
 10:47:27 - 19-Sep-25
Sell* 51 $25.12 Automatic Execution
 10:47:27 - 19-Sep-25
Sell* 7 $25.13 Automatic Execution
 10:47:27 - 19-Sep-25
Sell* 10 $25.13 Automatic Execution
 10:47:27 - 19-Sep-25
Sell* 10 $25.13 Automatic Execution
 10:47:27 - 19-Sep-25
Sell* 61 $25.13 Automatic Execution
 10:47:27 - 19-Sep-25
Sell* 65 $25.14 Automatic Execution
 10:47:23 - 19-Sep-25
Sell* 1 $25.14 Automatic Execution
 10:47:23 - 19-Sep-25
Sell* 8 $25.14 Automatic Execution
 10:47:23 - 19-Sep-25
Sell* 12 $25.14 Automatic Execution
 10:47:23 - 19-Sep-25
Sell* 20 $25.14 Automatic Execution
 10:47:23 - 19-Sep-25
Sell* 48 $25.15 Automatic Execution
 10:47:19 - 19-Sep-25
Sell* 100 $25.15 Automatic Execution
 10:47:19 - 19-Sep-25
Sell* 7 $25.15 Automatic Execution
 10:47:19 - 19-Sep-25
Sell* 13 $25.15 Automatic Execution
 10:47:19 - 19-Sep-25
Sell* 29 $25.15 Automatic Execution
 10:47:19 - 19-Sep-25
Sell* 63 $25.15 Automatic Execution
 10:47:19 - 19-Sep-25
Sell* 29 $25.15 Automatic Execution
 10:47:19 - 19-Sep-25
Sell* 29 $25.15 Automatic Execution
 10:47:19 - 19-Sep-25
Sell* 1 $25.15 Automatic Execution
 10:47:19 - 19-Sep-25
Sell* 10 $25.15 Automatic Execution
 10:47:19 - 19-Sep-25
Sell* 18 $25.15 Automatic Execution
 10:47:19 - 19-Sep-25
Sell* 100 $25.15 Automatic Execution
 10:47:19 - 19-Sep-25
Unknown* 100 $25.155 Automatic Execution
 10:47:16 - 19-Sep-25
Buy* 100 $25.15 Automatic Execution
 10:46:37 - 19-Sep-25
Buy* 25 $25.15 Automatic Execution
 10:46:37 - 19-Sep-25
Sell* 3 $25.15 Automatic Execution
 10:46:30 - 19-Sep-25
Sell* 56 $25.15 Automatic Execution
 10:46:30 - 19-Sep-25
Sell* 1 $25.15 Automatic Execution
 10:46:30 - 19-Sep-25
Sell* 202 $25.15 Automatic Execution
 10:46:30 - 19-Sep-25
Sell* 85 $25.15 Automatic Execution
 10:46:30 - 19-Sep-25
Sell* 314 $25.15 Automatic Execution
 10:46:30 - 19-Sep-25
Sell* 9 $25.15 Automatic Execution
 10:46:30 - 19-Sep-25
Sell* 275 $25.15 Automatic Execution
 10:46:30 - 19-Sep-25
Sell* 30 $25.15 Automatic Execution
 10:46:30 - 19-Sep-25
Sell* 1 $25.15 Automatic Execution
 10:46:30 - 19-Sep-25
Sell* 8 $25.15 Automatic Execution
 10:46:30 - 19-Sep-25
Sell* 71 $25.16 Automatic Execution
 10:46:29 - 19-Sep-25
Sell* 100 $25.16 Automatic Execution
 10:46:29 - 19-Sep-25
Sell* 198 $25.16 Automatic Execution
 10:46:29 - 19-Sep-25
Sell* 152 $25.16 Automatic Execution
 10:46:29 - 19-Sep-25
Sell* 500 $25.16 Automatic Execution
 10:46:29 - 19-Sep-25
Sell* 27 $25.17 Automatic Execution
 10:46:23 - 19-Sep-25
Sell* 100 $25.17 Automatic Execution
 10:46:23 - 19-Sep-25
Sell* 1 $25.17 Automatic Execution
 10:46:23 - 19-Sep-25
Sell* 26 $25.17 Automatic Execution
 10:46:23 - 19-Sep-25
Unknown* 4 $25.18 Automatic Execution
 10:46:05 - 19-Sep-25
Unknown* 4 $25.18 Automatic Execution
 10:46:04 - 19-Sep-25
Unknown* 5 $25.18 Automatic Execution
 10:46:03 - 19-Sep-25
Unknown* 5 $25.18 Automatic Execution
 10:46:02 - 19-Sep-25
Unknown* 6 $25.18 Automatic Execution
 10:46:00 - 19-Sep-25
Unknown* 8 $25.18 Automatic Execution
 10:45:58 - 19-Sep-25
Buy* 30 $25.19 Automatic Execution
 10:45:58 - 19-Sep-25
Sell* 67 $25.19 Automatic Execution
 10:45:58 - 19-Sep-25
Sell* 43 $25.19 Automatic Execution
 10:45:58 - 19-Sep-25
Sell* 33 $25.19 Automatic Execution
 10:45:58 - 19-Sep-25
Sell* 71 $25.19 Automatic Execution
 10:45:55 - 19-Sep-25
Sell* 29 $25.19 Automatic Execution
 10:45:55 - 19-Sep-25
Sell* 62 $25.19 Automatic Execution
 10:45:40 - 19-Sep-25
Sell* 18 $25.19 Automatic Execution
 10:45:40 - 19-Sep-25
Sell* 69 $25.19 Automatic Execution
 10:45:38 - 19-Sep-25
Sell* 31 $25.19 Automatic Execution
 10:45:38 - 19-Sep-25
Sell* 69 $25.19 Automatic Execution
 10:45:38 - 19-Sep-25
Sell* 50 $25.19 Automatic Execution
 10:45:38 - 19-Sep-25
Sell* 19 $25.19 Automatic Execution
 10:45:38 - 19-Sep-25
Unknown* 12 $25.195 Automatic Execution
 10:45:29 - 19-Sep-25
Sell* 73 $25.19 Automatic Execution
 10:45:28 - 19-Sep-25
Unknown* 100 $25.195 Automatic Execution
 10:45:28 - 19-Sep-25
Unknown* 100 $25.195 Automatic Execution
 10:45:28 - 19-Sep-25
Sell* 100 $25.15 Automatic Execution
 10:24:04 - 19-Sep-25
Sell* 100 $25.155 Automatic Execution
 10:24:02 - 19-Sep-25
Sell* 100 $25.15 Automatic Execution
 10:23:40 - 19-Sep-25
Sell* 40 $25.15 Automatic Execution
 10:23:37 - 19-Sep-25
Sell* 23 $25.15 Automatic Execution
 10:23:37 - 19-Sep-25
Sell* 100 $25.15 Automatic Execution
 10:23:37 - 19-Sep-25
Sell* 100 $25.15 Automatic Execution
 10:23:37 - 19-Sep-25
Sell* 24 $25.15 Automatic Execution
 10:23:37 - 19-Sep-25
Buy* 100 $25.15 Automatic Execution
 10:23:37 - 19-Sep-25
Buy* 1 $25.15 Automatic Execution
 10:23:37 - 19-Sep-25
Buy* 15 $25.15 Automatic Execution
 10:23:37 - 19-Sep-25
Buy* 16 $25.15 Automatic Execution
 10:23:37 - 19-Sep-25
Buy* 163 $25.15 Automatic Execution
 10:23:37 - 19-Sep-25
Unknown* 5 $25.15 Automatic Execution
 10:23:26 - 19-Sep-25
Sell* 5 $25.15 Automatic Execution
 10:23:26 - 19-Sep-25
Sell* 100 $25.15 Automatic Execution
 10:23:26 - 19-Sep-25
Sell* 148 $25.15 Automatic Execution
 10:23:26 - 19-Sep-25
Sell* 45 $25.15 Automatic Execution
 10:23:26 - 19-Sep-25
Sell* 65 $25.15 Automatic Execution
 10:23:26 - 19-Sep-25
Buy* 5 $25.15 Automatic Execution
 10:23:22 - 19-Sep-25
Buy* 95 $25.15 Automatic Execution
 10:23:22 - 19-Sep-25
Buy* 5 $25.15 Automatic Execution
 10:23:22 - 19-Sep-25
Buy* 100 $25.15 Automatic Execution
 10:23:22 - 19-Sep-25
Buy* 77 $25.14 Automatic Execution
 10:23:22 - 19-Sep-25
Buy* 100 $25.14 Automatic Execution
 10:23:22 - 19-Sep-25
Sell* 100 $25.13 Automatic Execution
 10:23:08 - 19-Sep-25
Sell* 5 $25.13 Automatic Execution
 10:23:08 - 19-Sep-25
Sell* 5 $25.13 Automatic Execution
 10:23:08 - 19-Sep-25
Buy* 49 $25.12 Automatic Execution
 10:23:00 - 19-Sep-25
Unknown* 75 $25.12 Automatic Execution
 10:22:53 - 19-Sep-25
Sell* 9 $25.12 Automatic Execution
 10:22:53 - 19-Sep-25
Unknown* 82 $25.125 Automatic Execution
 10:22:53 - 19-Sep-25
Unknown* 9 $25.125 Automatic Execution
 10:22:53 - 19-Sep-25
Sell* 25 $25.12 Automatic Execution
 10:22:53 - 19-Sep-25
Unknown* 9 $25.125 Automatic Execution
 10:22:53 - 19-Sep-25
Sell* 17 $25.13 Automatic Execution
 10:22:49 - 19-Sep-25
Sell* 62 $25.13 Automatic Execution
 10:22:49 - 19-Sep-25
Sell* 16 $25.13 Automatic Execution
 10:22:49 - 19-Sep-25
Sell* 65 $25.13 Automatic Execution
 10:22:41 - 19-Sep-25
Sell* 100 $25.13 Automatic Execution
 10:22:41 - 19-Sep-25
Sell* 11 $25.13 Automatic Execution
 10:22:41 - 19-Sep-25
Buy* 100 $25.14 Automatic Execution
 10:22:33 - 19-Sep-25
Buy* 100 $25.14 Automatic Execution
 10:22:33 - 19-Sep-25
Unknown* 18 $25.14 Automatic Execution
 10:22:32 - 19-Sep-25
Sell* 11 $25.14 Automatic Execution
 10:22:32 - 19-Sep-25
Unknown* 100 $25.145 Automatic Execution
 10:22:31 - 19-Sep-25
Sell* 2 $25.14 Automatic Execution
 10:22:31 - 19-Sep-25
Sell* 24 $25.14 Automatic Execution
 10:22:31 - 19-Sep-25
Sell* 6 $25.14 Automatic Execution
 10:22:31 - 19-Sep-25
Sell* 100 $25.14 Automatic Execution
 10:22:31 - 19-Sep-25
Sell* 24 $25.14 Automatic Execution
 10:22:31 - 19-Sep-25
Sell* 100 $25.14 Automatic Execution
 10:22:31 - 19-Sep-25
Sell* 100 $25.14 Automatic Execution
 10:22:31 - 19-Sep-25
Sell* 8 $25.14 Automatic Execution
 10:22:31 - 19-Sep-25
Unknown* 100 $25.14 Automatic Execution
 10:22:31 - 19-Sep-25
Buy* 49 $25.14 Automatic Execution
 10:22:31 - 19-Sep-25
Buy* 100 $25.14 Automatic Execution
 10:22:31 - 19-Sep-25
Sell* 100 $25.14 Automatic Execution
 10:22:31 - 19-Sep-25
Sell* 56 $25.14 Automatic Execution
 10:22:31 - 19-Sep-25
Buy* 307 $25.14 Automatic Execution
