| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | $52.61 | Automatic Execution |
15:46:20 - 15-Dec-25 |
| Sell* | 100 | $52.58 | Automatic Execution |
15:46:00 - 15-Dec-25 |
| Sell* | 16 | $52.58 | Automatic Execution |
15:46:00 - 15-Dec-25 |
| Sell* | 7 | $52.56 | Automatic Execution |
15:45:58 - 15-Dec-25 |
| Sell* | 100 | $52.56 | Automatic Execution |
15:45:58 - 15-Dec-25 |
| Buy* | 15 | $52.63 | Automatic Execution |
15:45:57 - 15-Dec-25 |
| Sell* | 17 | $53.21 | Automatic Execution |
15:27:00 - 15-Dec-25 |
| Sell* | 71 | $53.21 | Automatic Execution |
15:27:00 - 15-Dec-25 |
| Sell* | 6 | $53.22 | Automatic Execution |
15:27:00 - 15-Dec-25 |
| Sell* | 100 | $53.23 | Automatic Execution |
15:27:00 - 15-Dec-25 |
| Buy* | 7 | $53.29 | Automatic Execution |
15:25:20 - 15-Dec-25 |
| Buy* | 3 | $53.29 | Automatic Execution |
15:25:20 - 15-Dec-25 |
| Sell* | 50 | $53.26 | Automatic Execution |
15:25:12 - 15-Dec-25 |
| Sell* | 50 | $53.26 | Automatic Execution |
15:25:12 - 15-Dec-25 |
| Sell* | 50 | $53.27 | Automatic Execution |
15:25:12 - 15-Dec-25 |
| Sell* | 7 | $53.25 | Automatic Execution |
15:25:12 - 15-Dec-25 |
| Buy* | 10 | $53.26 | Automatic Execution |
15:25:12 - 15-Dec-25 |
| Buy* | 100 | $53.26 | Automatic Execution |
15:25:12 - 15-Dec-25 |
| Buy* | 100 | $53.26 | Automatic Execution |
15:25:12 - 15-Dec-25 |
| Buy* | 27 | $53.26 | Automatic Execution |
15:25:12 - 15-Dec-25 |
| Buy* | 100 | $53.26 | Automatic Execution |
15:25:12 - 15-Dec-25 |
| Buy* | 100 | $53.26 | Automatic Execution |
15:25:12 - 15-Dec-25 |
| Buy* | 80 | $53.26 | Automatic Execution |
15:25:12 - 15-Dec-25 |
| Buy* | 20 | $53.26 | Automatic Execution |
15:25:12 - 15-Dec-25 |
| Buy* | 50 | $53.26 | Automatic Execution |
15:25:12 - 15-Dec-25 |
| Buy* | 30 | $53.26 | Automatic Execution |
15:25:12 - 15-Dec-25 |
| Buy* | 13 | $53.25 | Automatic Execution |
15:25:12 - 15-Dec-25 |
| Buy* | 2 | $53.25 | Automatic Execution |
15:25:12 - 15-Dec-25 |
| Buy* | 100 | $53.24 | Automatic Execution |
15:25:12 - 15-Dec-25 |
| Buy* | 10 | $53.24 | Automatic Execution |
15:25:12 - 15-Dec-25 |
| Buy* | 1 | $53.24 | Automatic Execution |
15:25:12 - 15-Dec-25 |
| Buy* | 11 | $53.18 | Automatic Execution |
15:25:12 - 15-Dec-25 |
| Buy* | 37 | $53.18 | Automatic Execution |
15:25:12 - 15-Dec-25 |
| Buy* | 100 | $53.11 | Automatic Execution |
15:25:07 - 15-Dec-25 |
| Buy* | 87 | $53.11 | Automatic Execution |
15:25:07 - 15-Dec-25 |
| Buy* | 13 | $53.11 | Automatic Execution |
15:24:48 - 15-Dec-25 |
| Buy* | 9 | $53.17 | Automatic Execution |
