| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $24.025 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Unknown* | 100 | $24.025 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Unknown* | 3 | $24.025 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 100 | $24.035 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 2 | $24.045 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Unknown* | 100 | $24.04 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 10 | $24.04 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 100 | $24.04 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Unknown* | 89 | $24.035 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Unknown* | 99 | $24.035 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Unknown* | 3 | $24.035 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Unknown* | 1 | $24.035 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 18 | $24.04 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Unknown* | 200 | $24.035 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 2 | $24.04 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 90 | $24.04 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Unknown* | 100 | $24.045 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 20 | $24.035 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Unknown* | 80 | $24.03 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Unknown* | 100 | $24.03 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Unknown* | 100 | $24.03 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Unknown* | 100 | $24.03 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Unknown* | 100 | $24.03 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 90 | $24.03 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 5 | $24.03 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 100 | $24.03 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 300 | $24.03 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 60 | $24.02 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Unknown* | 400 | $24.01 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 2 | $24.01 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 191 | $24.005 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 100 | $24.01 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Unknown* | 1 | $24.015 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Unknown* | 100 | $24.015 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 17 | $24.01 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 100 | $24.01 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 10 | $24.01 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 1 | $24.01 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 17 | $24.00 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 14 | $23.97 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Buy* | 6 | $23.97 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Unknown* | 100 | $23.965 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Sell* | 100 | $23.965 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 100 | $23.965 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 100 | $23.965 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Unknown* | 100 | $23.965 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Unknown* | 100 | $23.965 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Unknown* | 100 | $23.965 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Buy* | 42 | $23.96 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 6 | $23.96 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Unknown* | 212 | $23.955 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Unknown* | 100 | $23.95 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 14 | $23.95 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Unknown* | 10 | $23.945 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Unknown* | 290 | $23.945 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 30 | $23.95 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Sell* | 100 | $23.95 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Sell* | 5 | $23.95 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Sell* | 100 | $23.95 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Unknown* | 190 | $23.955 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Unknown* | 290 | $23.955 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Unknown* | 100 | $23.955 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Unknown* | 100 | $23.955 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Unknown* | 106 | $23.955 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 2 | $23.92 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 2 | $23.92 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 3 | $23.92 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 4 | $23.92 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 100 | $23.92 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 2 | $23.92 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Unknown* | 214 | $23.915 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Unknown* | 214 | $23.915 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Unknown* | 13 | $23.92 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Unknown* | 10 | $23.92 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Buy* | 4 | $23.91 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 2 | $23.91 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 100 | $23.91 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 200 | $23.91 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 100 | $23.91 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 11 | $23.91 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 8 | $23.91 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 2 | $23.91 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 4 | $23.91 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 4 | $23.91 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 100 | $23.90 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Unknown* | 51 | $23.91 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Sell* | 34 | $23.91 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Sell* | 5 | $23.91 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Unknown* | 66 | $23.915 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Unknown* | 100 | $23.915 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Sell* | 44 | $23.92 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 25 | $23.92 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Unknown* | 41 | $23.93 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 58 | $23.93 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 100 | $23.935 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Sell* | 100 | $23.935 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Sell* | 100 | $23.935 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 79 | $23.94 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Unknown* | 100 | $23.945 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Sell* | 100 | $23.95 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 100 | $23.95 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Buy* | 6 | $23.95 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Buy* | 2 | $23.95 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Buy* | 6 | $23.95 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Buy* | 14 | $23.95 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Buy* | 