 10:22:31 - 19-Sep-25
Buy* 209 $25.14 Automatic Execution
 10:22:31 - 19-Sep-25
Buy* 51 $25.14 Automatic Execution
 10:22:31 - 19-Sep-25
Buy* 163 $25.14 Automatic Execution
 10:22:31 - 19-Sep-25
Buy* 100 $25.14 Automatic Execution
 10:22:31 - 19-Sep-25
Buy* 100 $25.13 Automatic Execution
 10:22:31 - 19-Sep-25
Buy* 100 $25.13 Automatic Execution
 10:22:31 - 19-Sep-25
Buy* 49 $25.13 Automatic Execution
 10:22:31 - 19-Sep-25
Buy* 100 $25.13 Automatic Execution
 10:22:31 - 19-Sep-25
Unknown* 17 $25.13 Automatic Execution
 10:22:31 - 19-Sep-25
Sell* 100 $25.13 Automatic Execution
 10:22:31 - 19-Sep-25
Sell* 18 $25.13 Automatic Execution
 10:22:31 - 19-Sep-25
Sell* 100 $25.13 Automatic Execution
 10:22:31 - 19-Sep-25
Buy* 100 $25.145 Automatic Execution
 10:22:31 - 19-Sep-25
Sell* 13 $25.14 Automatic Execution
 10:22:31 - 19-Sep-25
Sell* 100 $25.14 Automatic Execution
 10:22:22 - 19-Sep-25
Sell* 100 $25.14 Automatic Execution
 10:22:22 - 19-Sep-25
Buy* 41 $25.14 Automatic Execution
 10:22:22 - 19-Sep-25
Buy* 7 $25.14 Automatic Execution
 10:22:22 - 19-Sep-25
Buy* 100 $25.14 Automatic Execution
 10:22:22 - 19-Sep-25
Buy* 63 $25.14 Automatic Execution
 10:22:22 - 19-Sep-25
Buy* 81 $25.12 Automatic Execution
 10:22:20 - 19-Sep-25
Buy* 6 $25.12 Automatic Execution
 10:22:20 - 19-Sep-25
Buy* 75 $25.12 Automatic Execution
 10:22:20 - 19-Sep-25
Buy* 14 $25.12 Automatic Execution
 10:22:20 - 19-Sep-25
Sell* 48 $25.11 Automatic Execution
 10:22:19 - 19-Sep-25
Sell* 65 $25.11 Automatic Execution
 10:22:19 - 19-Sep-25
Buy* 100 $25.11 Automatic Execution
 10:22:19 - 19-Sep-25
Buy* 1 $25.11 Automatic Execution
 10:22:19 - 19-Sep-25
Buy* 1 $25.11 Automatic Execution
 10:22:19 - 19-Sep-25
Sell* 22 $25.09 Automatic Execution
 10:22:19 - 19-Sep-25
Sell* 1 $25.09 Automatic Execution
 10:22:19 - 19-Sep-25
Sell* 23 $25.09 Automatic Execution
 10:22:19 - 19-Sep-25
Sell* 100 $25.12 Automatic Execution
 10:22:19 - 19-Sep-25
Sell* 74 $25.09 Automatic Execution
 10:22:19 - 19-Sep-25
Sell* 74 $25.09 Automatic Execution
 10:22:19 - 19-Sep-25
Sell* 74 $25.09 Automatic Execution
 10:22:19 - 19-Sep-25
Sell* 100 $25.09 Automatic Execution
 10:22:19 - 19-Sep-25
Sell* 1 $25.09 Automatic Execution
 10:22:19 - 19-Sep-25
Sell* 100 $25.11 Automatic Execution
 10:22:19 - 19-Sep-25
Sell* 72 $25.12 Automatic Execution
 10:22:19 - 19-Sep-25
Sell* 11 $25.13 Automatic Execution
 10:22:18 - 19-Sep-25
Sell* 52 $25.12 Automatic Execution
 10:22:18 - 19-Sep-25
Sell* 100 $25.13 Automatic Execution
 10:22:18 - 19-Sep-25
Sell* 25 $25.10 Automatic Execution
 10:22:18 - 19-Sep-25
Sell* 400 $25.10 Automatic Execution
 10:22:18 - 19-Sep-25
Sell* 90 $25.10 Automatic Execution
 10:22:18 - 19-Sep-25
Sell* 200 $25.10 Automatic Execution
 10:22:18 - 19-Sep-25
Sell* 50 $25.10 Automatic Execution
 10:22:18 - 19-Sep-25
Sell* 25 $25.11 Automatic Execution
 10:22:18 - 19-Sep-25
Sell* 160 $25.11 Automatic Execution
 10:22:18 - 19-Sep-25
Sell* 400 $25.11 Automatic Execution
 10:22:18 - 19-Sep-25
Sell* 25 $25.12 Automatic Execution
 10:22:18 - 19-Sep-25
Sell* 100 $25.12 Automatic Execution
 10:22:18 - 19-Sep-25
Sell* 9 $25.10 Automatic Execution
 10:22:18 - 19-Sep-25
Sell* 100 $25.10 Automatic Execution
 10:22:18 - 19-Sep-25
Sell* 100 $25.12 Automatic Execution
 10:22:18 - 19-Sep-25
Sell* 25 $25.12 Automatic Execution
 10:22:18 - 19-Sep-25
Sell* 21 $25.12 Automatic Execution
 10:22:18 - 19-Sep-25
Sell* 10 $25.12 Automatic Execution
 10:22:18 - 19-Sep-25
Sell* 1 $25.12 Automatic Execution
 10:22:18 - 19-Sep-25
Sell* 150 $25.12 Automatic Execution
 10:22:18 - 19-Sep-25
Sell* 1 $25.12 Automatic Execution
 10:22:18 - 19-Sep-25
Sell* 400 $25.12 Automatic Execution
 10:22:18 - 19-Sep-25
Buy* 100 $25.13 Automatic Execution
 10:22:18 - 19-Sep-25
Sell* 18 $25.13 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 19 $25.13 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 62 $25.14 Automatic Execution
 10:21:51 - 19-Sep-25
Sell* 96 $25.14 Automatic Execution
 10:21:51 - 19-Sep-25
Sell* 4 $25.14 Automatic Execution
 10:21:43 - 19-Sep-25
Sell* 96 $25.14 Automatic Execution
 10:21:43 - 19-Sep-25
Sell* 100 $25.145 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 100 $25.155 Automatic Execution
 10:21:30 - 19-Sep-25
Sell* 67 $25.15 Automatic Execution
 10:21:29 - 19-Sep-25
Sell* 1 $25.15 Automatic Execution
 10:21:24 - 19-Sep-25
Sell* 100 $25.15 Automatic Execution
 10:21:24 - 19-Sep-25
Sell* 5 $25.15 Automatic Execution
 10:21:24 - 19-Sep-25
Sell* 100 $25.15 Automatic Execution
 10:21:24 - 19-Sep-25
Sell* 11 $25.15 Automatic Execution
 10:21:24 - 19-Sep-25
Sell* 14 $25.15 Automatic Execution
 10:21:24 - 19-Sep-25
Unknown* 141 $25.16 Automatic Execution
 10:21:24 - 19-Sep-25
Unknown* 49 $25.16 Automatic Execution
 10:21:24 - 19-Sep-25
Sell* 13 $25.16 Automatic Execution
 10:21:23 - 19-Sep-25
Unknown* 100 $25.165 Automatic Execution
 10:21:23 - 19-Sep-25
Sell* 100 $25.17 Automatic Execution
 10:21:23 - 19-Sep-25
Sell* 14 $25.17 Automatic Execution
 10:21:23 - 19-Sep-25
Sell* 9 $25.17 Automatic Execution
 10:21:23 - 19-Sep-25
Sell* 100 $25.18 Automatic Execution
 10:21:14 - 19-Sep-25
Unknown* 23 $25.18 Automatic Execution
 10:21:14 - 19-Sep-25
Unknown* 100 $25.18 Automatic Execution
 10:21:14 - 19-Sep-25
Unknown* 100 $25.18 Automatic Execution
 10:21:14 - 19-Sep-25
Unknown* 23 $25.18 Automatic Execution
 10:21:14 - 19-Sep-25
Buy* 100 $25.18 Automatic Execution
 10:21:14 - 19-Sep-25
Sell* 100 $25.18 Automatic Execution
 10:21:12 - 19-Sep-25
Sell* 100 $25.185 Automatic Execution
 10:21:12 - 19-Sep-25
Sell* 100 $25.19 Automatic Execution
 10:21:11 - 19-Sep-25
Unknown* 100 $25.195 Automatic Execution
 10:21:10 - 19-Sep-25
Sell* 64 $25.20 Automatic Execution
 10:21:10 - 19-Sep-25
Buy* 100 $25.20 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 100 $25.20 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 100 $25.19 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 100 $25.19 Automatic Execution
 10:21:03 - 19-Sep-25
Sell* 10 $25.19 Automatic Execution
 10:20:56 - 19-Sep-25
Sell* 9 $25.19 Automatic Execution
 10:20:56 - 19-Sep-25
Sell* 68 $25.19 Automatic Execution
 10:20:56 - 19-Sep-25
Sell* 5 $25.20 Automatic Execution
 10:20:55 - 19-Sep-25
Sell* 100 $25.20 Automatic Execution
 10:20:55 - 19-Sep-25
Sell* 100 $25.20 Automatic Execution
 10:20:55 - 19-Sep-25
Sell* 100 $25.205 Automatic Execution
 10:20:54 - 19-Sep-25
Sell* 100 $25.205 Automatic Execution
 10:20:54 - 19-Sep-25
Sell* 100 $25.205 Automatic Execution
 10:20:50 - 19-Sep-25
Sell* 100 $25.20 Automatic Execution
 10:20:50 - 19-Sep-25
Buy* 263 $25.20 Automatic Execution
 10:20:50 - 19-Sep-25
Buy* 100 $25.19 Automatic Execution
 10:20:40 - 19-Sep-25
Buy* 80 $25.18 Automatic Execution
 10:20:39 - 19-Sep-25
Buy* 26 $25.18 Automatic Execution
 10:20:39 - 19-Sep-25
Buy* 74 $25.18 Automatic Execution
 10:20:39 - 19-Sep-25
Buy* 100 $25.18 Automatic Execution
 10:20:39 - 19-Sep-25
Sell* 80 $25.17 Automatic Execution
 10:20:30 - 19-Sep-25
Unknown* 100 $25.18 Automatic Execution
 10:20:25 - 19-Sep-25
Buy* 46 $25.18 Automatic Execution
 10:20:22 - 19-Sep-25
Buy* 53 $25.17 Automatic Execution
 10:20:20 - 19-Sep-25
Buy* 37 $25.17 Automatic Execution
 10:20:20 - 19-Sep-25
Buy* 163 $25.17 Automatic Execution
 10:20:20 - 19-Sep-25
Sell* 92 $25.17 Automatic Execution
 10:20:06 - 19-Sep-25
Unknown* 100 $25.175 Automatic Execution
 10:20:05 - 19-Sep-25
Buy* 79 $25.17 Automatic Execution
 10:20:05 - 19-Sep-25
Buy* 21 $25.17 Automatic Execution
