| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $73.02 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 70 | $72.99 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 17 | $72.99 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 100 | $72.99 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 2 | $72.95 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 24 | $72.92 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 96 | $72.92 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 4 | $72.92 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 7 | $72.89 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 25 | $72.88 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 25 | $72.88 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 25 | $72.88 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 25 | $72.88 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 10 | $72.94 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 10 | $72.93 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 1 | $72.83 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 2 | $72.87 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 10 | $72.81 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 5 | $72.83 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 20 | $72.92 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 100 | $73.01 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 100 | $72.96 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 16 | $72.97 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 14 | $72.97 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 1 | $72.94 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 100 | $72.94 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 70 | $72.97 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 25 | $73.17 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 1 | $73.09 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 100 | $73.06 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 100 | $73.09 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 92 | $73.06 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 8 | $73.07 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 8 | $73.06 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 100 | $73.115 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 60 | $73.10 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 15 | $73.09 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 60 | $73.09 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 25 | $73.09 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 10 | $73.03 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 17 | $73.04 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 11 | $72.98 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 28 | $72.98 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 8 | $72.90 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 2 | $72.90 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 2 | $72.89 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 1 | $72.82 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 23 | $72.80 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 59 | $72.81 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 100 | $72.81 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 80 | $72.74 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 10 | $72.74 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Buy* | 20 | $72.71 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Buy* | 15 | $72.69 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Buy* | 15 | $72.69 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Sell* | 1 | $72.62 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Sell* | 1 | $72.62 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Sell* | 1 | $72.62 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Buy* | 2 | $72.68 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Buy* | 2 | $72.66 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Buy* | 100 | $72.66 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Buy* | 2 | $72.63 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Unknown* | 1 | $72.525 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Buy* | 1 | $72.59 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Buy* | 4 | $72.58 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Buy* | 8 | $72.58 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Buy* | 100 | $72.54 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Buy* | 100 | $72.58 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Buy* | 100 | $72.58 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Buy* | 1 | $72.54 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Buy* | 1 | $72.53 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Buy* | 56 | $72.53 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Buy* | 1 | $72.48 | Automatic Execution |
15:19:29 - 19-Sep-25 |