2 | $23.95 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Buy* | 3 | $23.95 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Buy* | 2 | $23.95 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Buy* | 2 | $23.95 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Buy* | 4 | $23.95 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Sell* | 2 | $23.95 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 102 | $23.95 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 3 | $23.95 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $23.95 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 6 | $23.95 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 3 | $23.955 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 600 | $23.95 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Unknown* | 10 | $23.93 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 5 | $23.93 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 2 | $23.93 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 2 | $23.93 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Unknown* | 100 | $23.915 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Unknown* | 214 | $23.915 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Unknown* | 214 | $23.915 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Unknown* | 100 | $23.915 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Unknown* | 142 | $23.925 | Automatic Execution |
14:27:18 - 06-Feb-26 |
| Unknown* | 100 | $23.925 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Unknown* | 100 | $23.925 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 100 | $23.925 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Unknown* | 10 | $23.925 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Unknown* | 1 | $23.92 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Unknown* | 100 | $23.915 | Automatic Execution |
14:22:58 - 06-Feb-26 |
| Unknown* | 100 | $23.915 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Sell* | 100 | $23.915 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Sell* | 49 | $23.92 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Sell* | 49 | $23.93 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Buy* | 100 | $23.915 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Buy* | 10 | $23.915 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Buy* | 59 | $23.915 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 49 | $23.92 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 128 | $23.92 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 300 | $23.92 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 1 | $23.92 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Sell* | 1 | $23.92 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Sell* | 1 | $23.92 | Automatic Execution |
13:58:25 - 06-Feb-26 |
| Sell* | 1 | $23.92 | Automatic Execution |
13:58:24 - 06-Feb-26 |
| Sell* | 1 | $23.92 | Automatic Execution |
13:58:22 - 06-Feb-26 |
| Sell* | 1 | $23.92 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Sell* | 1 | $23.92 | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Sell* | 10 | $23.92 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 100 | $23.92 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Unknown* | 1 | $23.92 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Unknown* | 10 | $23.92 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Unknown* | 10 | $23.92 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 173 | $23.92 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 100 | $23.92 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 4 | $23.92 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 6 | $23.92 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 2 | $23.92 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 1 | $23.92 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 21 | $23.92 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 6 | $23.92 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 100 | $23.92 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Unknown* | 100 | $23.915 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Unknown* | 100 | $23.915 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Buy* | 9 | $23.92 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Unknown* | 100 | $23.915 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Buy* | 2 | $23.93 | Automatic Execution |
13:45:33 - 06-Feb-26 |
| Buy* | 2 | $23.925 | Automatic Execution |
13:45:33 - 06-Feb-26 |
| Buy* | 185 | $23.925 | Automatic Execution |
13:45:33 - 06-Feb-26 |
| Buy* | 100 | $23.925 | Automatic Execution |
13:45:33 - 06-Feb-26 |
| Sell* | 100 | $23.91 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 2 | $23.92 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 100 | $23.92 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Sell* | 100 | $23.92 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Buy* | 100 | $23.92 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Unknown* | 2 | $23.91 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 100 | $23.91 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 100 | $23.91 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 2 | $23.91 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Sell* | 100 | $23.895 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 10 | $23.91 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Buy* | 2 | $23.88 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Unknown* | 92 | $23.88 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Unknown* | 10 | $23.88 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 100 | $23.88 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Buy* | 12 | $23.87 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 100 | $23.865 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 6 | $23.86 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 59 | $23.85 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Unknown* | 100 | $23.845 | Automatic Execution |
12:51:45 - 06-Feb-26 |
| Sell* | 83 | $23.87 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Unknown* | 2,000 | $23.87 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Buy* | 2,000 | $23.87 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Sell* | 26 | $23.86 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Sell* | 74 | $23.86 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Sell* | 100 | $23.87 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Buy* | 1 | $23.86 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Unknown* | 32 | $23.855 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Unknown* | 30 | $23.86 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 5 | $23.86 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 5 | $23.86 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 46 | $23.86 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 100 | $23.86 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 100 | $23.86 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Buy* | 95 | $23.87 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Buy* | 125 | $23.87 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Buy* | 95 | $23.87 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Sell* | 1 | $23.87 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Buy* | 220 | $23.87 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Buy* | 300 | $23.87 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Buy* | 20 | $23.87 