 10:20:05 - 19-Sep-25
Buy* 80 $25.17 Automatic Execution
 10:20:05 - 19-Sep-25
Buy* 21 $25.17 Automatic Execution
 10:20:05 - 19-Sep-25
Buy* 79 $25.17 Automatic Execution
 10:20:05 - 19-Sep-25
Sell* 100 $25.18 Automatic Execution
 10:19:51 - 19-Sep-25
Sell* 1,728 $25.18 Automatic Execution
 10:19:51 - 19-Sep-25
Sell* 72 $25.18 Automatic Execution
 10:19:51 - 19-Sep-25
Sell* 6 $25.19 Automatic Execution
 10:19:48 - 19-Sep-25
Sell* 100 $25.19 Automatic Execution
 10:19:48 - 19-Sep-25
Sell* 94 $25.19 Automatic Execution
 10:19:48 - 19-Sep-25
Sell* 69 $25.20 Automatic Execution
 10:19:41 - 19-Sep-25
Buy* 60 $25.19 Automatic Execution
 10:19:30 - 19-Sep-25
Buy* 90 $25.19 Automatic Execution
 10:19:30 - 19-Sep-25
Buy* 100 $25.19 Automatic Execution
 10:19:30 - 19-Sep-25
Buy* 88 $25.18 Automatic Execution
 10:19:30 - 19-Sep-25
Buy* 99 $25.18 Automatic Execution
 10:19:30 - 19-Sep-25
Buy* 1 $25.18 Automatic Execution
 10:19:30 - 19-Sep-25
Buy* 68 $25.18 Automatic Execution
 10:19:30 - 19-Sep-25
Buy* 100 $25.18 Automatic Execution
 10:19:30 - 19-Sep-25
Sell* 100 $25.18 Automatic Execution
 10:19:30 - 19-Sep-25
Sell* 67 $25.18 Automatic Execution
 10:19:30 - 19-Sep-25
Sell* 100 $25.19 Automatic Execution
 10:19:16 - 19-Sep-25
Sell* 100 $25.20 Automatic Execution
 10:19:16 - 19-Sep-25
Sell* 100 $25.20 Automatic Execution
 10:19:16 - 19-Sep-25
Sell* 100 $25.21 Automatic Execution
 10:19:11 - 19-Sep-25
Sell* 100 $25.21 Automatic Execution
 10:19:11 - 19-Sep-25
Unknown* 100 $25.215 Automatic Execution
 10:19:11 - 19-Sep-25
Unknown* 100 $25.215 Automatic Execution
 10:19:11 - 19-Sep-25
Unknown* 100 $25.215 Automatic Execution
 10:19:02 - 19-Sep-25
Unknown* 100 $25.21 Automatic Execution
 10:19:01 - 19-Sep-25
Unknown* 100 $25.21 Automatic Execution
 10:19:01 - 19-Sep-25
Buy* 80 $25.21 Automatic Execution
 10:19:01 - 19-Sep-25
Buy* 100 $25.21 Automatic Execution
 10:19:01 - 19-Sep-25
Buy* 100 $25.21 Automatic Execution
 10:19:01 - 19-Sep-25
Buy* 100 $25.21 Automatic Execution
 10:19:01 - 19-Sep-25
Buy* 100 $25.21 Automatic Execution
 10:19:01 - 19-Sep-25
Buy* 100 $25.21 Automatic Execution
 10:19:01 - 19-Sep-25
Sell* 5 $25.20 Automatic Execution
 10:18:48 - 19-Sep-25
Sell* 100 $25.21 Automatic Execution
 10:18:47 - 19-Sep-25
Sell* 200 $25.21 Automatic Execution
 10:18:47 - 19-Sep-25
Sell* 48 $25.21 Automatic Execution
 10:18:47 - 19-Sep-25
Sell* 100 $25.21 Automatic Execution
 10:18:47 - 19-Sep-25
Sell* 46 $25.21 Automatic Execution
 10:18:47 - 19-Sep-25
Sell* 86 $25.21 Automatic Execution
 10:18:47 - 19-Sep-25
Sell* 100 $25.21 Automatic Execution
 10:18:47 - 19-Sep-25
Sell* 100 $25.21 Automatic Execution
 10:18:47 - 19-Sep-25
Buy* 100 $25.21 Automatic Execution
 10:18:47 - 19-Sep-25
Buy* 100 $25.21 Automatic Execution
 10:18:47 - 19-Sep-25
Unknown* 9 $25.21 Automatic Execution
 10:18:46 - 19-Sep-25
Unknown* 100 $25.21 Automatic Execution
 10:18:46 - 19-Sep-25
Unknown* 100 $25.21 Automatic Execution
 10:18:46 - 19-Sep-25
Unknown* 100 $25.21 Automatic Execution
 10:18:46 - 19-Sep-25
Buy* 100 $25.21 Automatic Execution
 10:18:46 - 19-Sep-25
Buy* 100 $25.21 Automatic Execution
 10:18:46 - 19-Sep-25
Buy* 4 $25.21 Automatic Execution
 10:18:46 - 19-Sep-25
Buy* 25 $25.21 Automatic Execution
 10:18:46 - 19-Sep-25
Sell* 6 $25.195 Automatic Execution
 10:18:44 - 19-Sep-25
Buy* 11 $25.19 Automatic Execution
 10:18:40 - 19-Sep-25
Buy* 84 $25.19 Automatic Execution
 10:18:40 - 19-Sep-25
Buy* 8 $25.19 Automatic Execution
 10:18:40 - 19-Sep-25
Buy* 8 $25.19 Automatic Execution
 10:18:40 - 19-Sep-25
Buy* 100 $25.19 Automatic Execution
 10:18:40 - 19-Sep-25
Buy* 11 $25.19 Automatic Execution
 10:18:40 - 19-Sep-25
Buy* 11 $25.19 Automatic Execution
 10:18:40 - 19-Sep-25
Buy* 11 $25.19 Automatic Execution
 10:18:40 - 19-Sep-25
Buy* 8 $25.19 Automatic Execution
 10:18:40 - 19-Sep-25
Buy* 100 $25.19 Automatic Execution
 10:18:40 - 19-Sep-25
Sell* 11 $25.20 Automatic Execution
 10:18:30 - 19-Sep-25
Sell* 508 $25.20 Automatic Execution
 10:18:30 - 19-Sep-25
Sell* 251 $25.20 Automatic Execution
 10:18:30 - 19-Sep-25
Sell* 241 $25.20 Automatic Execution
 10:18:30 - 19-Sep-25
Sell* 54 $25.21 Automatic Execution
 10:18:30 - 19-Sep-25
Sell* 100 $25.21 Automatic Execution
 10:18:30 - 19-Sep-25
Sell* 100 $25.21 Automatic Execution
 10:18:30 - 19-Sep-25
Sell* 48 $25.21 Automatic Execution
 10:18:30 - 19-Sep-25
Sell* 100 $25.21 Automatic Execution
 10:18:30 - 19-Sep-25
Sell* 200 $25.21 Automatic Execution
 10:18:30 - 19-Sep-25
Sell* 200 $25.21 Automatic Execution
 10:18:30 - 19-Sep-25
Sell* 200 $25.21 Automatic Execution
 10:18:30 - 19-Sep-25
Sell* 406 $25.21 Automatic Execution
 10:18:30 - 19-Sep-25
Sell* 200 $25.21 Automatic Execution
 10:18:30 - 19-Sep-25
Sell* 51 $25.21 Automatic Execution
 10:18:30 - 19-Sep-25
Sell* 149 $25.21 Automatic Execution
 10:18:30 - 19-Sep-25
Sell* 51 $25.21 Automatic Execution
 10:18:30 - 19-Sep-25
Sell* 1,000 $25.21 Automatic Execution
 10:18:30 - 19-Sep-25
Sell* 200 $25.21 Automatic Execution
 10:18:30 - 19-Sep-25
Sell* 200 $25.21 Automatic Execution
 10:18:22 - 19-Sep-25
Sell* 200 $25.21 Automatic Execution
 10:18:22 - 19-Sep-25
Sell* 25 $25.21 Automatic Execution
 10:18:22 - 19-Sep-25
Sell* 141 $25.21 Automatic Execution
 10:18:22 - 19-Sep-25
Sell* 100 $25.21 Automatic Execution
 10:18:22 - 19-Sep-25
Sell* 25 $25.21 Automatic Execution
 10:18:22 - 19-Sep-25
Sell* 200 $25.21 Automatic Execution
 10:18:22 - 19-Sep-25
Sell* 100 $25.22 Automatic Execution
 10:18:22 - 19-Sep-25
Sell* 41 $25.21 Automatic Execution
 10:18:22 - 19-Sep-25
Sell* 41 $25.21 Automatic Execution
 10:18:22 - 19-Sep-25
Unknown* 100 $25.225 Automatic Execution
 10:18:22 - 19-Sep-25
Sell* 100 $25.22 Automatic Execution
 10:18:22 - 19-Sep-25
Unknown* 100 $25.22 Automatic Execution
 10:18:22 - 19-Sep-25
Buy* 100 $25.22 Automatic Execution
 10:18:22 - 19-Sep-25
Sell* 100 $25.21 Automatic Execution
 10:18:21 - 19-Sep-25
Sell* 200 $25.21 Automatic Execution
 10:18:21 - 19-Sep-25
Unknown* 35 $25.215 Automatic Execution
 10:18:21 - 19-Sep-25
Unknown* 40 $25.215 Automatic Execution
 10:18:21 - 19-Sep-25
Unknown* 25 $25.215 Automatic Execution
 10:18:21 - 19-Sep-25
Unknown* 100 $25.215 Automatic Execution
 10:18:20 - 19-Sep-25
Unknown* 100 $25.215 Automatic Execution
 10:18:20 - 19-Sep-25
Sell* 5 $25.22 Automatic Execution
 10:18:20 - 19-Sep-25
Unknown* 100 $25.225 Automatic Execution
 10:18:18 - 19-Sep-25
Unknown* 100 $25.225 Automatic Execution
 10:18:16 - 19-Sep-25
Sell* 100 $25.23 Automatic Execution
 10:18:13 - 19-Sep-25
Buy* 163 $25.23 Automatic Execution
 10:18:12 - 19-Sep-25
Buy* 100 $25.23 Automatic Execution
 10:18:12 - 19-Sep-25
Buy* 100 $25.22 Automatic Execution
 10:18:12 - 19-Sep-25
Buy* 155 $25.22 Automatic Execution
 10:18:12 - 19-Sep-25
Buy* 91 $25.22 Automatic Execution
 10:18:12 - 19-Sep-25
Unknown* 100 $25.21 Automatic Execution
 10:18:12 - 19-Sep-25
Buy* 91 $25.21 Automatic Execution
 10:18:12 - 19-Sep-25
Buy* 100 $25.21 Automatic Execution
 10:18:12 - 19-Sep-25
Buy* 100 $25.21 Automatic Execution
 10:18:12 - 19-Sep-25
Buy* 99 $25.21 Automatic Execution
 10:17:58 - 19-Sep-25
Buy* 1 $25.21 Automatic Execution
 10:17:58 - 19-Sep-25
Sell* 80 $25.20 Automatic Execution
 10:17:57 - 19-Sep-25
Unknown* 100 $25.205 Automatic Execution
 10:17:55 - 19-Sep-25
Unknown* 100 $25.19 Automatic Execution
 10:17:42 - 19-Sep-25
Buy* 100 $25.19 Automatic Execution
 10:17:42 - 19-Sep-25
Sell* 100 $25.19 Automatic Execution
 10:17:42 - 19-Sep-25
Sell* 35 $25.20 Automatic Execution