| Buy* | 12 | $72.47 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Buy* | 3 | $72.47 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Buy* | 1 | $72.47 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Buy* | 1 | $72.47 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Buy* | 1 | $72.47 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Buy* | 12 | $72.46 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Buy* | 12 | $72.46 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Buy* | 6 | $72.44 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Buy* | 1 | $72.44 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Buy* | 18 | $72.44 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Buy* | 15 | $72.47 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Buy* | 10 | $72.40 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Buy* | 45 | $72.59 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Sell* | 5 | $72.65 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Sell* | 5 | $72.66 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Buy* | 10 | $72.79 | Automatic Execution |
15:02:11 - 19-Sep-25 |
| Buy* | 100 | $72.78 | Automatic Execution |
15:02:11 - 19-Sep-25 |
| Buy* | 83 | $72.78 | Automatic Execution |
15:02:11 - 19-Sep-25 |
| Buy* | 43 | $72.77 | Automatic Execution |
15:00:52 - 19-Sep-25 |
| Buy* | 7 | $72.77 | Automatic Execution |
15:00:52 - 19-Sep-25 |
| Buy* | 43 | $72.75 | Automatic Execution |
15:00:52 - 19-Sep-25 |
| Buy* | 1 | $72.77 | Automatic Execution |
15:00:52 - 19-Sep-25 |
| Buy* | 1 | $72.77 | Automatic Execution |
15:00:52 - 19-Sep-25 |
| Buy* | 1 | $72.77 | Automatic Execution |
15:00:52 - 19-Sep-25 |
| Buy* | 50 | $72.75 | Automatic Execution |
15:00:52 - 19-Sep-25 |
| Buy* | 3 | $72.74 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Buy* | 1 | $72.75 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 1 | $72.76 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Buy* | 1 | $72.76 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Buy* | 1 | $72.74 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 150 | $72.74 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Buy* | 1 | $72.74 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Buy* | 50 | $72.74 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Buy* | 50 | $72.73 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Buy* | 1 | $72.75 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Buy* | 1 | $72.75 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Buy* | 1 | $72.75 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Buy* | 2 | $72.74 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 2 | $72.74 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 2 | $72.74 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 2 | $72.74 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Buy* | 1 | $72.78 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Buy* | 1 | $72.74 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 1 | $72.74 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 4 | $72.74 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 4 | $72.74 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 1 | $72.74 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 1 | $72.74 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 1 | $72.74 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 1 | $72.74 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 1 | $72.74 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 99 | $72.74 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 1 | $72.74 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 11 | $72.71 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 100 | $72.70 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Sell* | 3 | $72.63 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Buy* | 1 | $72.91 | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Buy* | 10 | $72.84 | Automatic Execution |
14:34:09 - 19-Sep-25 |
| Buy* | 17 | $72.85 | Automatic Execution |
14:34:09 - 19-Sep-25 |
| Buy* | 10 | $72.84 | Automatic Execution |
14:34:09 - 19-Sep-25 |
| Buy* | 1 | $72.82 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Buy* | 1 | $72.82 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Buy* | 1 | $72.82 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Buy* | 1 | $72.82 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Buy* | 12 | $72.76 | Automatic Execution |
14:30:19 - 19-Sep-25 |
| Buy* | 12 | $72.78 | Automatic Execution |
14:30:19 - 19-Sep-25 |
| Sell* | 2 | $72.66 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 3 | $72.66 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Buy* | 1 | $72.81 | Automatic Execution |
14:29:31 - 19-Sep-25 |
| Buy* | 1 | $72.76 | Automatic Execution |
14:29:31 - 19-Sep-25 |
| Buy* | 11 | $72.76 | Automatic Execution |
14:29:31 - 19-Sep-25 |
| Buy* | 1 | $72.75 | Automatic Execution |
14:29:31 - 19-Sep-25 |