15:23:58 - 15-Dec-25 |
| Buy* | 1 | $53.17 | Automatic Execution |
15:23:58 - 15-Dec-25 |
| Buy* | 23 | $53.18 | Automatic Execution |
15:22:54 - 15-Dec-25 |
| Buy* | 2 | $53.17 | Automatic Execution |
15:22:54 - 15-Dec-25 |
| Buy* | 6 | $53.16 | Automatic Execution |
15:22:54 - 15-Dec-25 |
| Buy* | 2 | $53.16 | Automatic Execution |
15:22:54 - 15-Dec-25 |
| Buy* | 2 | $53.16 | Automatic Execution |
15:22:54 - 15-Dec-25 |
| Buy* | 2 | $53.16 | Automatic Execution |
15:22:54 - 15-Dec-25 |
| Buy* | 40 | $53.17 | Automatic Execution |
15:22:54 - 15-Dec-25 |
| Buy* | 14 | $53.17 | Automatic Execution |
15:22:54 - 15-Dec-25 |
| Buy* | 34 | $53.17 | Automatic Execution |
15:22:54 - 15-Dec-25 |
| Buy* | 2 | $53.17 | Automatic Execution |
15:22:54 - 15-Dec-25 |
| Buy* | 30 | $53.16 | Automatic Execution |
15:22:54 - 15-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
15:22:54 - 15-Dec-25 |
| Buy* | 2 | $53.16 | Automatic Execution |
15:22:54 - 15-Dec-25 |
| Buy* | 2 | $53.15 | Automatic Execution |
15:22:54 - 15-Dec-25 |
| Buy* | 25 | $53.15 | Automatic Execution |
15:22:54 - 15-Dec-25 |
| Buy* | 2 | $53.15 | Automatic Execution |
15:22:54 - 15-Dec-25 |
| Buy* | 2 | $53.15 | Automatic Execution |
15:22:54 - 15-Dec-25 |
| Buy* | 70 | $53.16 | Automatic Execution |
15:22:54 - 15-Dec-25 |
| Buy* | 20 | $53.12 | Automatic Execution |
15:22:54 - 15-Dec-25 |
| Sell* | 6 | $53.14 | Automatic Execution |
15:22:26 - 15-Dec-25 |
| Sell* | 4 | $53.14 | Automatic Execution |
15:22:26 - 15-Dec-25 |
| Sell* | 30 | $53.14 | Automatic Execution |
15:22:26 - 15-Dec-25 |
| Sell* | 141 | $53.14 | Automatic Execution |
15:22:26 - 15-Dec-25 |
| Sell* | 9 | $53.13 | Automatic Execution |
15:22:26 - 15-Dec-25 |
| Sell* | 70 | $53.14 | Automatic Execution |
15:22:26 - 15-Dec-25 |
| Sell* | 1 | $53.15 | Automatic Execution |
15:22:26 - 15-Dec-25 |
| Buy* | 5 | $53.26 | Automatic Execution |
15:19:25 - 15-Dec-25 |
| Buy* | 5 | $53.25 | Automatic Execution |
15:19:25 - 15-Dec-25 |
| Sell* | 1 | $53.17 | Automatic Execution |
15:18:59 - 15-Dec-25 |
| Sell* | 4 | $53.19 | Automatic Execution |
15:18:31 - 15-Dec-25 |
| Sell* | 1 | $53.19 | Automatic Execution |
15:18:31 - 15-Dec-25 |
| Sell* | 93 | $53.24 | Automatic Execution |
15:18:09 - 15-Dec-25 |
| Sell* | 7 | $53.24 | Automatic Execution |
15:18:09 - 15-Dec-25 |
| Sell* | 7 | $53.24 | Automatic Execution |
15:18:09 - 15-Dec-25 |
| Sell* | 64 | $53.28 | Automatic Execution |
15:17:12 - 15-Dec-25 |
| Sell* | 15 | $53.28 | Automatic Execution |
15:17:12 - 15-Dec-25 |