 10:17:42 - 19-Sep-25
Sell* 65 $25.20 Automatic Execution
 10:17:42 - 19-Sep-25
Sell* 100 $25.20 Automatic Execution
 10:17:42 - 19-Sep-25
Sell* 35 $25.20 Automatic Execution
 10:17:42 - 19-Sep-25
Buy* 5 $25.20 Automatic Execution
 10:17:32 - 19-Sep-25
Unknown* 21 $25.20 Automatic Execution
 10:17:30 - 19-Sep-25
Sell* 21 $25.20 Automatic Execution
 10:17:30 - 19-Sep-25
Sell* 35 $25.20 Automatic Execution
 10:17:30 - 19-Sep-25
Buy* 100 $25.20 Automatic Execution
 10:17:30 - 19-Sep-25
Buy* 5 $25.20 Automatic Execution
 10:17:30 - 19-Sep-25
Buy* 48 $25.20 Automatic Execution
 10:17:30 - 19-Sep-25
Buy* 15 $25.20 Automatic Execution
 10:17:30 - 19-Sep-25
Buy* 100 $25.20 Automatic Execution
 10:17:30 - 19-Sep-25
Buy* 100 $25.20 Automatic Execution
 10:17:30 - 19-Sep-25
Buy* 200 $25.19 Automatic Execution
 10:17:27 - 19-Sep-25
Buy* 37 $25.19 Automatic Execution
 10:17:27 - 19-Sep-25
Sell* 100 $25.18 Automatic Execution
 10:17:27 - 19-Sep-25
Sell* 100 $25.19 Automatic Execution
 10:17:27 - 19-Sep-25
Sell* 44 $25.19 Automatic Execution
 10:17:27 - 19-Sep-25
Buy* 100 $25.19 Automatic Execution
 10:17:27 - 19-Sep-25
Buy* 4 $25.19 Automatic Execution
 10:17:27 - 19-Sep-25
Buy* 9 $25.19 Automatic Execution
 10:17:27 - 19-Sep-25
Buy* 100 $25.19 Automatic Execution
 10:17:27 - 19-Sep-25
Buy* 83 $25.19 Automatic Execution
 10:17:27 - 19-Sep-25
Unknown* 100 $25.19 Automatic Execution
 10:17:27 - 19-Sep-25
Sell* 5 $25.19 Automatic Execution
 10:17:27 - 19-Sep-25
Sell* 100 $25.20 Automatic Execution
 10:17:27 - 19-Sep-25
Unknown* 5 $25.21 Automatic Execution
 10:17:27 - 19-Sep-25
Sell* 5 $25.21 Automatic Execution
 10:17:27 - 19-Sep-25
Sell* 14 $25.21 Automatic Execution
 10:17:27 - 19-Sep-25
Sell* 23 $25.22 Automatic Execution
 10:17:24 - 19-Sep-25
Sell* 4 $25.22 Automatic Execution
 10:17:24 - 19-Sep-25
Sell* 100 $25.22 Automatic Execution
 10:17:24 - 19-Sep-25
Sell* 44 $25.22 Automatic Execution
 10:17:24 - 19-Sep-25
Unknown* 63 $25.22 Automatic Execution
 10:17:24 - 19-Sep-25
Unknown* 56 $25.22 Automatic Execution
 10:17:24 - 19-Sep-25
Buy* 44 $25.22 Automatic Execution
 10:17:24 - 19-Sep-25
Buy* 119 $25.22 Automatic Execution
 10:17:24 - 19-Sep-25
Buy* 44 $25.22 Automatic Execution
 10:17:24 - 19-Sep-25
Sell* 2 $25.22 Automatic Execution
 10:17:20 - 19-Sep-25
Buy* 5 $25.23 Automatic Execution
 10:17:19 - 19-Sep-25
Sell* 5 $25.23 Automatic Execution
 10:17:19 - 19-Sep-25
Buy* 134 $25.24 Automatic Execution
 10:17:08 - 19-Sep-25
Buy* 29 $25.24 Automatic Execution
 10:17:08 - 19-Sep-25
Sell* 57 $25.23 Automatic Execution
 10:17:04 - 19-Sep-25
Sell* 5 $25.24 Automatic Execution
 10:17:04 - 19-Sep-25
Sell* 100 $25.25 Automatic Execution
 10:17:03 - 19-Sep-25
Sell* 100 $25.25 Automatic Execution
 10:17:03 - 19-Sep-25
Sell* 200 $25.25 Automatic Execution
 10:17:03 - 19-Sep-25
Sell* 5 $25.25 Automatic Execution
 10:17:03 - 19-Sep-25
Sell* 100 $25.255 Automatic Execution
 10:17:03 - 19-Sep-25
Sell* 23 $25.26 Automatic Execution
 10:17:03 - 19-Sep-25
Buy* 6 $25.25 Automatic Execution
 10:16:58 - 19-Sep-25
Buy* 100 $25.25 Automatic Execution
 10:16:58 - 19-Sep-25
Buy* 100 $25.25 Automatic Execution
 10:16:58 - 19-Sep-25
Buy* 100 $25.24 Automatic Execution
 10:16:51 - 19-Sep-25
Sell* 100 $25.23 Automatic Execution
 10:16:46 - 19-Sep-25
Sell* 100 $25.23 Automatic Execution
 10:16:41 - 19-Sep-25
Sell* 200 $25.23 Automatic Execution
 10:16:41 - 19-Sep-25
Buy* 163 $25.23 Automatic Execution
 10:16:39 - 19-Sep-25
Buy* 100 $25.23 Automatic Execution
 10:16:39 - 19-Sep-25
Buy* 163 $25.22 Automatic Execution
 10:16:39 - 19-Sep-25
Buy* 4 $25.22 Automatic Execution
 10:16:39 - 19-Sep-25
Buy* 2 $25.21 Automatic Execution
 10:16:37 - 19-Sep-25
Buy* 7 $25.21 Automatic Execution
 10:16:37 - 19-Sep-25
Buy* 63 $25.21 Automatic Execution
 10:16:37 - 19-Sep-25
Buy* 225 $25.20 Automatic Execution
 10:16:37 - 19-Sep-25
Buy* 5 $25.20 Automatic Execution
 10:16:37 - 19-Sep-25
Sell* 16 $25.185 Automatic Execution
 10:16:31 - 19-Sep-25
Sell* 19 $25.19 Automatic Execution
 10:16:31 - 19-Sep-25
Sell* 19 $25.19 Automatic Execution
 10:16:31 - 19-Sep-25
Buy* 400 $25.19 Automatic Execution
 10:16:31 - 19-Sep-25
Buy* 19 $25.19 Automatic Execution
 10:16:31 - 19-Sep-25
Sell* 44 $25.17 Automatic Execution
 10:16:31 - 19-Sep-25
Buy* 73 $25.18 Automatic Execution
 10:16:31 - 19-Sep-25
Sell* 100 $25.17 Automatic Execution
 10:16:31 - 19-Sep-25
Sell* 100 $25.17 Automatic Execution
 10:16:31 - 19-Sep-25
Unknown* 117 $25.17 Automatic Execution
 10:16:31 - 19-Sep-25
Sell* 100 $25.17 Automatic Execution
 10:16:31 - 19-Sep-25
Sell* 117 $25.17 Automatic Execution
 10:16:31 - 19-Sep-25
Sell* 100 $25.17 Automatic Execution
 10:16:31 - 19-Sep-25
Sell* 100 $25.17 Automatic Execution
 10:16:31 - 19-Sep-25
Sell* 100 $25.17 Automatic Execution
 10:16:31 - 19-Sep-25
Buy* 117 $25.17 Automatic Execution
 10:16:31 - 19-Sep-25
Buy* 351 $25.17 Automatic Execution
 10:16:31 - 19-Sep-25
Buy* 273 $25.17 Automatic Execution
 10:16:31 - 19-Sep-25
Buy* 25 $25.17 Automatic Execution
 10:16:31 - 19-Sep-25
Sell* 24 $25.17 Automatic Execution
 10:16:31 - 19-Sep-25
Sell* 25 $25.17 Automatic Execution
 10:16:31 - 19-Sep-25
Sell* 76 $25.17 Automatic Execution
 10:16:31 - 19-Sep-25
Sell* 19 $25.17 Automatic Execution
 10:16:31 - 19-Sep-25
Sell* 20 $25.17 Automatic Execution
 10:16:31 - 19-Sep-25
Sell* 2 $25.17 Automatic Execution
 10:16:31 - 19-Sep-25
Sell* 64 $25.17 Automatic Execution
 10:16:31 - 19-Sep-25
Sell* 66 $25.17 Automatic Execution
 10:16:31 - 19-Sep-25
Sell* 101 $25.17 Automatic Execution
 10:16:31 - 19-Sep-25
Sell* 100 $25.17 Automatic Execution
 10:16:31 - 19-Sep-25
Sell* 19 $25.17 Automatic Execution
 10:16:31 - 19-Sep-25
Sell* 21 $25.17 Automatic Execution
 10:16:31 - 19-Sep-25
Sell* 43 $25.17 Automatic Execution
 10:16:31 - 19-Sep-25
Sell* 25 $25.17 Automatic Execution
 10:16:31 - 19-Sep-25
Sell* 41 $25.17 Automatic Execution
 10:16:31 - 19-Sep-25
Sell* 21 $25.17 Automatic Execution
 10:16:31 - 19-Sep-25
Sell* 108 $25.17 Automatic Execution
 10:16:31 - 19-Sep-25
Sell* 60 $25.17 Automatic Execution
 10:16:31 - 19-Sep-25
Sell* 101 $25.17 Automatic Execution
 10:16:31 - 19-Sep-25
Sell* 39 $25.17 Automatic Execution
 10:16:31 - 19-Sep-25
Sell* 19 $25.17 Automatic Execution
 10:16:31 - 19-Sep-25
Sell* 20 $25.17 Automatic Execution
 10:16:31 - 19-Sep-25
Sell* 87 $25.17 Automatic Execution
 10:16:31 - 19-Sep-25
Sell* 40 $25.17 Automatic Execution
 10:16:31 - 19-Sep-25
Sell* 47 $25.17 Automatic Execution
 10:16:31 - 19-Sep-25
Sell* 42 $25.17 Automatic Execution
 10:16:31 - 19-Sep-25
Sell* 60 $25.17 Automatic Execution
 10:16:31 - 19-Sep-25
Sell* 10 $25.17 Automatic Execution
 10:16:31 - 19-Sep-25
Buy* 80 $25.18 Automatic Execution
 10:16:31 - 19-Sep-25
Buy* 39 $25.18 Automatic Execution
 10:16:31 - 19-Sep-25
Buy* 80 $25.18 Automatic Execution
 10:16:31 - 19-Sep-25
Buy* 39 $25.18 Automatic Execution
 10:16:31 - 19-Sep-25
Buy* 100 $25.18 Automatic Execution
 10:16:31 - 19-Sep-25
Buy* 84 $25.18 Automatic Execution
 10:16:31 - 19-Sep-25
Buy* 40 $25.18 Automatic Execution
 10:16:31 - 19-Sep-25
Buy* 19 $25.18 Automatic Execution
 10:16:31 - 19-Sep-25
Buy* 20 $25.18 Automatic Execution
 10:16:31 - 19-Sep-25
Sell* 76 $25.17 Automatic Execution
 10:16:31 - 19-Sep-25
Buy* 59 $25.18 Automatic Execution
 10:16:31 - 19-Sep-25
Buy* 39 $25.18 Automatic Execution
 10:16:31 - 19-Sep-25
Buy* 87 $25.18 Automatic Execution
 10:16:31 - 19-Sep-25
Buy* 21 $25.175 Automatic Execution
 10:16:31 - 19-Sep-25
