| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $52.78 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 73 | $52.78 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 5 | $52.78 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 5 | $52.78 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $52.78 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 26 | $52.78 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $52.79 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 20 | $52.79 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 6 | $52.80 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 94 | $52.81 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 2 | $52.85 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 41 | $52.90 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 6 | $52.85 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 6 | $52.85 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 33 | $52.84 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 17 | $52.84 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 6 | $52.84 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 1 | $52.84 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 25 | $52.83 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 20 | $52.83 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 45 | $52.83 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 17 | $52.82 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 1 | $52.82 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 2 | $52.80 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 2 | $52.80 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 1 | $52.80 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 35 | $52.80 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 42 | $52.80 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 100 | $52.76 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 100 | $52.76 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 1 | $52.76 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 6 | $52.74 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 2 | $52.74 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 33 | $52.74 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 21 | $52.75 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 1 | $52.75 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 4 | $52.74 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 1 | $52.74 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 6 | $52.74 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 6 | $52.74 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 100 | $52.74 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 1 | $52.74 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 1 | $52.74 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 6 | $52.74 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 6 | $52.74 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 6 | $52.74 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 1 | $52.74 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 1 | $52.94 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Buy* | 9 | $52.94 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Buy* | 15 | $52.93 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Buy* | 2 | $52.93 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Buy* | 15 | $52.93 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Buy* | 1 | $52.93 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Buy* | 15 | $52.92 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 15 | $52.91 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 5 | $52.93 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 1 | $52.93 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 15 | $52.92 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 15 | $52.92 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 2 | $52.92 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 4 | $52.92 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 1 | $52.92 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 1 | $52.92 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 1 | $52.92 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 2 | $52.92 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 2 | $52.91 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 2 | $52.90 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Buy* | 12 | $52.90 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Buy* | 8 | $52.90 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Buy* | 15 | $52.90 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Buy* | 7 | $52.90 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Buy* | 15 | $52.90 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Buy* | 6 | $52.865 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Buy* | 87 | $52.865 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Sell* | 4 | $52.84 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 4 | $52.84 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 4 | $52.86 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Buy* | 39 | $52.85 | Automatic Execution |
15:23:51 - 18-Jul-25 |
| Buy* | 11 | $52.85 | Automatic Execution |
15:23:51 - 18-Jul-25 |
| Buy* | 4 | $52.85 | Automatic Execution |
15:23:51 - 18-Jul-25 |
| Buy* | 35 | $52.85 | Automatic Execution |
15:23:51 - 18-Jul-25 |
| Buy* | 28 | $52.85 | Automatic Execution |
15:23:51 - 18-Jul-25 |
| Buy* | 100 | $52.83 | Automatic Execution |
15:23:51 - 18-Jul-25 |
| Buy* | 13 | $52.78 | Automatic Execution |
15:23:51 - 18-Jul-25 |
| Buy* | 6 | $52.81 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 6 | $52.81 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 98 | $52.68 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 2 | $52.68 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 30 | $52.66 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $52.66 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 23 | $52.66 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $52.65 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $52.60 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Unknown* | 94 | $52.58 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 5 | $52.52 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 1 | $52.48 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 100 | $52.51 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 6 | $52.55 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Sell* | 94 | $52.56 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Buy* | 19 | $52.63 | Automatic Execution |
14:54:06 - 18-Jul-25 |
| Buy* | 10 | $52.61 | Automatic Execution |
14:54:06 - 18-Jul-25 |
| Buy* | 10 | $52.61 | Automatic Execution |
14:54:06 - 18-Jul-25 |
| Buy* | 4 | $52.59 | Automatic Execution |
14:54:06 - 18-Jul-25 |
| Buy* | 1 | $52.59 | Automatic Execution |