| Sell* | 85 | $53.28 | Automatic Execution |
15:17:12 - 15-Dec-25 |
| Sell* | 15 | $53.30 | Automatic Execution |
15:17:12 - 15-Dec-25 |
| Sell* | 90 | $53.33 | Automatic Execution |
15:15:24 - 15-Dec-25 |
| Sell* | 10 | $53.33 | Automatic Execution |
15:15:24 - 15-Dec-25 |
| Buy* | 1 | $53.63 | Automatic Execution |
14:58:55 - 15-Dec-25 |
| Buy* | 1 | $53.63 | Automatic Execution |
14:58:55 - 15-Dec-25 |
| Buy* | 1 | $53.63 | Automatic Execution |
14:58:55 - 15-Dec-25 |
| Buy* | 1 | $53.63 | Automatic Execution |
14:58:55 - 15-Dec-25 |
| Sell* | 1 | $53.58 | Automatic Execution |
14:58:36 - 15-Dec-25 |
| Sell* | 100 | $53.61 | Automatic Execution |
14:58:25 - 15-Dec-25 |
| Sell* | 100 | $53.61 | Automatic Execution |
14:58:25 - 15-Dec-25 |
| Sell* | 1 | $53.61 | Automatic Execution |
14:58:25 - 15-Dec-25 |
| Sell* | 1 | $53.61 | Automatic Execution |
14:58:25 - 15-Dec-25 |
| Buy* | 1 | $53.63 | Automatic Execution |
14:58:25 - 15-Dec-25 |
| Buy* | 100 | $53.57 | Automatic Execution |
14:57:32 - 15-Dec-25 |
| Buy* | 100 | $53.54 | Automatic Execution |
14:57:32 - 15-Dec-25 |
| Buy* | 3 | $53.54 | Automatic Execution |
14:57:32 - 15-Dec-25 |
| Buy* | 2 | $53.53 | Automatic Execution |
14:57:32 - 15-Dec-25 |
| Buy* | 5 | $53.53 | Automatic Execution |
14:57:32 - 15-Dec-25 |
| Buy* | 100 | $53.53 | Automatic Execution |
14:57:32 - 15-Dec-25 |
| Buy* | 5 | $53.53 | Automatic Execution |
14:57:32 - 15-Dec-25 |
| Buy* | 2 | $53.50 | Automatic Execution |
14:57:32 - 15-Dec-25 |
| Buy* | 4 | $53.49 | Automatic Execution |
14:57:32 - 15-Dec-25 |
| Buy* | 46 | $53.49 | Automatic Execution |
14:57:32 - 15-Dec-25 |
| Buy* | 2 | $53.46 | Automatic Execution |
14:57:32 - 15-Dec-25 |
| Buy* | 5 | $53.44 | Automatic Execution |
14:57:32 - 15-Dec-25 |
| Buy* | 4 | $53.42 | Automatic Execution |
14:57:32 - 15-Dec-25 |
| Buy* | 100 | $53.42 | Automatic Execution |
14:57:32 - 15-Dec-25 |
| Buy* | 10 | $53.44 | Automatic Execution |
14:57:32 - 15-Dec-25 |
| Sell* | 1 | $53.40 | Automatic Execution |
14:54:10 - 15-Dec-25 |
| Sell* | 2 | $53.44 | Automatic Execution |
14:54:07 - 15-Dec-25 |
| Buy* | 100 | $53.47 | Automatic Execution |
14:52:32 - 15-Dec-25 |
| Buy* | 25 | $53.46 | Automatic Execution |
14:52:32 - 15-Dec-25 |
| Buy* | 2 | $53.44 | Automatic Execution |
14:50:21 - 15-Dec-25 |
| Buy* | 58 | $53.44 | Automatic Execution |
14:50:21 - 15-Dec-25 |
| Buy* | 42 | $53.44 | Automatic Execution |
14:50:21 - 15-Dec-25 |
| Buy* | 58 | $53.44 | Automatic Execution |
14:50:21 - 15-Dec-25 |
| Buy* | 27 | $53.44 | Automatic Execution |