Unknown* 59 $25.17 Automatic Execution
 10:16:31 - 19-Sep-25
Sell* 100 $25.17 Automatic Execution
 10:16:31 - 19-Sep-25
Sell* 41 $25.17 Automatic Execution
 10:16:31 - 19-Sep-25
Unknown* 12 $25.17 Automatic Execution
 10:16:31 - 19-Sep-25
Unknown* 100 $25.17 Automatic Execution
 10:16:31 - 19-Sep-25
Sell* 100 $25.17 Automatic Execution
 10:16:31 - 19-Sep-25
Sell* 117 $25.17 Automatic Execution
 10:16:31 - 19-Sep-25
Sell* 21 $25.17 Automatic Execution
 10:16:31 - 19-Sep-25
Unknown* 100 $25.17 Automatic Execution
 10:16:31 - 19-Sep-25
Unknown* 21 $25.17 Automatic Execution
 10:16:31 - 19-Sep-25
Buy* 64 $25.17 Automatic Execution
 10:16:31 - 19-Sep-25
Buy* 40 $25.17 Automatic Execution
 10:16:31 - 19-Sep-25
Buy* 21 $25.17 Automatic Execution
 10:16:31 - 19-Sep-25
Sell* 100 $25.17 Automatic Execution
 10:16:31 - 19-Sep-25
Sell* 100 $25.17 Automatic Execution
 10:16:31 - 19-Sep-25
Sell* 28 $25.18 Automatic Execution
 10:16:29 - 19-Sep-25
Unknown* 100 $25.18 Automatic Execution
 10:16:29 - 19-Sep-25
Unknown* 100 $25.18 Automatic Execution
 10:16:29 - 19-Sep-25
Buy* 100 $25.18 Automatic Execution
 10:16:29 - 19-Sep-25
Buy* 133 $25.18 Automatic Execution
 10:16:29 - 19-Sep-25
Buy* 167 $25.18 Automatic Execution
 10:16:29 - 19-Sep-25
Sell* 121 $25.18 Automatic Execution
 10:16:29 - 19-Sep-25
Sell* 100 $25.18 Automatic Execution
 10:16:29 - 19-Sep-25
Unknown* 100 $25.18 Automatic Execution
 10:16:29 - 19-Sep-25
Buy* 263 $25.18 Automatic Execution
 10:16:29 - 19-Sep-25
Buy* 100 $25.18 Automatic Execution
 10:16:29 - 19-Sep-25
Unknown* 22 $25.17 Automatic Execution
 10:16:29 - 19-Sep-25
Buy* 100 $25.17 Automatic Execution
 10:16:29 - 19-Sep-25
Sell* 14 $25.17 Automatic Execution
 10:16:29 - 19-Sep-25
Sell* 18 $25.17 Automatic Execution
 10:16:29 - 19-Sep-25
Sell* 1 $25.17 Automatic Execution
 10:16:29 - 19-Sep-25
Sell* 5 $25.17 Automatic Execution
 10:16:29 - 19-Sep-25
Sell* 200 $25.18 Automatic Execution
 10:16:25 - 19-Sep-25
Sell* 100 $25.18 Automatic Execution
 10:16:25 - 19-Sep-25
Sell* 100 $25.18 Automatic Execution
 10:16:25 - 19-Sep-25
Sell* 24 $25.19 Automatic Execution
 10:16:25 - 19-Sep-25
Sell* 100 $25.19 Automatic Execution
 10:16:25 - 19-Sep-25
Sell* 100 $25.19 Automatic Execution
 10:16:25 - 19-Sep-25
Buy* 100 $25.19 Automatic Execution
 10:16:25 - 19-Sep-25
Buy* 39 $25.18 Automatic Execution
 10:16:24 - 19-Sep-25
Buy* 100 $25.18 Automatic Execution
 10:16:24 - 19-Sep-25
Buy* 74 $25.18 Automatic Execution
 10:16:24 - 19-Sep-25
Sell* 1 $25.18 Automatic Execution
 10:16:24 - 19-Sep-25
Sell* 100 $25.18 Automatic Execution
 10:16:24 - 19-Sep-25
Sell* 5 $25.18 Automatic Execution
 10:16:24 - 19-Sep-25
Sell* 100 $25.18 Automatic Execution
 10:16:24 - 19-Sep-25
Sell* 100 $25.19 Automatic Execution
 10:16:23 - 19-Sep-25
Sell* 1 $25.19 Automatic Execution
 10:16:23 - 19-Sep-25
Sell* 100 $25.20 Automatic Execution
 10:16:22 - 19-Sep-25
Sell* 100 $25.20 Automatic Execution
 10:16:22 - 19-Sep-25
Sell* 100 $25.20 Automatic Execution
 10:16:22 - 19-Sep-25
Unknown* 100 $25.205 Automatic Execution
 10:16:22 - 19-Sep-25
Buy* 100 $25.20 Automatic Execution
 10:16:22 - 19-Sep-25
Buy* 39 $25.20 Automatic Execution
 10:16:22 - 19-Sep-25
Sell* 100 $25.20 Automatic Execution
 10:16:22 - 19-Sep-25
Unknown* 69 $25.205 Automatic Execution
 10:16:19 - 19-Sep-25
Unknown* 31 $25.205 Automatic Execution
 10:16:19 - 19-Sep-25
Sell* 100 $25.20 Automatic Execution
 10:16:17 - 19-Sep-25
Sell* 100 $25.20 Automatic Execution
 10:16:17 - 19-Sep-25
Buy* 100 $25.20 Automatic Execution
 10:16:17 - 19-Sep-25
Buy* 100 $25.20 Automatic Execution
 10:16:17 - 19-Sep-25
Sell* 10 $25.20 Automatic Execution
 10:16:13 - 19-Sep-25
Sell* 200 $25.20 Automatic Execution
 10:16:13 - 19-Sep-25
Sell* 50 $25.20 Automatic Execution
 10:16:13 - 19-Sep-25
Sell* 3 $25.20 Automatic Execution
 10:16:13 - 19-Sep-25
Sell* 4 $25.20 Automatic Execution
 10:16:13 - 19-Sep-25
Sell* 100 $25.20 Automatic Execution
 10:16:13 - 19-Sep-25
Sell* 100 $25.20 Automatic Execution
 10:16:13 - 19-Sep-25
Buy* 100 $25.21 Automatic Execution
 10:16:10 - 19-Sep-25
Buy* 100 $25.21 Automatic Execution
 10:16:10 - 19-Sep-25
Buy* 100 $25.21 Automatic Execution
 10:16:10 - 19-Sep-25
Sell* 11 $25.21 Automatic Execution
 10:16:08 - 19-Sep-25
Sell* 53 $25.21 Automatic Execution
 10:16:08 - 19-Sep-25
Sell* 100 $25.21 Automatic Execution
 10:16:03 - 19-Sep-25
Buy* 28 $25.21 Automatic Execution
 10:16:00 - 19-Sep-25
Unknown* 26 $25.21 Automatic Execution
 10:16:00 - 19-Sep-25
Sell* 25 $25.21 Automatic Execution
 10:16:00 - 19-Sep-25
Unknown* 100 $25.215 Automatic Execution
 10:15:57 - 19-Sep-25
Buy* 100 $25.215 Automatic Execution
 10:15:57 - 19-Sep-25
Buy* 100 $25.23 Automatic Execution
 10:15:56 - 19-Sep-25
Unknown* 100 $25.23 Automatic Execution
 10:15:56 - 19-Sep-25
Sell* 1 $25.23 Automatic Execution
 10:15:56 - 19-Sep-25
Sell* 10 $25.23 Automatic Execution
 10:15:56 - 19-Sep-25
Sell* 1 $25.23 Automatic Execution
 10:15:56 - 19-Sep-25
Sell* 4 $25.23 Automatic Execution
 10:15:56 - 19-Sep-25
Buy* 200 $25.23 Automatic Execution
 10:15:42 - 19-Sep-25
Buy* 163 $25.23 Automatic Execution
 10:15:42 - 19-Sep-25
Sell* 100 $25.22 Automatic Execution
 10:15:41 - 19-Sep-25
Sell* 100 $25.22 Automatic Execution
 10:15:41 - 19-Sep-25
Sell* 40 $25.215 Automatic Execution
 10:15:38 - 19-Sep-25
Sell* 41 $25.215 Automatic Execution
 10:15:38 - 19-Sep-25
Sell* 59 $25.215 Automatic Execution
 10:15:38 - 19-Sep-25
Buy* 100 $25.21 Automatic Execution
 10:15:37 - 19-Sep-25
Unknown* 100 $25.205 Automatic Execution
 10:15:33 - 19-Sep-25
Buy* 100 $25.21 Automatic Execution
 10:15:33 - 19-Sep-25
Sell* 2 $25.20 Automatic Execution
 10:15:33 - 19-Sep-25
Buy* 100 $25.21 Automatic Execution
 10:15:31 - 19-Sep-25
Buy* 25 $25.21 Automatic Execution
 10:15:31 - 19-Sep-25
Unknown* 24 $25.21 Automatic Execution
 10:15:31 - 19-Sep-25
Sell* 215 $25.21 Automatic Execution
 10:15:31 - 19-Sep-25
Sell* 185 $25.21 Automatic Execution
 10:15:31 - 19-Sep-25
Sell* 15 $25.21 Automatic Execution
 10:15:31 - 19-Sep-25
Unknown* 100 $25.215 Automatic Execution
 10:15:30 - 19-Sep-25
Sell* 71 $25.23 Automatic Execution
 10:15:27 - 19-Sep-25
Sell* 8 $25.23 Automatic Execution
 10:15:27 - 19-Sep-25
Sell* 8 $25.24 Automatic Execution
 10:15:24 - 19-Sep-25
Sell* 10 $25.24 Automatic Execution
 10:15:24 - 19-Sep-25
Sell* 1 $25.46 Automatic Execution
 09:53:10 - 19-Sep-25
Sell* 7 $25.47 Automatic Execution
 09:53:10 - 19-Sep-25
Sell* 65 $25.48 Automatic Execution
 09:53:00 - 19-Sep-25
Sell* 2 $25.48 Automatic Execution
 09:53:00 - 19-Sep-25
Sell* 64 $25.48 Automatic Execution
 09:53:00 - 19-Sep-25
Sell* 3 $25.48 Automatic Execution
 09:53:00 - 19-Sep-25
Sell* 20 $25.485 Automatic Execution
 09:52:57 - 19-Sep-25
Sell* 2 $25.49 Automatic Execution
 09:52:39 - 19-Sep-25
Sell* 250 $25.49 Automatic Execution
 09:52:39 - 19-Sep-25
Sell* 59 $25.50 Automatic Execution
 09:52:39 - 19-Sep-25
Sell* 100 $25.50 Automatic Execution
 09:52:37 - 19-Sep-25
Sell* 63 $25.50 Automatic Execution
 09:52:37 - 19-Sep-25
Sell* 63 $25.50 Automatic Execution
 09:52:37 - 19-Sep-25
Sell* 59 $25.51 Automatic Execution
 09:52:35 - 19-Sep-25
Sell* 34 $25.51 Automatic Execution
 09:52:30 - 19-Sep-25
Sell* 23 $25.51 Automatic Execution
 09:52:30 - 19-Sep-25
Sell* 60 $25.51 Automatic Execution
 09:52:30 - 19-Sep-25
Sell* 58 $25.51 Automatic Execution
 09:52:03 - 19-Sep-25
Sell* 83 $25.515 Automatic Execution
 09:52:03 - 19-Sep-25
Sell* 84 $25.515 Automatic Execution
 09:52:03 - 19-Sep-25
Sell* 16 $25.515 Automatic Execution