14:54:06 - 18-Jul-25 |
| Buy* | 1 | $52.55 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Sell* | 1 | $52.53 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 17 | $52.53 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 16 | $52.60 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Buy* | 10 | $52.57 | Automatic Execution |
14:49:25 - 18-Jul-25 |
| Buy* | 30 | $52.57 | Automatic Execution |
14:49:25 - 18-Jul-25 |
| Buy* | 10 | $52.57 | Automatic Execution |
14:49:25 - 18-Jul-25 |
| Buy* | 1 | $52.57 | Automatic Execution |
14:49:25 - 18-Jul-25 |
| Sell* | 5 | $52.57 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $52.57 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 3 | $52.57 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $52.58 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 19 | $52.58 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 26 | $52.60 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 21 | $52.60 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 15 | $52.60 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 14 | $52.60 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $52.62 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Sell* | 5 | $52.62 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Buy* | 10 | $52.66 | Automatic Execution |
14:29:41 - 18-Jul-25 |
| Buy* | 10 | $52.65 | Automatic Execution |
14:29:41 - 18-Jul-25 |
| Buy* | 10 | $52.66 | Automatic Execution |
14:29:41 - 18-Jul-25 |
| Sell* | 1 | $52.65 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 103 | $52.65 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $52.65 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 10 | $52.74 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Sell* | 11 | $52.71 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 11 | $52.71 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 11 | $52.72 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 23 | $52.71 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 11 | $52.72 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 11 | $52.72 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 2 | $52.78 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 3 | $52.78 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 16 | $52.78 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 12 | $52.76 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 6 | $52.76 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 5 | $52.72 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Sell* | 1 | $52.60 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Buy* | 24 | $52.60 | Automatic Execution |
14:04:48 - 18-Jul-25 |
| Sell* | 1 | $52.53 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Buy* | 20 | $52.56 | Automatic Execution |
14:00:54 - 18-Jul-25 |
| Buy* | 2 | $52.56 | Automatic Execution |
14:00:54 - 18-Jul-25 |
| Buy* | 11 | $52.50 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Buy* | 1 | $52.50 | Automatic Execution |
13:57:15 - 18-Jul-25 |
| Buy* | 40 | $52.33 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Buy* | 2 | $52.32 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Buy* | 1 | $52.32 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Buy* | 4 | $52.32 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Buy* | 1 | $52.295 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Buy* | 3 | $52.31 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Buy* | 2 | $52.31 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Buy* | 3 | $52.31 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Buy* | 15 | $52.27 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Buy* | 26 | $52.27 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Buy* | 9 | $52.27 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Buy* | 1 | $52.27 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Buy* | 2 | $52.27 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Buy* | 1 | $52.27 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Buy* | 4 | $52.27 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Sell* | 97 | $52.19 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 1 | $52.19 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 1 | $52.19 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 1 | $52.19 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 1 | $52.19 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 1 | $52.21 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 1 | $52.19 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Buy* | 1 | $52.25 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Buy* | 1 | $52.23 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Buy* | 1 | $52.21 | Automatic Execution |
13:27:42 - 18-Jul-25 |
| Buy* | 1 | $52.17 | Automatic Execution |
13:27:42 - 18-Jul-25 |
| Buy* | 54 | $52.17 | Automatic Execution |
13:27:42 - 18-Jul-25 |
| Sell* | 10 | $52.12 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Sell* | 19 | $52.12 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Sell* | 10 | $52.13 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 20 | $52.19 | Automatic Execution |
13:21:21 - 18-Jul-25 |
| Sell* | 6 | $52.20 | Automatic Execution |
13:21:21 - 18-Jul-25 |
| Sell* | 80 | $52.19 | Automatic Execution |
13:21:21 - 18-Jul-25 |
| Sell* | 20 | $52.21 | Automatic Execution |
13:21:21 - 18-Jul-25 |
| Sell* | 60 | $52.21 | Automatic Execution |
13:21:21 - 18-Jul-25 |
| Sell* | 40 | $52.22 | Automatic Execution |
13:21:21 - 18-Jul-25 |
| Sell* | 100 | $52.21 | Automatic Execution |
13:21:21 - 18-Jul-25 |
| Sell* | 19 | $52.20 | Automatic Execution |
13:21:21 - 18-Jul-25 |
| Sell* | 54 | $52.24 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 30 | $52.25 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 2 | $52.27 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 3 | $52.22 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $52.22 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 4 | $52.22 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 10 | $52.22 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 15 | $52.23 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 19 | $52.23 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 29 | $52.23 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 14 | $52.23 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 60 | $52.24 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 32 | $52.24 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 9 | $52.25 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 36 | $52.02 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Sell* | 1 | $51.98 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Sell* | 2 | $52.00 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Sell* | 8 | $52.00 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Buy* | 3 | $52.00 