14:50:21 - 15-Dec-25 |
| Buy* | 11 | $53.44 | Automatic Execution |
14:50:21 - 15-Dec-25 |
| Buy* | 42 | $53.44 | Automatic Execution |
14:50:21 - 15-Dec-25 |
| Buy* | 58 | $53.44 | Automatic Execution |
14:50:21 - 15-Dec-25 |
| Buy* | 30 | $53.44 | Automatic Execution |
14:50:21 - 15-Dec-25 |
| Buy* | 11 | $53.44 | Automatic Execution |
14:50:21 - 15-Dec-25 |
| Buy* | 1 | $53.44 | Automatic Execution |
14:50:21 - 15-Dec-25 |
| Buy* | 100 | $53.43 | Automatic Execution |
14:50:21 - 15-Dec-25 |
| Buy* | 100 | $53.43 | Automatic Execution |
14:50:21 - 15-Dec-25 |
| Buy* | 100 | $53.43 | Automatic Execution |
14:50:21 - 15-Dec-25 |
| Buy* | 100 | $53.39 | Automatic Execution |
14:50:21 - 15-Dec-25 |
| Buy* | 2 | $53.39 | Automatic Execution |
14:50:21 - 15-Dec-25 |
| Buy* | 100 | $53.38 | Automatic Execution |
14:50:21 - 15-Dec-25 |
| Sell* | 8 | $53.36 | Automatic Execution |
14:50:21 - 15-Dec-25 |
| Sell* | 39 | $53.37 | Automatic Execution |
14:50:21 - 15-Dec-25 |
| Sell* | 8 | $53.37 | Automatic Execution |
14:50:21 - 15-Dec-25 |
| Sell* | 3 | $53.36 | Automatic Execution |
14:50:21 - 15-Dec-25 |
| Sell* | 1 | $53.39 | Automatic Execution |
14:50:13 - 15-Dec-25 |
| Sell* | 7 | $53.40 | Automatic Execution |
14:50:13 - 15-Dec-25 |
| Sell* | 20 | $53.40 | Automatic Execution |
14:50:13 - 15-Dec-25 |
| Sell* | 12 | $53.40 | Automatic Execution |
14:50:13 - 15-Dec-25 |
| Sell* | 1 | $53.40 | Automatic Execution |
14:50:13 - 15-Dec-25 |
| Sell* | 20 | $53.40 | Automatic Execution |
14:50:13 - 15-Dec-25 |
| Sell* | 20 | $53.40 | Automatic Execution |
14:50:13 - 15-Dec-25 |
| Unknown* | 67 | $53.44 | Automatic Execution |
14:50:13 - 15-Dec-25 |
| Sell* | 1 | $53.41 | Automatic Execution |
14:50:13 - 15-Dec-25 |
| Sell* | 6 | $53.41 | Automatic Execution |
14:50:13 - 15-Dec-25 |
| Sell* | 12 | $53.41 | Automatic Execution |
14:50:13 - 15-Dec-25 |
| Sell* | 100 | $53.44 | Automatic Execution |
14:50:13 - 15-Dec-25 |
| Sell* | 3 | $53.47 | Automatic Execution |
14:50:10 - 15-Dec-25 |
| Sell* | 5 | $53.47 | Automatic Execution |
14:50:10 - 15-Dec-25 |
| Sell* | 2 | $53.47 | Automatic Execution |
14:50:10 - 15-Dec-25 |
| Buy* | 5 | $53.49 | Automatic Execution |
14:50:10 - 15-Dec-25 |
| Sell* | 100 | $53.47 | Automatic Execution |
14:50:10 - 15-Dec-25 |
| Buy* | 42 | $53.50 | Automatic Execution |
14:50:10 - 15-Dec-25 |
| Buy* | 2 | $53.50 | Automatic Execution |
14:50:10 - 15-Dec-25 |
| Buy* | 15 | $53.49 | Automatic Execution |
14:50:10 - 15-Dec-25 |
| Buy* | 15 | $53.48 | Automatic Execution |