 09:52:03 - 19-Sep-25
Sell* 17 $25.515 Automatic Execution
 09:52:03 - 19-Sep-25
Sell* 100 $25.51 Automatic Execution
 09:52:03 - 19-Sep-25
Buy* 100 $25.51 Automatic Execution
 09:52:03 - 19-Sep-25
Buy* 100 $25.51 Automatic Execution
 09:52:03 - 19-Sep-25
Sell* 63 $25.50 Automatic Execution
 09:51:57 - 19-Sep-25
Sell* 29 $25.51 Automatic Execution
 09:51:57 - 19-Sep-25
Sell* 37 $25.51 Automatic Execution
 09:51:57 - 19-Sep-25
Sell* 62 $25.52 Automatic Execution
 09:51:56 - 19-Sep-25
Buy* 80 $25.52 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 100 $25.52 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 21 $25.50 Automatic Execution
 09:51:42 - 19-Sep-25
Sell* 68 $25.49 Automatic Execution
 09:51:28 - 19-Sep-25
Sell* 67 $25.48 Automatic Execution
 09:51:17 - 19-Sep-25
Sell* 9 $25.50 Automatic Execution
 09:51:01 - 19-Sep-25
Buy* 7 $25.50 Automatic Execution
 09:51:01 - 19-Sep-25
Sell* 300 $25.52 Automatic Execution
 09:50:49 - 19-Sep-25
Sell* 100 $25.52 Automatic Execution
 09:50:49 - 19-Sep-25
Sell* 100 $25.52 Automatic Execution
 09:50:49 - 19-Sep-25
Buy* 3 $25.52 Automatic Execution
 09:50:48 - 19-Sep-25
Buy* 11 $25.51 Automatic Execution
 09:50:47 - 19-Sep-25
Buy* 11 $25.51 Automatic Execution
 09:50:47 - 19-Sep-25
Unknown* 167 $25.50 Automatic Execution
 09:50:47 - 19-Sep-25
Unknown* 11 $25.50 Automatic Execution
 09:50:47 - 19-Sep-25
Unknown* 11 $25.50 Automatic Execution
 09:50:47 - 19-Sep-25
Unknown* 11 $25.50 Automatic Execution
 09:50:47 - 19-Sep-25
Sell* 100 $25.48 Automatic Execution
 09:49:47 - 19-Sep-25
Sell* 200 $25.48 Automatic Execution
 09:49:47 - 19-Sep-25
Sell* 200 $25.48 Automatic Execution
 09:49:47 - 19-Sep-25
Sell* 100 $25.485 Automatic Execution
 09:49:46 - 19-Sep-25
Sell* 100 $25.485 Automatic Execution
 09:49:46 - 19-Sep-25
Sell* 100 $25.485 Automatic Execution
 09:49:46 - 19-Sep-25
Buy* 100 $25.50 Automatic Execution
 09:49:45 - 19-Sep-25
Buy* 100 $25.50 Automatic Execution
 09:49:45 - 19-Sep-25
Buy* 100 $25.50 Automatic Execution
 09:49:45 - 19-Sep-25
Buy* 168 $25.52 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $25.51 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $25.50 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 75 $25.49 Automatic Execution
 09:49:39 - 19-Sep-25
Sell* 25 $25.49 Automatic Execution
 09:49:39 - 19-Sep-25
Sell* 95 $25.50 Automatic Execution
 09:49:39 - 19-Sep-25
Sell* 800 $25.50 Automatic Execution
 09:49:39 - 19-Sep-25
Sell* 10 $25.50 Automatic Execution
 09:49:39 - 19-Sep-25
Sell* 12 $25.50 Automatic Execution
 09:49:39 - 19-Sep-25
Sell* 1 $25.50 Automatic Execution
 09:49:39 - 19-Sep-25
Sell* 4 $25.50 Automatic Execution
 09:49:39 - 19-Sep-25
Sell* 393 $25.50 Automatic Execution
 09:49:39 - 19-Sep-25
Sell* 5 $25.50 Automatic Execution
 09:49:39 - 19-Sep-25
Sell* 4,000 $25.50 Automatic Execution
 09:49:39 - 19-Sep-25
Sell* 1 $25.50 Automatic Execution
 09:49:39 - 19-Sep-25
Sell* 1 $25.50 Automatic Execution
 09:49:39 - 19-Sep-25
Sell* 100 $25.50 Automatic Execution
 09:49:39 - 19-Sep-25
Sell* 30 $25.50 Automatic Execution
 09:49:39 - 19-Sep-25
Sell* 50 $25.50 Automatic Execution
 09:49:39 - 19-Sep-25
Sell* 1,965 $25.50 Automatic Execution
 09:49:39 - 19-Sep-25
Sell* 10 $25.50 Automatic Execution
 09:49:39 - 19-Sep-25
Sell* 50 $25.50 Automatic Execution
 09:49:39 - 19-Sep-25
Sell* 300 $25.50 Automatic Execution
 09:49:39 - 19-Sep-25
Sell* 250 $25.50 Automatic Execution
 09:49:39 - 19-Sep-25
Sell* 5 $25.50 Automatic Execution
 09:49:39 - 19-Sep-25
Sell* 20 $25.50 Automatic Execution
 09:49:39 - 19-Sep-25
Sell* 50 $25.50 Automatic Execution
 09:49:39 - 19-Sep-25
Sell* 15 $25.50 Automatic Execution
 09:49:39 - 19-Sep-25
Buy* 80 $25.51 Automatic Execution
 09:49:39 - 19-Sep-25
Buy* 20 $25.51 Automatic Execution
 09:49:39 - 19-Sep-25
Buy* 100 $25.51 Automatic Execution
 09:49:39 - 19-Sep-25
Sell* 8 $25.50 Automatic Execution
 09:49:39 - 19-Sep-25
Sell* 4 $25.50 Automatic Execution
 09:49:39 - 19-Sep-25
Sell* 1,000 $25.50 Automatic Execution
 09:49:39 - 19-Sep-25
Sell* 300 $25.50 Automatic Execution
 09:49:39 - 19-Sep-25
Sell* 3 $25.50 Automatic Execution
 09:49:39 - 19-Sep-25
Sell* 110 $25.50 Automatic Execution
 09:49:39 - 19-Sep-25
Sell* 100 $25.50 Automatic Execution
 09:49:39 - 19-Sep-25
Sell* 45 $25.50 Automatic Execution
 09:49:39 - 19-Sep-25
Sell* 2 $25.50 Automatic Execution
 09:49:39 - 19-Sep-25
Sell* 100 $25.51 Automatic Execution
 09:49:39 - 19-Sep-25
Sell* 100 $25.51 Automatic Execution
 09:49:39 - 19-Sep-25
Sell* 100 $25.51 Automatic Execution
 09:49:39 - 19-Sep-25
Sell* 200 $25.51 Automatic Execution
 09:49:39 - 19-Sep-25
Sell* 1 $25.52 Automatic Execution
 09:49:39 - 19-Sep-25
Sell* 33 $25.52 Automatic Execution
 09:49:39 - 19-Sep-25
Sell* 5 $25.52 Automatic Execution
 09:49:39 - 19-Sep-25
Sell* 61 $25.55 Automatic Execution
 09:49:31 - 19-Sep-25
Sell* 700 $25.55 Automatic Execution
 09:49:16 - 19-Sep-25
Sell* 1 $25.55 Automatic Execution
 09:49:16 - 19-Sep-25
Sell* 70 $25.56 Automatic Execution
 09:49:15 - 19-Sep-25
Sell* 31 $25.56 Automatic Execution
 09:49:09 - 19-Sep-25
Sell* 69 $25.56 Automatic Execution
 09:49:09 - 19-Sep-25
Sell* 1 $25.57 Automatic Execution
 09:48:56 - 19-Sep-25
Buy* 100 $25.57 Automatic Execution
 09:48:51 - 19-Sep-25
Unknown* 12 $25.57 Automatic Execution
 09:48:39 - 19-Sep-25
Sell* 2 $25.57 Automatic Execution
 09:48:39 - 19-Sep-25
Sell* 1 $25.57 Automatic Execution
 09:48:39 - 19-Sep-25
Sell* 222 $25.57 Automatic Execution
 09:48:39 - 19-Sep-25
Sell* 59 $25.57 Automatic Execution
 09:48:39 - 19-Sep-25
Sell* 28 $25.57 Automatic Execution
 09:48:39 - 19-Sep-25
Sell* 100 $25.565 Automatic Execution
 09:48:16 - 19-Sep-25
Sell* 25 $25.57 Automatic Execution
 09:48:16 - 19-Sep-25
Sell* 75 $25.57 Automatic Execution
 09:48:16 - 19-Sep-25
Sell* 225 $25.57 Automatic Execution
 09:48:16 - 19-Sep-25
Sell* 100 $25.57 Automatic Execution
 09:48:16 - 19-Sep-25
Sell* 500 $25.56 Automatic Execution
 09:48:16 - 19-Sep-25
Sell* 100 $25.57 Automatic Execution
 09:48:16 - 19-Sep-25
Sell* 225 $25.57 Automatic Execution
 09:48:16 - 19-Sep-25
Sell* 100 $25.57 Automatic Execution
 09:48:16 - 19-Sep-25
Sell* 300 $25.57 Automatic Execution
 09:48:16 - 19-Sep-25
Sell* 300 $25.57 Automatic Execution
 09:48:16 - 19-Sep-25
Sell* 64 $25.59 Automatic Execution
 09:48:15 - 19-Sep-25
Buy* 100 $25.60 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 68 $25.59 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 100 $25.59 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 58 $25.59 Automatic Execution
 09:48:14 - 19-Sep-25
Sell* 62 $25.58 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 60 $25.58 Automatic Execution
 09:48:13 - 19-Sep-25
Buy* 2 $25.58 Automatic Execution
 09:48:13 - 19-Sep-25
Buy* 38 $25.58 Automatic Execution
 09:48:13 - 19-Sep-25
Sell* 25 $25.59 Automatic Execution
 09:48:07 - 19-Sep-25
Sell* 25 $25.59 Automatic Execution
 09:48:07 - 19-Sep-25
Unknown* 100 $25.60 Automatic Execution
 09:48:07 - 19-Sep-25
Unknown* 100 $25.60 Automatic Execution
 09:48:07 - 19-Sep-25
Buy* 100 $25.60 Automatic Execution
 09:48:03 - 19-Sep-25
Unknown* 5 $25.59 Automatic Execution
 09:48:03 - 19-Sep-25
Buy* 4 $25.59 Automatic Execution
 09:48:03 - 19-Sep-25
Buy* 1 $25.59 Automatic Execution
 09:48:03 - 19-Sep-25
Buy* 11 $25.59 Automatic Execution
 09:48:03 - 19-Sep-25
Sell* 4 $25.59 Automatic Execution
 09:47:54 - 19-Sep-25
Sell* 5 $25.59 Automatic Execution
 09:47:54 - 19-Sep-25
Sell* 100 $25.59 Automatic Execution
