Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Build-a-bear Wo (BBW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 80 $55.87 Automatic Execution
 15:52:32 - 06-Feb-26
Sell* 100 $55.96 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 100 $56.00 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 100 $56.02 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 5 $56.05 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 5 $56.05 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 2 $56.10 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 1 $56.10 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 6 $56.11 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 3 $56.11 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 3 $56.11 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 3 $56.11 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 3 $56.11 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 3 $56.11 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 3 $56.11 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 5 $56.11 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 3 $56.11 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 3 $56.11 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 3 $56.11 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 1 $56.13 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 1 $56.13 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 1 $56.14 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 38 $56.16 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 100 $56.16 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 1 $56.18 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 1 $56.17 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 100 $56.19 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 9 $56.21 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 1 $56.20 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 100 $56.15 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 96 $56.13 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 2 $56.07 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 3 $56.05 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 3 $55.94 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 50 $55.92 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 50 $55.92 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 50 $55.93 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 50 $55.93 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 50 $55.93 Automatic Execution
 15:47:12 - 06-Feb-26
Buy* 2 $56.03 Automatic Execution
 15:46:16 - 06-Feb-26
Buy* 1 $55.79 Automatic Execution
 15:28:08 - 06-Feb-26
Sell* 1 $55.73 Automatic Execution
 15:28:08 - 06-Feb-26
Sell* 1 $55.75 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 5 $55.79 Automatic Execution
 15:27:47 - 06-Feb-26
Sell* 5 $55.79 Automatic Execution
 15:27:47 - 06-Feb-26
Sell* 5 $55.79 Automatic Execution
 15:27:47 - 06-Feb-26
Sell* 1 $55.80 Automatic Execution
 15:27:15 - 06-Feb-26
Sell* 1 $55.80 Automatic Execution
 15:27:15 - 06-Feb-26
Sell* 4 $55.80 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 3 $55.81 Automatic Execution
 15:23:39 - 06-Feb-26
Sell* 5 $55.84 Automatic Execution
 15:23:24 - 06-Feb-26