| Buy* | 1 | $72.75 | Automatic Execution |
14:29:31 - 19-Sep-25 |
| Buy* | 1 | $72.72 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Buy* | 1 | $72.72 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Buy* | 1 | $72.72 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Buy* | 1 | $72.72 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Buy* | 96 | $72.72 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Buy* | 2 | $72.72 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Buy* | 2 | $72.72 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Buy* | 100 | $72.72 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Buy* | 100 | $72.71 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Buy* | 1 | $72.68 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Buy* | 100 | $72.68 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Buy* | 68 | $72.69 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Buy* | 1 | $72.67 | Automatic Execution |
14:27:35 - 19-Sep-25 |
| Buy* | 1 | $72.67 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Buy* | 1 | $72.67 | Automatic Execution |
14:26:44 - 19-Sep-25 |
| Buy* | 1 | $72.67 | Automatic Execution |
14:26:44 - 19-Sep-25 |
| Buy* | 4 | $72.67 | Automatic Execution |
14:26:44 - 19-Sep-25 |
| Buy* | 2 | $72.65 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 18 | $72.64 | Automatic Execution |
14:25:37 - 19-Sep-25 |
| Buy* | 1 | $72.64 | Automatic Execution |
14:25:37 - 19-Sep-25 |
| Buy* | 37 | $72.59 | Automatic Execution |
14:25:37 - 19-Sep-25 |
| Buy* | 4 | $72.59 | Automatic Execution |
14:25:22 - 19-Sep-25 |
| Buy* | 259 | $72.59 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Buy* | 41 | $72.56 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Buy* | 1 | $72.59 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Buy* | 1 | $72.67 | Automatic Execution |
14:22:50 - 19-Sep-25 |
| Buy* | 1 | $72.67 | Automatic Execution |
14:22:50 - 19-Sep-25 |
| Buy* | 2 | $72.67 | Automatic Execution |
14:22:50 - 19-Sep-25 |
| Buy* | 1 | $72.60 | Automatic Execution |
14:22:09 - 19-Sep-25 |
| Buy* | 1 | $72.63 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 1 | $72.63 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 10 | $72.61 | Automatic Execution |
14:21:07 - 19-Sep-25 |
| Sell* | 5 | $72.64 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Sell* | 1 | $72.61 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Buy* | 10 | $72.80 | Automatic Execution |
14:18:52 - 19-Sep-25 |
| Buy* | 2 | $72.74 | Automatic Execution |
14:18:52 - 19-Sep-25 |
| Buy* | 1 | $72.72 | Automatic Execution |
14:18:52 - 19-Sep-25 |
| Sell* | 5 | $72.68 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Buy* | 7 | $72.78 | Automatic Execution |
14:04:22 - 19-Sep-25 |
| Buy* | 1 | $72.76 | Automatic Execution |
14:04:22 - 19-Sep-25 |
| Buy* | 4 | $72.76 | Automatic Execution |
14:04:22 - 19-Sep-25 |
| Buy* | 25 | $72.72 | Automatic Execution |
14:04:22 - 19-Sep-25 |
| Buy* | 5 | $72.72 | Automatic Execution |
14:04:22 - 19-Sep-25 |
| Buy* | 2 | $72.76 | Automatic Execution |
14:04:22 - 19-Sep-25 |
| Buy* | 1 | $72.72 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Buy* | 25 | $72.72 | Automatic Execution |
14:01:02 - 19-Sep-25 |
| Buy* | 100 | $72.66 | Automatic Execution |
14:00:17 - 19-Sep-25 |
| Buy* | 100 | $72.66 | Automatic Execution |
14:00:17 - 19-Sep-25 |
| Buy* | 48 | $72.66 | Automatic Execution |
14:00:17 - 19-Sep-25 |
| Buy* | 52 | $72.66 | Automatic Execution |
14:00:17 - 19-Sep-25 |
| Buy* | 1 | $72.70 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Buy* | 1 | $72.70 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Buy* | 17 | $72.62 | Automatic Execution |
13:58:05 - 19-Sep-25 |
| Sell* | 1 | $72.73 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Buy* | 25 | $72.885 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Buy* | 25 | $72.885 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Buy* | 25 | $72.885 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Buy* | 25 | $72.885 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Buy* | 25 | $72.885 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Buy* | 25 | $72.885 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Buy* | 25 | $72.885 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Buy* | 25 | $72.885 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Buy* | 25 | $72.885 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Buy* | 25 | $72.88 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Buy* | 25 | $72.88 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Buy* | 25 | $72.88 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Buy* | 25 | $72.885 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Buy* | 25 | $72.885 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Buy* | 25 | $72.88 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Buy* | 25 | $72.885 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Buy* | 25 | $72.885 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Buy* | 25 | $72.885 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Buy* | 25 | $72.885 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Buy* | 25 | $72.885 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Buy* | 25 | $72.885 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Sell* | 25 | $72.90 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 25 | $72.90 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 23 | $73.08 | Automatic Execution |