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Buy* | 19 | $23.87 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Buy* | 201 | $23.87 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Buy* | 100 | $23.87 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Buy* | 100 | $23.87 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Buy* | 1 | $23.87 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Buy* | 125 | $23.87 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Buy* | 100 | $23.87 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Buy* | 6 | $23.86 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Unknown* | 110 | $23.78 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 100 | $23.78 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 10 | $23.78 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 100 | $23.78 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Sell* | 100 | $23.775 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Sell* | 125 | $23.77 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Sell* | 125 | $23.765 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Sell* | 100 | $23.77 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 100 | $23.77 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Buy* | 100 | $23.765 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Buy* | 100 | $23.76 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 100 | $23.75 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 100 | $23.75 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Unknown* | 2 | $23.75 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Unknown* | 20 | $23.75 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Buy* | 18 | $23.74 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Buy* | 193 | $23.74 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Sell* | 100 | $23.74 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 100 | $23.74 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 100 | $23.69 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Buy* | 23 | $23.69 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Sell* | 2 | $23.69 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Unknown* | 100 | $23.70 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 2 | $23.70 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Unknown* | 45 | $23.71 | Automatic Execution |
11:49:57 - 06-Feb-26 |
| Buy* | 100 | $23.71 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 74 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 100 | $23.71 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Sell* | 100 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Sell* | 100 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Sell* | 100 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Sell* | 100 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Sell* | 100 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Sell* | 150 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Sell* | 100 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Sell* | 100 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Sell* | 100 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Sell* | 100 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Sell* | 150 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Sell* | 100 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 150 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 25 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 150 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Sell* | 300 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Sell* | 100 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Sell* | 100 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Sell* | 100 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Sell* | 100 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Sell* | 100 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Sell* | 100 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 25 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 150 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 150 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Sell* | 100 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 150 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 150 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 150 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 150 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 25 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 25 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 150 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Sell* | 100 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Sell* | 100 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 150 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Sell* | 100 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Sell* | 100 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Sell* | 100 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Sell* | 100 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Sell* | 100 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Sell* | 100 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Sell* | 100 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Sell* | 100 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Sell* | 100 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Sell* | 100 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Sell* | 100 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Sell* | 100 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Sell* | 100 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Sell* | 100 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Sell* | 100 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Sell* | 100 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Sell* | 100 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Sell* | 100 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Buy* | 3,400 | $23.70 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Buy* | 150 | $23.70 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Buy* | 73 | $23.70 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Buy* | 150 | $23.70 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Buy* | 150 | $23.70 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Buy* | 150 | $23.70 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Buy* | 150 | $23.70 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Buy* | 150 | $23.70 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Buy* | 25 | $23.70 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Buy* | 25 | $23.70 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Buy* | 150 | $23.70 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Buy* | 27 | $23.70 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Buy* | 150 | $23.70 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Sell* | 91 | $23.70 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Buy* | 78 | $23.705 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Buy* | 74 | $23.705 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Sell* | 420 | $23.70 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Sell* | 52 | $23.70 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Sell* | 300 | $23.70 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Sell* | 151 | $23.705 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Sell* | 520 | $23.705 