Sell* 100 $55.84 Automatic Execution
 15:23:24 - 06-Feb-26
Sell* 5 $55.84 Automatic Execution
 15:23:24 - 06-Feb-26
Sell* 5 $55.84 Automatic Execution
 15:23:24 - 06-Feb-26
Sell* 3 $55.875 Automatic Execution
 15:22:52 - 06-Feb-26
Sell* 6 $55.875 Automatic Execution
 15:22:51 - 06-Feb-26
Unknown* 2 $55.875 Automatic Execution
 15:22:50 - 06-Feb-26
Buy* 2 $55.89 Automatic Execution
 15:19:51 - 06-Feb-26
Buy* 4 $55.89 Automatic Execution
 15:19:51 - 06-Feb-26
Buy* 2 $55.89 Automatic Execution
 15:19:51 - 06-Feb-26
Buy* 3 $55.87 Automatic Execution
 15:19:51 - 06-Feb-26
Buy* 30 $55.84 Automatic Execution
 15:19:50 - 06-Feb-26
Buy* 3 $55.82 Automatic Execution
 15:19:50 - 06-Feb-26
Buy* 8 $55.80 Automatic Execution
 15:19:50 - 06-Feb-26
Sell* 5 $55.81 Automatic Execution
 14:57:56 - 06-Feb-26
Sell* 1 $55.86 Automatic Execution
 14:56:21 - 06-Feb-26
Buy* 1 $55.90 Automatic Execution
 14:55:48 - 06-Feb-26
Buy* 3 $55.91 Automatic Execution
 14:55:48 - 06-Feb-26
Buy* 1 $55.91 Automatic Execution
 14:55:48 - 06-Feb-26
Sell* 1 $55.86 Automatic Execution
 14:55:48 - 06-Feb-26
Sell* 1 $55.87 Automatic Execution
 14:55:43 - 06-Feb-26
Buy* 1 $55.91 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 2 $55.92 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 2 $55.93 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 20 $55.94 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 3 $55.94 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 1 $55.94 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 1 $55.94 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 100 $55.95 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 100 $55.95 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 100 $55.95 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 1 $55.95 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 40 $56.00 Automatic Execution
 14:52:03 - 06-Feb-26
Buy* 30 $55.96 Automatic Execution
 14:47:02 - 06-Feb-26
Buy* 70 $55.96 Automatic Execution
 14:47:02 - 06-Feb-26
Buy* 30 $55.96 Automatic Execution
 14:47:02 - 06-Feb-26
Buy* 5 $55.83 Automatic Execution
 14:47:02 - 06-Feb-26
Buy* 20 $55.83 Automatic Execution
 14:47:02 - 06-Feb-26
Buy* 80 $55.83 Automatic Execution
 14:47:02 - 06-Feb-26
Buy* 32 $55.83 Automatic Execution
 14:47:02 - 06-Feb-26
Buy* 1 $55.83 Automatic Execution
 14:47:02 - 06-Feb-26
Buy* 100 $55.83 Automatic Execution
 14:47:02 - 06-Feb-26
Buy* 4 $55.83 Automatic Execution
 14:47:02 - 06-Feb-26
Buy* 1 $55.83 Automatic Execution
 14:47:02 - 06-Feb-26
Buy* 100 $55.83 Automatic Execution
 14:47:02 - 06-Feb-26
Buy* 2 $55.82 Automatic Execution
 14:47:02 - 06-Feb-26
Buy* 2 $55.82 Automatic Execution
 14:47:02 - 06-Feb-26
Buy* 4 $55.79 Automatic Execution
 14:47:02 - 06-Feb-26
Sell* 12 $55.80 Automatic Execution
 14:15:48 - 06-Feb-26
Sell* 1 $55.78 Automatic Execution
 14:15:48 - 06-Feb-26
Sell* 1 $55.78 Automatic Execution
 14:15:48 - 06-Feb-26
Buy* 1 $55.80 Automatic Execution
 13:57:49 - 06-Feb-26
Buy* 9 $55.815 Automatic Execution
 13:57:49 - 06-Feb-26
Sell* 5 $55.72 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 5 $55.72 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 5 $55.73 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 100 $55.72 Automatic Execution
 13:52:08 - 06-Feb-26
Buy* 7 $55.83 Automatic Execution