 09:47:54 - 19-Sep-25
Sell* 11 $25.59 Automatic Execution
 09:47:54 - 19-Sep-25
Sell* 1 $25.59 Automatic Execution
 09:47:54 - 19-Sep-25
Sell* 50 $25.59 Automatic Execution
 09:47:54 - 19-Sep-25
Buy* 100 $25.59 Automatic Execution
 09:47:54 - 19-Sep-25
Buy* 1 $25.59 Automatic Execution
 09:47:54 - 19-Sep-25
Buy* 6 $25.59 Automatic Execution
 09:47:51 - 19-Sep-25
Buy* 7 $25.59 Automatic Execution
 09:47:49 - 19-Sep-25
Sell* 9 $25.58 Automatic Execution
 09:47:49 - 19-Sep-25
Sell* 20 $25.58 Automatic Execution
 09:47:49 - 19-Sep-25
Sell* 80 $25.58 Automatic Execution
 09:47:48 - 19-Sep-25
Buy* 1 $25.58 Automatic Execution
 09:47:48 - 19-Sep-25
Buy* 5 $25.56 Automatic Execution
 09:47:46 - 19-Sep-25
Buy* 1 $25.56 Automatic Execution
 09:47:46 - 19-Sep-25
Unknown* 100 $25.555 Automatic Execution
 09:47:46 - 19-Sep-25
Buy* 13 $25.56 Automatic Execution
 09:47:46 - 19-Sep-25
Sell* 7 $25.55 Automatic Execution
 09:47:46 - 19-Sep-25
Sell* 18 $25.55 Automatic Execution
 09:47:46 - 19-Sep-25
Sell* 2 $25.55 Automatic Execution
 09:47:46 - 19-Sep-25
Sell* 10 $25.55 Automatic Execution
 09:47:46 - 19-Sep-25
Sell* 1 $25.56 Automatic Execution
 09:47:46 - 19-Sep-25
Sell* 40 $25.57 Automatic Execution
 09:47:39 - 19-Sep-25
Buy* 40 $25.59 Automatic Execution
 09:47:26 - 19-Sep-25
Buy* 5 $25.59 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 152 $25.59 Automatic Execution
 09:47:23 - 19-Sep-25
Sell* 22 $25.59 Automatic Execution
 09:47:20 - 19-Sep-25
Sell* 100 $25.60 Automatic Execution
 09:47:12 - 19-Sep-25
Sell* 400 $25.60 Automatic Execution
 09:47:12 - 19-Sep-25
Sell* 31 $25.61 Automatic Execution
 09:47:12 - 19-Sep-25
Sell* 36 $25.61 Automatic Execution
 09:47:12 - 19-Sep-25
Sell* 31 $25.61 Automatic Execution
 09:47:12 - 19-Sep-25
Sell* 5 $25.61 Automatic Execution
 09:47:12 - 19-Sep-25
Sell* 100 $25.61 Automatic Execution
 09:47:12 - 19-Sep-25
Buy* 23 $25.62 Automatic Execution
 09:47:12 - 19-Sep-25
Buy* 40 $25.625 Automatic Execution
 09:47:12 - 19-Sep-25
Sell* 10 $25.62 Automatic Execution
 09:47:12 - 19-Sep-25
Sell* 100 $25.63 Automatic Execution
 09:47:12 - 19-Sep-25
Sell* 100 $25.625 Automatic Execution
 09:47:12 - 19-Sep-25
Sell* 100 $25.625 Automatic Execution
 09:47:12 - 19-Sep-25
Sell* 100 $25.625 Automatic Execution
 09:47:12 - 19-Sep-25
Sell* 100 $25.625 Automatic Execution
 09:47:12 - 19-Sep-25
Sell* 82 $25.62 Automatic Execution
 09:47:05 - 19-Sep-25
Unknown* 2 $25.62 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 100 $25.62 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 100 $25.625 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 1 $25.63 Automatic Execution
 09:46:51 - 19-Sep-25
Sell* 15 $25.63 Automatic Execution
 09:46:51 - 19-Sep-25
Sell* 20 $25.64 Automatic Execution
 09:46:51 - 19-Sep-25
Buy* 6 $25.65 Automatic Execution
 09:46:49 - 19-Sep-25
Unknown* 8 $25.645 Automatic Execution
 09:46:41 - 19-Sep-25
Unknown* 100 $25.645 Automatic Execution
 09:46:39 - 19-Sep-25
Unknown* 9 $25.645 Automatic Execution
 09:46:35 - 19-Sep-25
Buy* 2 $25.65 Automatic Execution
 09:46:34 - 19-Sep-25
Unknown* 7 $25.645 Automatic Execution
 09:46:34 - 19-Sep-25
Unknown* 10 $25.645 Automatic Execution
 09:46:33 - 19-Sep-25
Unknown* 11 $25.645 Automatic Execution
 09:46:31 - 19-Sep-25
Unknown* 12 $25.645 Automatic Execution
 09:46:31 - 19-Sep-25
Unknown* 11 $25.645 Automatic Execution
 09:46:30 - 19-Sep-25
Unknown* 14 $25.645 Automatic Execution
 09:46:29 - 19-Sep-25
Unknown* 15 $25.645 Automatic Execution
 09:46:27 - 19-Sep-25
Buy* 14 $25.65 Automatic Execution
 09:46:26 - 19-Sep-25
Sell* 15 $25.65 Automatic Execution
 09:46:26 - 19-Sep-25
Sell* 1 $25.67 Automatic Execution
 09:46:14 - 19-Sep-25
Sell* 11 $25.67 Automatic Execution
 09:46:14 - 19-Sep-25
Sell* 70 $25.71 Automatic Execution
 09:46:01 - 19-Sep-25
Sell* 4 $25.71 Automatic Execution
 09:46:01 - 19-Sep-25
Buy* 21 $25.71 Automatic Execution
 09:46:01 - 19-Sep-25
Sell* 21 $25.70 Automatic Execution
 09:46:01 - 19-Sep-25
Sell* 100 $25.71 Automatic Execution
 09:46:01 - 19-Sep-25
Buy* 12 $25.71 Automatic Execution
 09:46:01 - 19-Sep-25
Buy* 21 $25.71 Automatic Execution
 09:46:01 - 19-Sep-25
Sell* 21 $25.70 Automatic Execution
 09:46:01 - 19-Sep-25
Buy* 25 $25.71 Automatic Execution
 09:46:01 - 19-Sep-25
Buy* 44 $25.71 Automatic Execution
 09:46:01 - 19-Sep-25
Buy* 25 $25.70 Automatic Execution
 09:46:01 - 19-Sep-25
Sell* 1 $25.69 Automatic Execution
 09:45:44 - 19-Sep-25
Buy* 40 $25.71 Automatic Execution
 09:45:43 - 19-Sep-25
Sell* 180 $25.70 Automatic Execution
 09:45:36 - 19-Sep-25
Buy* 120 $25.70 Automatic Execution
 09:45:36 - 19-Sep-25
Buy* 225 $25.70 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 25 $25.67 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 25 $25.67 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 14 $25.70 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 14 $25.70 Automatic Execution
 09:33:42 - 19-Sep-25
Buy* 54 $25.71 Automatic Execution
 09:33:42 - 19-Sep-25
Buy* 1 $25.71 Automatic Execution
 09:33:42 - 19-Sep-25
Buy* 25 $25.71 Automatic Execution
 09:33:42 - 19-Sep-25
Buy* 100 $25.71 Automatic Execution
 09:33:42 - 19-Sep-25
Buy* 25 $25.71 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 40 $25.68 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 200 $25.68 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 99 $25.67 Automatic Execution
 09:33:32 - 19-Sep-25
Sell* 100 $25.67 Automatic Execution
 09:33:32 - 19-Sep-25
Sell* 4 $25.69 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 3 $25.70 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 4 $25.70 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 4 $25.70 Automatic Execution
 09:33:27 - 19-Sep-25
Unknown* 100 $25.71 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 15 $25.70 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 25 $25.70 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 15 $25.70 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 25 $25.70 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 100 $25.70 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 25 $25.70 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 25 $25.70 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 56 $25.70 Automatic Execution
 09:33:27 - 19-Sep-25
Unknown* 3 $25.71 Automatic Execution
 09:33:27 - 19-Sep-25
Buy* 18 $25.72 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 25 $25.70 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 16 $25.71 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 18 $25.71 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 100 $25.71 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 20 $25.71 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 14 $25.70 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 100 $25.70 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 34 $25.70 Automatic Execution
 09:33:27 - 19-Sep-25
Unknown* 54 $25.71 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 100 $25.71 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 59 $25.71 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 100 $25.70 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 25 $25.70 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 100 $25.70 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 17 $25.70 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 25 $25.71 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 100 $25.71 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 100 $25.72 Automatic Execution