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Buy* | 3 | $51.99 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Sell* | 1 | $51.95 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Sell* | 1 | $51.95 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Sell* | 4 | $51.95 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Sell* | 4 | $51.96 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Sell* | 10 | $51.96 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Sell* | 14 | $51.96 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Sell* | 11 | $51.96 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Buy* | 12 | $52.10 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Buy* | 3 | $52.10 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Buy* | 3 | $52.10 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Buy* | 10 | $52.00 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 100 | $52.00 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 22 | $52.00 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 8 | $52.00 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 10 | $52.00 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 40 | $52.00 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 13 | $52.00 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 21 | $52.00 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 100 | $52.04 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 34 | $52.03 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $52.03 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $52.03 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 4 | $51.97 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Buy* | 4 | $51.99 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 11 | $51.94 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 1 | $51.96 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 10 | $51.97 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 6 | $51.98 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 4 | $51.99 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 1 | $51.97 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Sell* | 10 | $51.99 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Buy* | 2 | $52.04 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 11 | $52.04 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 35 | $52.03 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 1 | $52.03 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 1 | $52.03 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 1 | $52.03 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 7 | $52.02 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 4 | $52.03 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 4 | $52.03 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 1 | $52.03 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 1 | $52.00 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 10 | $52.00 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 30 | $52.00 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 4 | $51.97 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 28 | $52.01 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 34 | $52.01 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $52.02 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 8 | $52.02 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 13 | $52.02 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Sell* | 16 | $52.02 | Automatic Execution |
12:18:47 - 18-Jul-25 |
| Sell* | 17 | $52.01 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 1 | $51.98 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Sell* | 1 | $51.99 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 84 | $52.01 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 1 | $52.01 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 1 | $52.01 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 1 | $52.01 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 1 | $52.01 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 1 | $52.01 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 1 | $52.01 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 1 | $52.01 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 1 | $52.01 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 1 | $52.01 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 1 | $52.01 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 1 | $52.02 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Buy* | 34 | $52.02 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Sell* | 1 | $52.01 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Sell* | 100 | $52.10 | Automatic Execution |
11:57:55 - 18-Jul-25 |
| Buy* | 1 | $52.05 | Automatic Execution |
11:57:55 - 18-Jul-25 |
| Buy* | 1 | $52.05 | Automatic Execution |
11:57:55 - 18-Jul-25 |
| Buy* | 1 | $52.05 | Automatic Execution |
11:57:55 - 18-Jul-25 |
| Buy* | 1 | $52.05 | Automatic Execution |
11:57:55 - 18-Jul-25 |
| Buy* | 2 | $52.05 | Automatic Execution |
11:57:55 - 18-Jul-25 |
| Buy* | 1 | $52.02 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Buy* | 1 | $52.03 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Sell* | 50 | $51.99 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Sell* | 25 | $51.99 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Sell* | 34 | $52.01 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Buy* | 1 | $52.01 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Buy* | 4 | $51.95 | Automatic Execution |
11:47:47 - 18-Jul-25 |
| Buy* | 15 | $51.95 | Automatic Execution |
11:47:47 - 18-Jul-25 |
| Buy* | 15 | $51.95 | Automatic Execution |
11:47:47 - 18-Jul-25 |
| Buy* | 4 | $51.95 | Automatic Execution |
11:47:39 - 18-Jul-25 |
| Sell* | 1 | $51.79 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Sell* | 4 | $51.79 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Sell* | 1 | $52.04 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 18 | $52.04 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 1 | $52.04 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 4 | $52.04 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 18 | $52.05 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 23 | $52.05 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 13 | $52.05 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 23 | $52.05 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 23 | $52.05 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 34 | $52.06 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Sell* | 3 | $52.06 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 6 | $52.21 | Automatic Execution |
10:55:15 - 18-Jul-25 |
| Buy* | 1 | $52.18 | Automatic Execution |
10:46:28 - 18-Jul-25 |
| Buy* | 1 | $52.18 | Automatic Execution |
10:46:28 - 18-Jul-25 |
| Sell* | 6 | $52.50 | Ordinary |
04:00:25 - 18-Jul-25 |