 13:48:47 - 06-Feb-26
Sell* 3 $55.78 Automatic Execution
 13:23:17 - 06-Feb-26
Sell* 3 $55.80 Automatic Execution
 13:22:41 - 06-Feb-26
Sell* 3 $55.80 Automatic Execution
 13:22:41 - 06-Feb-26
Sell* 3 $55.80 Automatic Execution
 13:22:41 - 06-Feb-26
Sell* 3 $55.80 Automatic Execution
 13:22:41 - 06-Feb-26
Sell* 3 $55.80 Automatic Execution
 13:22:41 - 06-Feb-26
Sell* 3 $55.80 Automatic Execution
 13:22:41 - 06-Feb-26
Sell* 3 $55.80 Automatic Execution
 13:22:41 - 06-Feb-26
Sell* 3 $55.80 Automatic Execution
 13:22:41 - 06-Feb-26
Sell* 3 $55.80 Automatic Execution
 13:22:41 - 06-Feb-26
Sell* 3 $55.80 Automatic Execution
 13:22:41 - 06-Feb-26
Sell* 3 $55.80 Automatic Execution
 13:22:41 - 06-Feb-26
Sell* 3 $55.79 Automatic Execution
 13:22:41 - 06-Feb-26
Sell* 5 $55.80 Automatic Execution
 13:22:41 - 06-Feb-26
Sell* 1 $55.80 Automatic Execution
 13:22:41 - 06-Feb-26
Sell* 94 $55.81 Automatic Execution
 13:22:41 - 06-Feb-26
Sell* 1 $55.81 Automatic Execution
 13:22:41 - 06-Feb-26
Sell* 1 $55.81 Automatic Execution
 13:22:41 - 06-Feb-26
Sell* 1 $55.81 Automatic Execution
 13:22:41 - 06-Feb-26
Sell* 1 $55.81 Automatic Execution
 13:22:41 - 06-Feb-26
Sell* 3 $55.80 Automatic Execution
 13:22:41 - 06-Feb-26
Sell* 6 $55.80 Automatic Execution
 13:22:41 - 06-Feb-26
Sell* 9 $55.80 Automatic Execution
 13:22:41 - 06-Feb-26
Sell* 13 $55.80 Automatic Execution
 13:22:41 - 06-Feb-26
Sell* 1 $55.81 Automatic Execution
 13:22:41 - 06-Feb-26
Sell* 1 $55.81 Automatic Execution
 13:22:41 - 06-Feb-26
Sell* 13 $55.82 Automatic Execution
 13:22:41 - 06-Feb-26
Sell* 1 $55.83 Automatic Execution
 13:21:50 - 06-Feb-26
Sell* 6 $55.84 Automatic Execution
 13:21:50 - 06-Feb-26
Sell* 5 $55.85 Automatic Execution
 13:21:50 - 06-Feb-26
Buy* 5 $55.84 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 4 $55.84 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 5 $55.83 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 1 $55.82 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 1 $55.82 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 77 $55.82 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 23 $55.82 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 1 $55.82 Automatic Execution
 13:21:40 - 06-Feb-26
Unknown* 1 $55.555 Automatic Execution
 12:54:43 - 06-Feb-26
Sell* 3 $55.59 Automatic Execution
 12:54:42 - 06-Feb-26
Sell* 69 $55.59 Automatic Execution
 12:54:42 - 06-Feb-26
Sell* 1 $55.59 Automatic Execution
 12:54:42 - 06-Feb-26
Sell* 5 $55.60 Automatic Execution
 12:54:42 - 06-Feb-26
Sell* 67 $55.61 Automatic Execution
 12:54:42 - 06-Feb-26
Sell* 1 $55.61 Automatic Execution
 12:54:42 - 06-Feb-26
Sell* 6 $55.61 Automatic Execution
 12:54:42 - 06-Feb-26
Sell* 5 $55.61 Automatic Execution
 12:54:42 - 06-Feb-26
Sell* 5 $55.61 Automatic Execution
 12:54:42 - 06-Feb-26
Sell* 6 $55.61 Automatic Execution
 12:54:42 - 06-Feb-26
Sell* 38 $55.59 Automatic Execution
 12:54:42 - 06-Feb-26
Sell* 6 $55.59 Automatic Execution
 12:54:42 - 06-Feb-26
Sell* 3 $55.59 Automatic Execution
 12:54:42 - 06-Feb-26
Sell* 2 $55.59 Automatic Execution
 12:54:42 - 06-Feb-26
Sell* 1 $55.59 Automatic Execution
 12:54:42 - 06-Feb-26
Sell* 5 $55.61 Automatic Execution
 12:54:42 - 06-Feb-26
Sell* 5 $55.61 Automatic Execution
 12:54:42 - 06-Feb-26
Buy* 1 $55.63 Automatic Execution