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Sell* | 329 | $23.70 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Sell* | 100 | $23.70 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Sell* | 151 | $23.705 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Sell* | 520 | $23.705 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Sell* | 100 | $23.71 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Sell* | 52 | $23.71 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Sell* | 57 | $23.71 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Sell* | 11 | $23.71 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Sell* | 100 | $23.71 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Sell* | 25 | $23.71 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Sell* | 45 | $23.71 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Sell* | 18 | $23.71 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Unknown* | 45 | $23.715 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Sell* | 100 | $23.71 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Unknown* | 210 | $23.71 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Buy* | 210 | $23.71 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Sell* | 210 | $23.71 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Sell* | 100 | $23.71 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Sell* | 210 | $23.715 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Sell* | 100 | $23.71 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Sell* | 210 | $23.715 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Sell* | 100 | $23.72 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Buy* | 100 | $23.72 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Buy* | 100 | $23.72 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Sell* | 151 | $23.715 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Sell* | 2 | $23.72 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Sell* | 100 | $23.72 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Sell* | 100 | $23.72 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Sell* | 300 | $23.72 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Sell* | 100 | $23.72 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Unknown* | 100 | $23.73 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Sell* | 100 | $23.73 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Sell* | 108 | $23.73 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Sell* | 300 | $23.74 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Sell* | 108 | $23.735 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Sell* | 88 | $23.735 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Sell* | 108 | $23.735 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Sell* | 108 | $23.735 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Sell* | 108 | $23.735 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Sell* | 108 | $23.735 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Sell* | 108 | $23.735 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Sell* | 108 | $23.735 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Sell* | 108 | $23.735 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Sell* | 108 | $23.735 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Sell* | 108 | $23.735 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Sell* | 108 | $23.735 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Sell* | 108 | $23.735 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Sell* | 108 | $23.735 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Buy* | 108 | $23.73 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 108 | $23.73 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 100 | $23.73 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Sell* | 108 | $23.725 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Buy* | 1 | $23.72 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Buy* | 3 | $23.72 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Buy* | 100 | $23.71 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Buy* | 22 | $23.71 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Buy* | 8 | $23.70 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Buy* | 2 | $23.70 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Buy* | 2 | $23.70 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Buy* | 8 | $23.70 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Buy* | 104 | $23.70 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Buy* | 4 | $23.70 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Buy* | 2 | $23.70 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Buy* | 2 | $23.70 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Buy* | 8 | $23.70 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Unknown* | 100 | $23.695 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Unknown* | 100 | $23.695 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Buy* | 96 | $23.70 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Buy* | 4 | $23.70 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Unknown* | 100 | $23.70 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Unknown* | 300 | $23.70 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Unknown* | 100 | $23.70 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Unknown* | 100 | $23.70 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 8 | $23.715 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 2 | $23.72 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 202 | $23.715 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Buy* | 151 | $23.73 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Buy* | 24 | $23.73 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Buy* | 15 | $23.73 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 210 | $23.73 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 108 | $23.73 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Unknown* | 210 | $23.735 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 210 | $23.73 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 108 | $23.73 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 210 | $23.73 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 108 | $23.73 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Unknown* | 202 | $23.735 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 20 | $23.73 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 100 | $23.73 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Unknown* | 210 | $23.735 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Unknown* | 202 | $23.735 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 100 | $23.74 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Buy* | 100 | $23.74 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Unknown* | 156 | $23.895 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Unknown* | 200 | $23.895 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Unknown* | 305 | $23.895 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Unknown* | 100 | $23.895 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Unknown* | 100 | $23.895 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Unknown* | 300 | $23.90 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 100 | $23.90 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Unknown* | 1 | $23.90 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Unknown* | 1 | $23.90 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Unknown* | 1 | $23.90 