14:50:10 - 15-Dec-25 |
| Buy* | 100 | $53.48 | Automatic Execution |
14:50:10 - 15-Dec-25 |
| Sell* | 100 | $53.45 | Automatic Execution |
14:50:07 - 15-Dec-25 |
| Buy* | 9 | $53.47 | Automatic Execution |
14:50:07 - 15-Dec-25 |
| Buy* | 20 | $53.47 | Automatic Execution |
14:50:07 - 15-Dec-25 |
| Buy* | 20 | $53.46 | Automatic Execution |
14:47:24 - 15-Dec-25 |
| Sell* | 5 | $53.65 | Automatic Execution |
14:27:35 - 15-Dec-25 |
| Sell* | 5 | $53.65 | Automatic Execution |
14:27:35 - 15-Dec-25 |
| Sell* | 5 | $53.68 | Automatic Execution |
14:25:02 - 15-Dec-25 |
| Sell* | 1 | $53.70 | Automatic Execution |
14:25:02 - 15-Dec-25 |
| Sell* | 3 | $53.75 | Automatic Execution |
14:24:55 - 15-Dec-25 |
| Sell* | 1 | $53.77 | Automatic Execution |
14:21:05 - 15-Dec-25 |
| Sell* | 1 | $53.76 | Automatic Execution |
14:17:38 - 15-Dec-25 |
| Sell* | 4 | $53.76 | Automatic Execution |
14:17:38 - 15-Dec-25 |
| Sell* | 11 | $53.76 | Automatic Execution |
14:17:38 - 15-Dec-25 |
| Sell* | 1 | $53.76 | Automatic Execution |
14:17:38 - 15-Dec-25 |
| Sell* | 1 | $53.76 | Automatic Execution |
14:17:38 - 15-Dec-25 |
| Sell* | 1 | $53.76 | Automatic Execution |
14:17:38 - 15-Dec-25 |
| Sell* | 1 | $53.77 | Automatic Execution |
14:17:38 - 15-Dec-25 |
| Sell* | 7 | $53.77 | Automatic Execution |
14:17:38 - 15-Dec-25 |
| Sell* | 1 | $53.79 | Automatic Execution |
14:17:38 - 15-Dec-25 |
| Sell* | 98 | $53.80 | Automatic Execution |
14:17:38 - 15-Dec-25 |
| Sell* | 5 | $53.80 | Automatic Execution |
14:17:38 - 15-Dec-25 |
| Sell* | 4 | $53.81 | Automatic Execution |
14:17:38 - 15-Dec-25 |
| Sell* | 100 | $53.81 | Automatic Execution |
14:17:38 - 15-Dec-25 |
| Sell* | 2 | $53.81 | Automatic Execution |
14:17:16 - 15-Dec-25 |
| Sell* | 3 | $53.81 | Automatic Execution |
14:17:16 - 15-Dec-25 |
| Sell* | 2 | $53.72 | Automatic Execution |
13:59:08 - 15-Dec-25 |
| Sell* | 98 | $53.72 | Automatic Execution |
13:59:08 - 15-Dec-25 |
| Sell* | 2 | $53.73 | Automatic Execution |
13:59:08 - 15-Dec-25 |
| Sell* | 1 | $53.72 | Automatic Execution |
13:55:49 - 15-Dec-25 |
| Sell* | 99 | $53.72 | Automatic Execution |
13:55:49 - 15-Dec-25 |
| Sell* | 1 | $53.73 | Automatic Execution |
13:55:49 - 15-Dec-25 |
| Sell* | 9 | $53.73 | Automatic Execution |
13:55:10 - 15-Dec-25 |
| Sell* | 60 | $53.67 | Automatic Execution |
13:52:12 - 15-Dec-25 |
| Buy* | 6 | $53.73 | Automatic Execution |
13:52:09 - 15-Dec-25 |
| Buy* | 19 | $53.71 | Automatic Execution |
13:52:08 - 15-Dec-25 |
| Buy* | 19 | $53.70 | Automatic Execution |