 12:50:09 - 06-Feb-26
Sell* 1 $55.49 Automatic Execution
 12:46:28 - 06-Feb-26
Sell* 4 $55.49 Automatic Execution
 12:46:28 - 06-Feb-26
Sell* 5 $55.49 Automatic Execution
 12:46:28 - 06-Feb-26
Sell* 9 $55.45 Automatic Execution
 12:46:28 - 06-Feb-26
Sell* 2 $55.45 Automatic Execution
 12:46:28 - 06-Feb-26
Sell* 3 $55.45 Automatic Execution
 12:46:28 - 06-Feb-26
Sell* 13 $55.45 Automatic Execution
 12:46:28 - 06-Feb-26
Sell* 6 $55.45 Automatic Execution
 12:46:28 - 06-Feb-26
Sell* 33 $55.48 Automatic Execution
 12:46:28 - 06-Feb-26
Sell* 14 $55.59 Automatic Execution
 12:23:04 - 06-Feb-26
Sell* 48 $55.59 Automatic Execution
 12:22:51 - 06-Feb-26
Sell* 2 $55.59 Automatic Execution
 12:22:51 - 06-Feb-26
Sell* 50 $55.59 Automatic Execution
 12:22:51 - 06-Feb-26
Sell* 2 $55.59 Automatic Execution
 12:22:51 - 06-Feb-26
Sell* 50 $55.59 Automatic Execution
 12:22:51 - 06-Feb-26
Sell* 2 $55.60 Automatic Execution
 12:22:51 - 06-Feb-26
Buy* 99 $55.61 Automatic Execution
 12:22:27 - 06-Feb-26
Buy* 1 $55.61 Automatic Execution
 12:22:27 - 06-Feb-26
Buy* 4 $55.61 Automatic Execution
 12:22:27 - 06-Feb-26
Buy* 1 $55.60 Automatic Execution
 12:22:27 - 06-Feb-26
Buy* 22 $55.60 Automatic Execution
 12:22:27 - 06-Feb-26
Buy* 4 $55.64 Automatic Execution
 12:22:27 - 06-Feb-26
Sell* 30 $55.565 Automatic Execution
 12:22:27 - 06-Feb-26
Sell* 30 $55.565 Automatic Execution
 12:22:27 - 06-Feb-26
Buy* 1 $55.61 Automatic Execution
 12:22:27 - 06-Feb-26
Buy* 100 $55.61 Automatic Execution
 12:22:27 - 06-Feb-26
Buy* 100 $55.61 Automatic Execution
 12:22:27 - 06-Feb-26
Buy* 4 $55.59 Automatic Execution
 12:22:27 - 06-Feb-26
Buy* 5 $55.58 Automatic Execution
 12:22:27 - 06-Feb-26
Buy* 5 $55.58 Automatic Execution
 12:22:27 - 06-Feb-26
Buy* 5 $55.56 Automatic Execution
 12:22:27 - 06-Feb-26
Buy* 32 $55.52 Automatic Execution
 12:22:27 - 06-Feb-26
Buy* 52 $55.44 Automatic Execution
 12:21:05 - 06-Feb-26
Buy* 1 $55.43 Automatic Execution
 12:21:05 - 06-Feb-26
Buy* 1 $55.42 Automatic Execution
 12:21:05 - 06-Feb-26
Sell* 16 $55.40 Automatic Execution
 12:21:05 - 06-Feb-26
Sell* 16 $55.40 Automatic Execution
 12:21:05 - 06-Feb-26
Sell* 36 $55.40 Automatic Execution
 12:17:44 - 06-Feb-26
Sell* 1 $55.48 Automatic Execution
 11:18:36 - 06-Feb-26
Sell* 1 $55.49 Automatic Execution
 11:18:36 - 06-Feb-26
Sell* 1 $55.50 Automatic Execution
 11:18:36 - 06-Feb-26
Sell* 1 $55.50 Automatic Execution
 11:18:36 - 06-Feb-26
Sell* 25 $55.57 Automatic Execution
 11:18:36 - 06-Feb-26
Sell* 5 $55.57 Automatic Execution
 11:18:36 - 06-Feb-26
Sell* 5 $55.57 Automatic Execution
 11:18:36 - 06-Feb-26
Sell* 5 $55.57 Automatic Execution
 11:18:36 - 06-Feb-26
Sell* 6 $55.59 Automatic Execution
 11:18:36 - 06-Feb-26
Sell* 10 $55.63 Automatic Execution
 11:17:30 - 06-Feb-26
Sell* 6 $54.51 Automatic Execution
 10:51:47 - 06-Feb-26
Sell* 17 $54.53 Automatic Execution
 10:51:44 - 06-Feb-26
Sell* 1 $54.53 Automatic Execution
 10:51:44 - 06-Feb-26
Sell* 1 $54.66 Automatic Execution
 10:51:00 - 06-Feb-26
Sell* 1 $54.69 Automatic Execution
 10:50:25 - 06-Feb-26
Sell* 9 $54.69 Automatic Execution
 10:50:17 - 06-Feb-26
Buy* 5 $54.88 Automatic Execution
 10:47:52 - 06-Feb-26
Buy* 4 $54.82 Automatic Execution
 10:47:52 - 06-Feb-26
Buy* 16 $54.80 Automatic Execution
 10:47:52 - 06-Feb-26