13:55:25 - 19-Sep-25 |
| Sell* | 5 | $73.08 | Automatic Execution |
13:55:25 - 19-Sep-25 |
| Buy* | 25 | $73.20 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Buy* | 25 | $73.22 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Buy* | 25 | $73.22 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Buy* | 25 | $73.22 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Buy* | 25 | $73.22 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Buy* | 25 | $73.22 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Buy* | 25 | $73.22 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Buy* | 25 | $73.22 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Buy* | 25 | $73.22 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Buy* | 20 | $73.25 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Sell* | 1 | $73.16 | Automatic Execution |
13:54:07 - 19-Sep-25 |
| Sell* | 1 | $73.11 | Automatic Execution |
13:53:12 - 19-Sep-25 |
| Sell* | 4 | $73.16 | Automatic Execution |
13:51:38 - 19-Sep-25 |
| Buy* | 98 | $73.30 | Automatic Execution |
13:51:33 - 19-Sep-25 |
| Sell* | 25 | $73.21 | Automatic Execution |
13:51:31 - 19-Sep-25 |
| Buy* | 4 | $73.30 | Automatic Execution |
13:50:59 - 19-Sep-25 |
| Buy* | 10 | $73.30 | Automatic Execution |
13:50:59 - 19-Sep-25 |
| Buy* | 2 | $73.26 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Buy* | 75 | $73.27 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Buy* | 1 | $73.26 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Buy* | 1 | $73.26 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Buy* | 6 | $73.25 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Buy* | 1 | $73.22 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Buy* | 10 | $73.21 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Buy* | 100 | $73.10 | Automatic Execution |
13:45:49 - 19-Sep-25 |
| Buy* | 1 | $73.09 | Automatic Execution |
13:45:49 - 19-Sep-25 |
| Buy* | 74 | $73.10 | Automatic Execution |
13:45:49 - 19-Sep-25 |
| Buy* | 1 | $73.36 | Automatic Execution |
13:34:47 - 19-Sep-25 |
| Buy* | 1 | $73.35 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 3 | $73.33 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $73.35 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 12 | $73.21 | Automatic Execution |
13:32:41 - 19-Sep-25 |
| Buy* | 50 | $73.15 | Automatic Execution |
13:31:30 - 19-Sep-25 |
| Buy* | 25 | $73.15 | Automatic Execution |
13:31:30 - 19-Sep-25 |
| Buy* | 25 | $73.15 | Automatic Execution |
13:31:30 - 19-Sep-25 |
| Buy* | 86 | $73.14 | Automatic Execution |
13:31:30 - 19-Sep-25 |
| Buy* | 14 | $73.14 | Automatic Execution |
13:31:30 - 19-Sep-25 |
| Buy* | 1 | $73.14 | Automatic Execution |
13:31:30 - 19-Sep-25 |
| Buy* | 70 | $73.13 | Automatic Execution |
13:31:30 - 19-Sep-25 |
| Buy* | 88 | $73.12 | Automatic Execution |
13:31:30 - 19-Sep-25 |
| Buy* | 1 | $73.12 | Automatic Execution |
13:31:30 - 19-Sep-25 |
| Buy* | 41 | $73.12 | Automatic Execution |
13:30:40 - 19-Sep-25 |
| Sell* | 9 | $73.03 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Sell* | 5 | $73.03 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Sell* | 11 | $73.05 | Automatic Execution |
13:28:44 - 19-Sep-25 |
| Buy* | 18 | $73.09 | Automatic Execution |
13:28:41 - 19-Sep-25 |
| Buy* | 1 | $73.01 | Automatic Execution |
13:28:04 - 19-Sep-25 |
| Buy* | 23 | $72.98 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Buy* | 25 | $72.97 | Automatic Execution |
13:27:01 - 19-Sep-25 |
| Buy* | 76 | $72.98 | Automatic Execution |
13:27:01 - 19-Sep-25 |
| Buy* | 13 | $72.96 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 1 | $72.95 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 3 | $72.95 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 30 | $72.92 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Buy* | 1 | $72.94 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Buy* | 8 | $72.84 | Automatic Execution |
13:22:47 - 19-Sep-25 |
| Buy* | 1 | $72.81 | Automatic Execution |
13:22:47 - 19-Sep-25 |
| Sell* | 1 | $72.74 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Sell* | 1 | $72.75 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Sell* | 100 | $72.75 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Sell* | 57 | $72.74 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Sell* | 5 | $72.81 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Sell* | 1 | $72.84 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Buy* | 1 | $72.91 | Automatic Execution |