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Unknown* | 1 | $23.90 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Unknown* | 1 | $23.90 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Unknown* | 1 | $23.90 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Unknown* | 1 | $23.90 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Unknown* | 1 | $23.90 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Unknown* | 1 | $23.90 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Unknown* | 1 | $23.90 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Unknown* | 1 | $23.90 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Unknown* | 1 | $23.90 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Unknown* | 1 | $23.90 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Unknown* | 1 | $23.90 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Unknown* | 1 | $23.90 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Unknown* | 1 | $23.90 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Unknown* | 1 | $23.90 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Unknown* | 3 | $23.90 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Unknown* | 1 | $23.90 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Unknown* | 1 | $23.90 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Unknown* | 1 | $23.90 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Unknown* | 1 | $23.90 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Unknown* | 1 | $23.90 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 100 | $23.90 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 5 | $23.90 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 1 | $23.90 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 1 | $23.90 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 1 | $23.90 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 63 | $23.90 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 100 | $23.90 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 100 | $23.90 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Buy* | 100 | $23.90 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Buy* | 63 | $23.90 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Buy* | 100 | $23.90 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Buy* | 215 | $23.90 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Unknown* | 100 | $23.895 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Unknown* | 1 | $23.89 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Buy* | 100 | $23.89 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Buy* | 300 | $23.89 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Buy* | 100 | $23.885 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Buy* | 100 | $23.89 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Buy* | 100 | $23.89 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Buy* | 100 | $23.89 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Unknown* | 100 | $23.89 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Sell* | 300 | $23.89 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Sell* | 115 | $23.89 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Sell* | 100 | $23.89 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Sell* | 100 | $23.89 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 85 | $23.90 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Buy* | 115 | $23.90 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Unknown* | 100 | $23.895 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 200 | $23.90 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 200 | $23.90 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 5 | $23.90 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Unknown* | 14 | $23.90 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Sell* | 100 | $23.89 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Sell* | 150 | $23.89 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Sell* | 150 | $23.89 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Sell* | 150 | $23.89 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Sell* | 100 | $23.89 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Unknown* | 100 | $23.90 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Unknown* | 100 | $23.90 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Unknown* | 100 | $23.90 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Sell* | 100 | $23.90 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Sell* | 30 | $23.90 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Sell* | 100 | $23.90 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Sell* | 300 | $23.90 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Unknown* | 100 | $23.905 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Unknown* | 3 | $23.90 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Unknown* | 100 | $23.90 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Unknown* | 2 | $23.91 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Sell* | 3 | $23.91 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Buy* | 11 | $23.91 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Unknown* | 12 | $23.90 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Unknown* | 4 | $23.89 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 2 | $23.89 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 200 | $23.89 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 75 | $23.885 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Buy* | 125 | $23.885 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Buy* | 100 | $23.885 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Buy* | 100 | $23.885 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Buy* | 100 | $23.885 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Buy* | 406 | $23.885 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Buy* | 100 | $23.885 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Unknown* | 9 | $23.91 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Sell* | 5 | $23.91 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Sell* | 20 | $23.91 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 49 | $23.92 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 100 | $23.92 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Buy* | 90 | $23.92 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Buy* | 100 | $23.92 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Buy* | 100 | $23.92 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Unknown* | 55 | $23.915 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Unknown* | 5 | $23.92 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 20 | $23.92 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Unknown* | 14 | $23.93 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 2 | $23.93 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 2 | $23.93 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 10 | $23.94 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Unknown* | 25 | $23.95 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Unknown* | 5 | $23.95 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Unknown* | 10 | $23.95 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Unknown* | 100 | $23.95 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Unknown* | 100 | $23.94 | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Buy* | 37 | $23.87 | Automatic Execution |
10:51:50 - 06-Feb-26 |
| Buy* | 100 | $23.87 | Automatic Execution |
10:51:50 - 06-Feb-26 |