Buy* 4 $54.80 Automatic Execution
 10:47:52 - 06-Feb-26
Buy* 4 $54.80 Automatic Execution
 10:47:05 - 06-Feb-26
Buy* 4 $54.79 Automatic Execution
 10:46:59 - 06-Feb-26
Buy* 4 $54.79 Automatic Execution
 10:46:57 - 06-Feb-26
Buy* 4 $54.79 Automatic Execution
 10:46:57 - 06-Feb-26
Buy* 4 $54.79 Automatic Execution
 10:46:56 - 06-Feb-26
Buy* 4 $54.79 Automatic Execution
 10:46:56 - 06-Feb-26
Buy* 4 $54.79 Automatic Execution
 10:46:56 - 06-Feb-26
Buy* 4 $54.79 Automatic Execution
 10:46:55 - 06-Feb-26
Buy* 4 $54.79 Automatic Execution
 10:46:55 - 06-Feb-26
Buy* 4 $54.79 Automatic Execution
 10:46:55 - 06-Feb-26
Buy* 4 $54.78 Automatic Execution
 10:46:54 - 06-Feb-26
Buy* 4 $54.76 Automatic Execution
 10:46:54 - 06-Feb-26
Buy* 4 $54.80 Automatic Execution
 10:46:54 - 06-Feb-26
Buy* 4 $54.80 Automatic Execution
 10:46:53 - 06-Feb-26
Buy* 4 $54.80 Automatic Execution
 10:46:53 - 06-Feb-26
Buy* 5 $54.80 Automatic Execution
 10:46:53 - 06-Feb-26
Buy* 5 $54.80 Automatic Execution
 10:46:53 - 06-Feb-26
Buy* 4 $54.80 Automatic Execution
 10:46:53 - 06-Feb-26
Sell* 1 $54.51 Automatic Execution
 10:46:28 - 06-Feb-26
Buy* 10 $54.63 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 2 $54.50 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 5 $54.52 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 1 $54.52 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 1 $54.53 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 6 $54.53 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 1 $54.53 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 1 $54.53 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 15 $54.53 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 2 $54.53 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 18 $54.54 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 20 $54.54 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 10 $54.54 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 6 $54.54 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 8 $54.55 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 4 $54.54 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 4 $54.55 Automatic Execution
 10:45:50 - 06-Feb-26
Sell* 9 $54.59 Automatic Execution
 10:45:50 - 06-Feb-26
Sell* 9 $54.59 Automatic Execution
 10:45:50 - 06-Feb-26
Sell* 2 $54.58 Automatic Execution
 10:45:50 - 06-Feb-26
Sell* 98 $54.58 Automatic Execution
 10:45:50 - 06-Feb-26
Sell* 2 $54.59 Automatic Execution
 10:45:50 - 06-Feb-26
Sell* 16 $54.58 Automatic Execution
 10:45:50 - 06-Feb-26
Sell* 2 $54.64 Automatic Execution
 10:45:50 - 06-Feb-26
Sell* 100 $54.63 Automatic Execution
 10:45:50 - 06-Feb-26
Buy* 7 $54.53 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 5 $54.53 Automatic Execution
 10:25:18 - 06-Feb-26
Sell* 5 $55.19 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 3 $55.52 Automatic Execution
 09:45:46 - 06-Feb-26
Sell* 5 $55.52 Automatic Execution
 09:45:46 - 06-Feb-26
Sell* 5 $55.52 Automatic Execution
 09:45:46 - 06-Feb-26
Sell* 5 $55.52 Automatic Execution
 09:45:46 - 06-Feb-26
Sell* 18 $55.55 Automatic Execution
 09:45:38 - 06-Feb-26
Buy* 3 $54.72 Ordinary
 09:18:51 - 06-Feb-26
Sell* 2 $55.01 Ordinary
 07:35:51 - 06-Feb-26
Buy* 3 $54.61 Ordinary
 05:56:10 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53