13:52:08 - 15-Dec-25 |
| Buy* | 30 | $53.68 | Automatic Execution |
13:52:08 - 15-Dec-25 |
| Buy* | 2 | $53.67 | Automatic Execution |
13:52:08 - 15-Dec-25 |
| Buy* | 1 | $53.68 | Automatic Execution |
13:52:08 - 15-Dec-25 |
| Buy* | 11 | $53.67 | Automatic Execution |
13:52:08 - 15-Dec-25 |
| Buy* | 10 | $53.67 | Automatic Execution |
13:52:08 - 15-Dec-25 |
| Buy* | 1 | $53.67 | Automatic Execution |
13:52:08 - 15-Dec-25 |
| Buy* | 11 | $53.67 | Automatic Execution |
13:52:08 - 15-Dec-25 |
| Buy* | 30 | $53.65 | Automatic Execution |
13:52:08 - 15-Dec-25 |
| Buy* | 15 | $53.65 | Automatic Execution |
13:52:08 - 15-Dec-25 |
| Buy* | 7 | $53.65 | Automatic Execution |
13:52:08 - 15-Dec-25 |
| Buy* | 1 | $53.65 | Automatic Execution |
13:52:08 - 15-Dec-25 |
| Buy* | 100 | $53.65 | Automatic Execution |
13:52:08 - 15-Dec-25 |
| Buy* | 100 | $53.63 | Automatic Execution |
13:52:08 - 15-Dec-25 |
| Buy* | 11 | $53.63 | Automatic Execution |
13:52:08 - 15-Dec-25 |
| Buy* | 7 | $53.63 | Automatic Execution |
13:52:08 - 15-Dec-25 |
| Buy* | 61 | $53.62 | Automatic Execution |
13:49:00 - 15-Dec-25 |
| Buy* | 5 | $53.62 | Automatic Execution |
13:46:21 - 15-Dec-25 |
| Buy* | 1 | $53.62 | Automatic Execution |
13:46:21 - 15-Dec-25 |
| Buy* | 1 | $53.59 | Automatic Execution |
13:45:46 - 15-Dec-25 |
| Buy* | 34 | $53.43 | Automatic Execution |
13:26:27 - 15-Dec-25 |
| Buy* | 27 | $53.42 | Automatic Execution |
13:26:26 - 15-Dec-25 |
| Buy* | 34 | $53.42 | Automatic Execution |
13:26:26 - 15-Dec-25 |
| Buy* | 34 | $53.42 | Automatic Execution |
13:26:26 - 15-Dec-25 |
| Sell* | 4 | $53.33 | Automatic Execution |
13:26:17 - 15-Dec-25 |
| Sell* | 4 | $53.36 | Automatic Execution |
13:26:17 - 15-Dec-25 |
| Sell* | 1 | $53.36 | Automatic Execution |
13:26:17 - 15-Dec-25 |
| Sell* | 1 | $53.36 | Automatic Execution |
13:26:17 - 15-Dec-25 |
| Sell* | 1 | $53.36 | Automatic Execution |
13:26:17 - 15-Dec-25 |
| Sell* | 1 | $53.36 | Automatic Execution |
13:26:17 - 15-Dec-25 |
| Sell* | 1 | $53.36 | Automatic Execution |
13:26:17 - 15-Dec-25 |
| Sell* | 1 | $53.36 | Automatic Execution |
13:26:17 - 15-Dec-25 |
| Sell* | 1 | $53.36 | Automatic Execution |
13:26:17 - 15-Dec-25 |
| Sell* | 1 | $53.36 | Automatic Execution |
13:26:17 - 15-Dec-25 |
| Sell* | 4 | $53.36 | Automatic Execution |
13:26:17 - 15-Dec-25 |
| Sell* | 4 | $53.36 | Automatic Execution |
13:26:17 - 15-Dec-25 |
| Sell* | 4 | $53.36 | Automatic Execution |
13:26:17 - 15-Dec-25 |
| Sell* | 4 | $53.36 | Automatic Execution |
13:26:17 - 15-Dec-25 |