13:17:55 - 19-Sep-25 |
| Buy* | 1 | $72.90 | Automatic Execution |
13:17:55 - 19-Sep-25 |
| Buy* | 2 | $72.90 | Automatic Execution |
13:17:55 - 19-Sep-25 |
| Buy* | 100 | $72.90 | Automatic Execution |
13:17:55 - 19-Sep-25 |
| Buy* | 50 | $72.90 | Automatic Execution |
13:17:55 - 19-Sep-25 |
| Buy* | 5 | $72.84 | Automatic Execution |
13:17:40 - 19-Sep-25 |
| Buy* | 3 | $72.86 | Automatic Execution |
13:17:40 - 19-Sep-25 |
| Buy* | 1 | $72.86 | Automatic Execution |
13:17:40 - 19-Sep-25 |
| Buy* | 4 | $72.85 | Automatic Execution |
13:17:40 - 19-Sep-25 |
| Buy* | 2 | $72.86 | Automatic Execution |
13:17:40 - 19-Sep-25 |
| Buy* | 3 | $72.85 | Automatic Execution |
13:17:40 - 19-Sep-25 |
| Buy* | 10 | $72.84 | Automatic Execution |
13:17:40 - 19-Sep-25 |
| Buy* | 95 | $72.84 | Automatic Execution |
13:17:40 - 19-Sep-25 |
| Buy* | 5 | $72.83 | Automatic Execution |
13:17:40 - 19-Sep-25 |
| Buy* | 8 | $72.84 | Automatic Execution |
13:17:40 - 19-Sep-25 |
| Buy* | 4 | $72.84 | Automatic Execution |
13:17:40 - 19-Sep-25 |
| Buy* | 1 | $72.81 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Buy* | 2 | $72.81 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Buy* | 74 | $72.81 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Buy* | 100 | $72.79 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Buy* | 12 | $72.81 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Buy* | 1 | $72.56 | Automatic Execution |
13:02:23 - 19-Sep-25 |
| Buy* | 2 | $72.47 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Buy* | 2 | $72.47 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Buy* | 1 | $72.44 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Buy* | 100 | $72.42 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Buy* | 1 | $72.44 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Sell* | 30 | $72.37 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Sell* | 17 | $72.37 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Sell* | 2 | $72.37 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Sell* | 15 | $72.40 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Sell* | 1 | $72.42 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Sell* | 39 | $72.42 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Sell* | 2 | $72.37 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Sell* | 30 | $72.42 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Sell* | 40 | $72.43 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Sell* | 19 | $72.54 | Automatic Execution |
13:01:50 - 19-Sep-25 |
| Sell* | 100 | $72.565 | Automatic Execution |
12:47:09 - 19-Sep-25 |
| Buy* | 1 | $72.35 | Automatic Execution |
12:32:39 - 19-Sep-25 |
| Buy* | 1 | $72.33 | Automatic Execution |
12:32:39 - 19-Sep-25 |
| Sell* | 25 | $72.26 | Automatic Execution |
12:32:39 - 19-Sep-25 |
| Sell* | 5 | $72.265 | Automatic Execution |
12:32:39 - 19-Sep-25 |
| Sell* | 25 | $72.265 | Automatic Execution |
12:32:39 - 19-Sep-25 |
| Sell* | 25 | $72.265 | Automatic Execution |
12:32:39 - 19-Sep-25 |
| Sell* | 25 | $72.265 | Automatic Execution |
12:32:39 - 19-Sep-25 |
| Sell* | 25 | $72.265 | Automatic Execution |
12:32:39 - 19-Sep-25 |
| Sell* | 10 | $72.23 | Automatic Execution |
12:32:39 - 19-Sep-25 |
| Sell* | 45 | $72.26 | Automatic Execution |
12:32:39 - 19-Sep-25 |
| Sell* | 1 | $72.215 | Automatic Execution |
12:32:39 - 19-Sep-25 |
| Sell* | 45 | $72.25 | Automatic Execution |
12:32:39 - 19-Sep-25 |
| Sell* | 9 | $72.215 | Automatic Execution |
12:32:39 - 19-Sep-25 |
| Buy* | 15 | $72.20 | Automatic Execution |
12:30:43 - 19-Sep-25 |
| Sell* | 25 | $72.20 | Automatic Execution |
12:30:38 - 19-Sep-25 |
| Buy* | 5 | $72.16 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 1 | $72.15 | Automatic Execution |
12:30:04 - 19-Sep-25 |
| Buy* | 3 | $72.15 | Automatic Execution |
12:30:04 - 19-Sep-25 |
| Sell* | 5 | $71.83 | Automatic Execution |
12:24:27 - 19-Sep-25 |
| Buy* | 1 | $71.78 | Automatic Execution |
12:24:27 - 19-Sep-25 |
| Buy* | 4 | $71.78 | Automatic Execution |
12:24:27 - 19-Sep-25 |
| Buy* | 10 | $71.77 | Automatic Execution |
12:24:27 - 19-Sep-25 |
| Buy* | 2 | $71.82 | Automatic Execution |
12:24:27 - 19-Sep-25 |
| Buy* | 100 | $71.82 | Automatic Execution |
12:24:27 - 19-Sep-25 |
| Buy* | 75 | $71.80 | Automatic Execution |
12:24:27 - 19-Sep-25 |
| Buy* | 45 | $71.80 | Automatic Execution |
12:24:27 - 19-Sep-25 |
| Buy* | 50 | $71.80 | Automatic Execution |
12:24:27 - 19-Sep-25 |
| Buy* | 6 | $71.77 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Sell* | 2 | $71.74 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Sell* | 1 | $71.77 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Sell* | 2 | $71.74 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Sell* | 1 | $71.77 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Buy* | 100 | $71.81 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Buy* | 100 | $71.81 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Buy* | 25 | $71.80 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Buy* | 1 | $71.79 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Sell* | 9 | $71.64 | Automatic Execution |