 09:33:27 - 19-Sep-25
Unknown* 28 $25.73 Automatic Execution
 09:33:27 - 19-Sep-25
Unknown* 10 $25.73 Automatic Execution
 09:33:27 - 19-Sep-25
Unknown* 98 $25.73 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 28 $25.73 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 8 $25.73 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 25 $25.71 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 194 $25.73 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 29 $25.73 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 71 $25.73 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 10 $25.73 Automatic Execution
 09:33:27 - 19-Sep-25
Buy* 10 $25.74 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 2 $25.73 Automatic Execution
 09:33:27 - 19-Sep-25
Unknown* 25 $25.735 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 50 $25.73 Automatic Execution
 09:33:27 - 19-Sep-25
Buy* 59 $25.74 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 100 $25.72 Automatic Execution
 09:33:27 - 19-Sep-25
Buy* 11 $25.73 Automatic Execution
 09:33:27 - 19-Sep-25
Buy* 60 $25.73 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 25 $25.72 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 100 $25.72 Automatic Execution
 09:33:27 - 19-Sep-25
Buy* 8 $25.73 Automatic Execution
 09:33:27 - 19-Sep-25
Buy* 8 $25.73 Automatic Execution
 09:33:27 - 19-Sep-25
Buy* 87 $25.74 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 25 $25.72 Automatic Execution
 09:33:27 - 19-Sep-25
Buy* 51 $25.74 Automatic Execution
 09:33:27 - 19-Sep-25
Buy* 8 $25.73 Automatic Execution
 09:33:27 - 19-Sep-25
Buy* 47 $25.73 Automatic Execution
 09:33:27 - 19-Sep-25
Buy* 49 $25.73 Automatic Execution
 09:33:27 - 19-Sep-25
Unknown* 1 $25.72 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 5 $25.71 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 100 $25.70 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 100 $25.73 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 200 $25.73 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 28 $25.72 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 200 $25.73 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 28 $25.74 Automatic Execution
 09:33:27 - 19-Sep-25
Buy* 100 $25.765 Automatic Execution
 09:33:23 - 19-Sep-25
Buy* 100 $25.755 Automatic Execution
 09:33:20 - 19-Sep-25
Sell* 170 $25.75 Automatic Execution
 09:33:20 - 19-Sep-25
Sell* 1 $25.75 Automatic Execution
 09:33:20 - 19-Sep-25
Sell* 200 $25.81 Automatic Execution
 09:33:13 - 19-Sep-25
Sell* 1 $25.80 Automatic Execution
 09:33:10 - 19-Sep-25
Sell* 100 $25.80 Automatic Execution
 09:33:10 - 19-Sep-25
Sell* 30 $25.80 Automatic Execution
 09:33:10 - 19-Sep-25
Sell* 4,301 $25.80 Automatic Execution
 09:33:10 - 19-Sep-25
Sell* 699 $25.80 Automatic Execution
 09:33:10 - 19-Sep-25
Sell* 1 $25.80 Automatic Execution
 09:33:10 - 19-Sep-25
Sell* 100 $25.81 Automatic Execution
 09:33:10 - 19-Sep-25
Buy* 160 $25.85 Automatic Execution
 09:32:03 - 19-Sep-25
Buy* 2 $25.85 Automatic Execution
 09:32:03 - 19-Sep-25
Buy* 25 $25.85 Automatic Execution
 09:32:03 - 19-Sep-25
Buy* 100 $25.835 Automatic Execution
 09:32:03 - 19-Sep-25
Buy* 42 $25.85 Automatic Execution
 09:32:03 - 19-Sep-25
Unknown* 42 $25.85 Automatic Execution
 09:32:03 - 19-Sep-25
Unknown* 35 $25.85 Automatic Execution
 09:32:03 - 19-Sep-25
Unknown* 22 $25.85 Automatic Execution
 09:32:03 - 19-Sep-25
Sell* 58 $25.85 Automatic Execution
 09:32:03 - 19-Sep-25
Sell* 34 $25.85 Automatic Execution
 09:32:03 - 19-Sep-25
Sell* 18 $25.85 Automatic Execution
 09:32:03 - 19-Sep-25
Buy* 49 $25.86 Automatic Execution
 09:32:03 - 19-Sep-25
Sell* 22 $25.85 Automatic Execution
 09:32:03 - 19-Sep-25
Buy* 42 $25.86 Automatic Execution
 09:32:03 - 19-Sep-25
Sell* 20 $25.85 Automatic Execution
 09:32:03 - 19-Sep-25
Buy* 49 $25.86 Automatic Execution
 09:32:03 - 19-Sep-25
Unknown* 20 $25.85 Automatic Execution
 09:32:03 - 19-Sep-25
Unknown* 100 $25.85 Automatic Execution
 09:32:03 - 19-Sep-25
Buy* 49 $25.86 Automatic Execution
 09:32:03 - 19-Sep-25
Buy* 1 $25.85 Automatic Execution
 09:32:03 - 19-Sep-25
Buy* 15 $25.86 Automatic Execution
 09:32:03 - 19-Sep-25
Sell* 17 $25.85 Automatic Execution
 09:32:03 - 19-Sep-25
Sell* 100 $25.85 Automatic Execution
 09:32:03 - 19-Sep-25
Sell* 39 $25.85 Automatic Execution
 09:32:03 - 19-Sep-25
Sell* 45 $25.85 Automatic Execution
 09:32:03 - 19-Sep-25
Buy* 17 $25.86 Automatic Execution
 09:32:03 - 19-Sep-25
Buy* 100 $25.85 Automatic Execution
 09:32:03 - 19-Sep-25
Sell* 1 $25.82 Automatic Execution
 09:32:03 - 19-Sep-25
Sell* 15 $25.82 Automatic Execution
 09:32:03 - 19-Sep-25
Sell* 2 $25.82 Automatic Execution
 09:32:03 - 19-Sep-25
Buy* 100 $25.85 Automatic Execution
 09:31:48 - 19-Sep-25
Sell* 100 $25.85 Automatic Execution
 09:31:48 - 19-Sep-25
Sell* 100 $25.87 Automatic Execution
 09:31:41 - 19-Sep-25
Sell* 100 $25.89 Automatic Execution
 09:31:41 - 19-Sep-25
Sell* 100 $25.89 Automatic Execution
 09:31:41 - 19-Sep-25
Sell* 69 $25.88 Automatic Execution
 09:31:41 - 19-Sep-25
Sell* 1 $25.88 Automatic Execution
 09:31:41 - 19-Sep-25
Sell* 30 $25.88 Automatic Execution
 09:31:41 - 19-Sep-25
Buy* 100 $25.89 Automatic Execution
 09:31:41 - 19-Sep-25
Buy* 31 $25.88 Automatic Execution
 09:31:41 - 19-Sep-25
Buy* 170 $25.84 Automatic Execution
 09:31:41 - 19-Sep-25
Sell* 1 $25.83 Automatic Execution
 09:31:31 - 19-Sep-25
Sell* 62 $25.87 Automatic Execution
 09:31:28 - 19-Sep-25
Sell* 237 $25.87 Automatic Execution
 09:31:28 - 19-Sep-25
Sell* 12 $25.89 Automatic Execution
 09:31:21 - 19-Sep-25
Sell* 30 $25.90 Automatic Execution
 09:31:20 - 19-Sep-25
Sell* 29 $25.93 Automatic Execution
 09:31:20 - 19-Sep-25
Sell* 71 $25.93 Automatic Execution
 09:31:20 - 19-Sep-25
Sell* 23 $25.93 Automatic Execution
 09:31:20 - 19-Sep-25
Sell* 30 $26.13 Automatic Execution
 09:30:14 - 19-Sep-25
Buy* 9 $26.19 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 5 $26.17 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 9 $26.165 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 200 $26.17 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 100 $26.17 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 13 $26.17 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 50 $26.15 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 50 $26.17 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 50 $26.17 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 300 $26.17 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 200 $26.16 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 200 $26.16 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 1 $26.25 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 15 $26.25 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 25 $26.28 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 400 $26.39 Ordinary
 09:00:49 - 19-Sep-25
Buy* 200 $26.38 Ordinary
 08:56:05 - 19-Sep-25
Buy* 39 $26.31 Ordinary
 08:03:45 - 19-Sep-25
Buy* 30 $26.31 Ordinary
 08:03:45 - 19-Sep-25
Buy* 34 $26.32 Ordinary
 08:03:45 - 19-Sep-25
Buy* 7 $26.38 Ordinary
 08:03:43 - 19-Sep-25
Sell* 8 $26.37 Ordinary
 08:03:29 - 19-Sep-25
Buy* 1 $26.29 Ordinary
 04:13:26 - 19-Sep-25
Sell* 1 $26.29 Ordinary
 04:02:46 - 19-Sep-25
Buy* 6 $26.53 Ordinary
 04:00:00 - 19-Sep-25
Buy* 56 $26.52 Ordinary
 04:00:00 - 19-Sep-25
Buy* 38 $26.51 Ordinary
 04:00:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44