| Sell* | 1 | $53.36 | Automatic Execution |
13:26:17 - 15-Dec-25 |
| Sell* | 1 | $53.36 | Automatic Execution |
13:26:17 - 15-Dec-25 |
| Sell* | 1 | $53.36 | Automatic Execution |
13:26:17 - 15-Dec-25 |
| Sell* | 1 | $53.36 | Automatic Execution |
13:26:17 - 15-Dec-25 |
| Sell* | 4 | $53.36 | Automatic Execution |
13:26:17 - 15-Dec-25 |
| Sell* | 4 | $53.36 | Automatic Execution |
13:26:17 - 15-Dec-25 |
| Sell* | 4 | $53.36 | Automatic Execution |
13:26:17 - 15-Dec-25 |
| Sell* | 1 | $53.36 | Automatic Execution |
13:26:17 - 15-Dec-25 |
| Sell* | 1 | $53.36 | Automatic Execution |
13:26:17 - 15-Dec-25 |
| Sell* | 4 | $53.36 | Automatic Execution |
13:26:17 - 15-Dec-25 |
| Sell* | 4 | $53.36 | Automatic Execution |
13:26:17 - 15-Dec-25 |
| Sell* | 1 | $53.36 | Automatic Execution |
13:26:17 - 15-Dec-25 |
| Sell* | 4 | $53.36 | Automatic Execution |
13:26:17 - 15-Dec-25 |
| Sell* | 4 | $53.36 | Automatic Execution |
13:26:17 - 15-Dec-25 |
| Sell* | 1 | $53.36 | Automatic Execution |
13:26:17 - 15-Dec-25 |
| Sell* | 1 | $53.36 | Automatic Execution |
13:26:17 - 15-Dec-25 |
| Sell* | 1 | $53.49 | Automatic Execution |
13:22:00 - 15-Dec-25 |
| Sell* | 40 | $53.56 | Automatic Execution |
13:20:45 - 15-Dec-25 |
| Sell* | 18 | $53.50 | Automatic Execution |
13:18:52 - 15-Dec-25 |
| Sell* | 1 | $53.69 | Automatic Execution |
13:18:00 - 15-Dec-25 |
| Buy* | 100 | $53.77 | Automatic Execution |
13:17:21 - 15-Dec-25 |
| Sell* | 35 | $53.77 | Automatic Execution |
13:17:21 - 15-Dec-25 |
| Sell* | 5 | $53.77 | Automatic Execution |
13:17:21 - 15-Dec-25 |
| Sell* | 100 | $53.79 | Automatic Execution |
13:17:21 - 15-Dec-25 |
| Sell* | 1 | $53.83 | Automatic Execution |
13:17:10 - 15-Dec-25 |
| Sell* | 3 | $53.83 | Automatic Execution |
13:17:10 - 15-Dec-25 |
| Sell* | 1 | $53.84 | Automatic Execution |
13:17:10 - 15-Dec-25 |
| Buy* | 15 | $53.79 | Automatic Execution |
12:53:26 - 15-Dec-25 |
| Buy* | 25 | $53.79 | Automatic Execution |
12:53:26 - 15-Dec-25 |
| Buy* | 10 | $53.79 | Automatic Execution |
12:53:25 - 15-Dec-25 |
| Buy* | 3 | $53.79 | Automatic Execution |
12:53:25 - 15-Dec-25 |
| Buy* | 3 | $53.79 | Automatic Execution |
12:53:25 - 15-Dec-25 |
| Buy* | 5 | $53.77 | Automatic Execution |
12:53:25 - 15-Dec-25 |
| Buy* | 4 | $53.77 | Automatic Execution |
12:53:25 - 15-Dec-25 |
| Buy* | 100 | $53.71 | Automatic Execution |
12:48:03 - 15-Dec-25 |
| Buy* | 9 | $53.67 | Automatic Execution |
12:22:53 - 15-Dec-25 |
| Buy* | 100 | $53.66 | Automatic Execution |
12:20:57 - 15-Dec-25 |
| Buy* | 33 | $53.56 | Automatic Execution |