12:20:06 - 19-Sep-25 |
| Sell* | 6 | $71.64 | Automatic Execution |
12:20:06 - 19-Sep-25 |
| Sell* | 4 | $71.64 | Automatic Execution |
12:20:06 - 19-Sep-25 |
| Sell* | 3 | $71.64 | Automatic Execution |
12:20:06 - 19-Sep-25 |
| Sell* | 2 | $71.64 | Automatic Execution |
12:20:06 - 19-Sep-25 |
| Sell* | 1 | $71.64 | Automatic Execution |
12:20:06 - 19-Sep-25 |
| Sell* | 1 | $71.64 | Automatic Execution |
12:20:06 - 19-Sep-25 |
| Sell* | 1 | $71.65 | Automatic Execution |
12:20:06 - 19-Sep-25 |
| Sell* | 1 | $71.74 | Automatic Execution |
12:19:47 - 19-Sep-25 |
| Sell* | 1 | $71.65 | Automatic Execution |
12:18:25 - 19-Sep-25 |
| Sell* | 2 | $72.04 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Sell* | 4 | $72.04 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Sell* | 2 | $72.05 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Sell* | 7 | $72.05 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Sell* | 5 | $72.25 | Automatic Execution |
11:57:32 - 19-Sep-25 |
| Sell* | 1 | $72.33 | Automatic Execution |
11:49:57 - 19-Sep-25 |
| Buy* | 9 | $72.40 | Automatic Execution |
11:48:25 - 19-Sep-25 |
| Sell* | 30 | $72.32 | Automatic Execution |
11:48:25 - 19-Sep-25 |
| Buy* | 56 | $72.32 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 100 | $72.32 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 5 | $72.31 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 2 | $72.07 | Automatic Execution |
11:25:59 - 19-Sep-25 |
| Sell* | 20 | $71.92 | Automatic Execution |
11:24:40 - 19-Sep-25 |
| Buy* | 2 | $72.00 | Automatic Execution |
11:24:40 - 19-Sep-25 |
| Sell* | 46 | $71.91 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Sell* | 12 | $72.00 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 18 | $72.00 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 11 | $72.00 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 18 | $72.00 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 5 | $72.02 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 2 | $71.87 | Automatic Execution |
10:51:38 - 19-Sep-25 |
| Sell* | 1 | $71.87 | Automatic Execution |
10:51:38 - 19-Sep-25 |
| Sell* | 2 | $71.87 | Automatic Execution |
10:51:38 - 19-Sep-25 |
| Sell* | 1 | $71.87 | Automatic Execution |
10:51:38 - 19-Sep-25 |
| Sell* | 25 | $71.97 | Automatic Execution |
10:51:38 - 19-Sep-25 |
| Sell* | 25 | $71.97 | Automatic Execution |
10:51:38 - 19-Sep-25 |
| Sell* | 25 | $71.97 | Automatic Execution |
10:51:38 - 19-Sep-25 |
| Sell* | 5 | $71.96 | Automatic Execution |
10:51:38 - 19-Sep-25 |
| Buy* | 25 | $72.05 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Sell* | 1 | $72.05 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Sell* | 1 | $72.05 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Sell* | 2 | $72.06 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Sell* | 12 | $72.01 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Sell* | 3 | $72.05 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Sell* | 1 | $72.10 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 1 | $72.05 | Automatic Execution |
10:21:48 - 19-Sep-25 |
| Buy* | 1 | $72.11 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 100 | $72.05 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 13 | $72.04 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Buy* | 49 | $72.11 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 40 | $72.11 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 1 | $72.11 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 2 | $72.06 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 2 | $73.92 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Sell* | 1 | $73.82 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Buy* | 19 | $73.91 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Buy* | 4 | $73.89 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Buy* | 4 | $73.88 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Buy* | 4 | $73.88 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Buy* | 4 | $73.88 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Buy* | 62 | $73.91 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Buy* | 10 | $73.88 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Buy* | 51 | $73.88 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Buy* | 20 | $73.88 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Buy* | 4 | $73.88 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Buy* | 29 | $73.88 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Buy* | 100 | $74.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $74.74 | Ordinary |
08:40:43 - 19-Sep-25 |
| Buy* | 34 | $74.25 | Ordinary |
08:40:43 - 19-Sep-25 |
| Buy* | 6 | $74.25 | Ordinary |
07:25:00 - 19-Sep-25 |
| Buy* | 2 | $74.25 | Ordinary |
07:17:11 - 19-Sep-25 |