| Buy* | 39 | $23.87 | Automatic Execution |
10:51:50 - 06-Feb-26 |
| Sell* | 30 | $23.86 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 39 | $23.86 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 100 | $23.865 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Sell* | 91 | $23.87 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Sell* | 9 | $23.87 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Unknown* | 100 | $23.875 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Unknown* | 38 | $23.89 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Sell* | 275 | $23.885 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Sell* | 311 | $23.885 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Sell* | 16 | $23.885 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Buy* | 100 | $23.885 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Buy* | 586 | $23.885 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Buy* | 311 | $23.89 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Buy* | 100 | $23.885 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Buy* | 110 | $23.885 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Sell* | 106 | $23.885 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Unknown* | 100 | $23.89 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Buy* | 100 | $23.885 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Buy* | 100 | $23.885 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Buy* | 250 | $23.885 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Buy* | 8 | $23.885 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Buy* | 100 | $23.89 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Buy* | 200 | $23.885 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Buy* | 100 | $23.885 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Buy* | 14 | $23.885 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Buy* | 110 | $23.885 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Buy* | 236 | $23.885 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Buy* | 22 | $23.885 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Buy* | 14 | $23.89 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Buy* | 200 | $23.89 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Buy* | 686 | $23.885 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Buy* | 100 | $23.89 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Buy* | 100 | $23.89 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Buy* | 110 | $23.885 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Sell* | 900 | $23.89 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Sell* | 100 | $23.89 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Sell* | 450 | $23.89 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Sell* | 450 | $23.89 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Sell* | 100 | $23.89 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Sell* | 500 | $23.90 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Sell* | 100 | $23.90 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Sell* | 1,400 | $23.90 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Sell* | 300 | $23.90 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Sell* | 57 | $23.90 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Sell* | 100 | $23.90 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Sell* | 2 | $23.90 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 24 | $23.90 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 11 | $23.90 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Sell* | 50 | $23.88 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Sell* | 50 | $23.88 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Sell* | 100 | $23.88 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Buy* | 200 | $23.88 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Buy* | 3 | $23.88 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Buy* | 125 | $23.88 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Buy* | 100 | $23.88 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Buy* | 100 | $23.88 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Buy* | 100 | $23.88 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Sell* | 203 | $23.88 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Sell* | 2 | $23.88 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Sell* | 100 | $23.875 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Unknown* | 1,000 | $23.89 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 300 | $23.89 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 37 | $23.90 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 800 | $23.90 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 200 | $23.90 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 100 | $23.90 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 100 | $23.90 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 100 | $23.90 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 100 | $23.90 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 100 | $23.90 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 200 | $23.90 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 600 | $23.90 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 100 | $23.90 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 100 | $23.90 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 900 | $23.90 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 1,300 | $23.90 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Unknown* | 100 | $23.905 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 100 | $23.91 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Unknown* | 100 | $23.895 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 1 | $23.90 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 318 | $23.90 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 1 | $23.90 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 50 | $23.91 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Buy* | 5 | $23.92 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 100 | $23.92 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 22 | $23.92 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 73 | $23.92 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 3 | $23.92 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 41 | $23.92 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 59 | $23.92 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 100 | $23.92 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Unknown* | 100 | $23.90 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Unknown* | 400 | $23.90 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Unknown* | 2 | $23.89 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 45 | $23.875 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 125 | $23.875 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 100 | $23.87 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 100 | $23.87 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 200 | $23.87 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 100 | $23.865 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 85 | $23.87 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 100 | $23.86 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 100 | $23.86 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 300 | $23.86 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 15 | $23.87 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 4 | $23.86 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 100 | $23.845 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 100 | $24.02 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 100 | $24.02 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 300 | $24.01 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 100 | $24.01 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 50 | $24.01 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Unknown* | 500 | $24.