12:20:57 - 15-Dec-25 |
| Sell* | 1 | $53.49 | Automatic Execution |
12:20:09 - 15-Dec-25 |
| Sell* | 100 | $53.49 | Automatic Execution |
12:20:09 - 15-Dec-25 |
| Buy* | 1 | $53.67 | Automatic Execution |
12:18:29 - 15-Dec-25 |
| Buy* | 1 | $53.21 | Automatic Execution |
11:53:13 - 15-Dec-25 |
| Buy* | 1 | $53.21 | Automatic Execution |
11:53:00 - 15-Dec-25 |
| Buy* | 3 | $53.20 | Automatic Execution |
11:52:45 - 15-Dec-25 |
| Sell* | 17 | $53.13 | Automatic Execution |
11:50:25 - 15-Dec-25 |
| Sell* | 4 | $53.13 | Automatic Execution |
11:50:25 - 15-Dec-25 |
| Sell* | 1 | $53.13 | Automatic Execution |
11:50:25 - 15-Dec-25 |
| Buy* | 6 | $53.265 | Automatic Execution |
11:49:07 - 15-Dec-25 |
| Sell* | 50 | $53.22 | Automatic Execution |
11:48:22 - 15-Dec-25 |
| Sell* | 6 | $53.22 | Automatic Execution |
11:48:22 - 15-Dec-25 |
| Buy* | 1 | $53.66 | Automatic Execution |
11:17:45 - 15-Dec-25 |
| Sell* | 139 | $53.59 | Automatic Execution |
11:16:36 - 15-Dec-25 |
| Sell* | 39 | $53.59 | Automatic Execution |
11:16:36 - 15-Dec-25 |
| Sell* | 100 | $53.59 | Automatic Execution |
11:16:36 - 15-Dec-25 |
| Sell* | 100 | $53.59 | Automatic Execution |
11:16:36 - 15-Dec-25 |
| Buy* | 1 | $53.55 | Automatic Execution |
11:16:36 - 15-Dec-25 |
| Buy* | 100 | $53.51 | Automatic Execution |
11:16:36 - 15-Dec-25 |
| Buy* | 1 | $53.51 | Automatic Execution |
11:16:36 - 15-Dec-25 |
| Buy* | 1 | $53.51 | Automatic Execution |
11:16:36 - 15-Dec-25 |
| Sell* | 200 | $53.35 | Automatic Execution |
10:49:18 - 15-Dec-25 |
| Sell* | 2 | $53.35 | Automatic Execution |
10:49:18 - 15-Dec-25 |
| Buy* | 5 | $53.38 | Automatic Execution |
10:49:16 - 15-Dec-25 |
| Buy* | 100 | $53.37 | Automatic Execution |
10:49:16 - 15-Dec-25 |
| Sell* | 2 | $53.21 | Automatic Execution |
10:20:30 - 15-Dec-25 |
| Sell* | 1 | $53.36 | Automatic Execution |
10:17:03 - 15-Dec-25 |
| Buy* | 6 | $52.44 | Automatic Execution |
09:32:26 - 15-Dec-25 |
| Sell* | 30 | $52.48 | Automatic Execution |
09:31:19 - 15-Dec-25 |
| Buy* | 20 | $52.49 | Automatic Execution |
09:30:11 - 15-Dec-25 |
| Sell* | 1 | $52.20 | Ordinary |
09:29:52 - 15-Dec-25 |
| Sell* | 1 | $52.21 | Ordinary |
09:29:51 - 15-Dec-25 |
| Buy* | 1 | $52.60 | Ordinary |
07:09:46 - 15-Dec-25 |
| Buy* | 200 | $52.75 | Ordinary |
07:08:35 - 15-Dec-25 |
| Buy* | 47 | $52.74 | Ordinary |
07:08:35 - 15-Dec-25 |
| Buy* | 70 | $52.74 | Ordinary |
07:08:35 - 15-Dec-25 |
| Buy* | 206 | $52.35 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 94 | $52.35 | Ordinary |
07:00:00 - 15-Dec-25 |