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Unknown* | 500 | $24.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Unknown* | 500 | $24.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Unknown* | 800 | $24.00 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Unknown* | 500 | $24.00 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Unknown* | 500 | $24.00 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Unknown* | 100 | $23.985 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Unknown* | 74 | $23.985 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Unknown* | 100 | $23.985 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 300 | $24.00 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 14 | $24.02 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Unknown* | 14 | $24.025 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Unknown* | 100 | $24.025 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 2 | $24.02 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 4 | $24.03 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 400 | $24.04 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 20 | $24.04 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 100 | $24.06 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 100 | $24.06 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 100 | $24.06 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 100 | $24.06 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 8 | $24.06 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 100 | $24.05 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 83 | $24.06 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 2 | $24.05 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 8 | $24.06 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 100 | $24.06 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 300 | $24.04 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 192 | $24.04 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 249 | $24.04 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 239 | $24.04 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 312 | $24.04 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Unknown* | 200 | $24.07 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Unknown* | 100 | $24.075 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Unknown* | 100 | $24.075 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Unknown* | 500 | $24.075 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Unknown* | 450 | $24.075 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Unknown* | 500 | $24.075 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Unknown* | 125 | $24.075 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Unknown* | 125 | $24.075 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Unknown* | 100 | $24.075 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 31 | $24.07 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Unknown* | 495 | $24.07 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Unknown* | 5 | $24.07 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 100 | $24.035 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 100 | $24.03 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 50 | $24.03 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 125 | $24.03 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 125 | $24.03 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 125 | $24.03 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 125 | $24.03 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 50 | $24.03 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 125 | $24.03 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 125 | $24.03 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 168 | $24.03 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 13 | $24.02 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 100 | $24.02 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 250 | $23.96 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Unknown* | 93 | $23.97 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 100 | $23.97 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 500 | $23.98 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 1 | $23.97 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $23.96 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 250 | $23.93 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 100 | $23.93 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 100 | $23.93 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 50 | $23.93 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 250 | $23.93 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 100 | $23.93 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 100 | $23.93 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 50 | $23.93 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 250 | $23.93 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 250 | $23.93 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 100 | $23.935 | Ordinary |
08:54:55 - 06-Feb-26 |
| Unknown* | 72 | $23.92 | Ordinary |
08:47:51 - 06-Feb-26 |
| Unknown* | 46 | $23.92 | Ordinary |
08:47:51 - 06-Feb-26 |
| Sell* | 500 | $23.92 | Ordinary |
08:47:51 - 06-Feb-26 |
| Sell* | 500 | $23.92 | Ordinary |
08:47:51 - 06-Feb-26 |
| Sell* | 100 | $23.94 | Ordinary |
08:37:58 - 06-Feb-26 |
| Sell* | 80 | $23.93 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 200 | $23.93 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 150 | $23.94 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 50 | $23.94 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 150 | $23.94 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 50 | $23.94 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 220 | $23.99 | Ordinary |
08:37:44 - 06-Feb-26 |
| Sell* | 30 | $23.99 | Ordinary |
08:37:44 - 06-Feb-26 |
| Sell* | 100 | $24.00 | Ordinary |
08:35:09 - 06-Feb-26 |
| Sell* | 2,700 | $24.04 | Ordinary |
08:31:57 - 06-Feb-26 |
| Buy* | 248 | $23.99 | Ordinary |
08:19:52 - 06-Feb-26 |
| Buy* | 250 | $23.99 | Ordinary |
08:19:52 - 06-Feb-26 |
| Buy* | 480 | $23.99 | Ordinary |
08:19:52 - 06-Feb-26 |
| Buy* | 370 | $23.99 | Ordinary |
08:19:52 - 06-Feb-26 |
| Buy* | 250 | $23.99 | Ordinary |
08:19:52 - 06-Feb-26 |
| Buy* | 250 | $23.99 | Ordinary |
08:19:52 - 06-Feb-26 |
| Sell* | 350 | $23.99 | Ordinary |
08:19:52 - 06-Feb-26 |
| Sell* | 250 | $23.99 | Ordinary |
08:19:52 - 06-Feb-26 |
| Sell* | 250 | $23.99 | Ordinary |
08:19:52 - 06-Feb-26 |
| Sell* | 250 | $23.99 | Ordinary |
08:19:52 - 06-Feb-26 |
| Sell* | 250 | $23.99 | Ordinary |
08:19:52 - 06-Feb-26 |
| Sell* | 100 | $23.99 | Ordinary |
08:19:52 - 06-Feb-26 |
| Sell* | 250 | $23.99 | Ordinary |
08:19:52 - 06-Feb-26 |
| Sell* | 250 | $23.99 | Ordinary |
08:19:52 - 06-Feb-26 |
| Sell* | 250 | $23.99 | Ordinary |
08:19:52 - 06-Feb-26 |
| Sell* | 250 | $23.99 | Ordinary |
08:19:52 - 06-Feb-26 |
| Sell* | 250 | $23.99 | Ordinary |
08:19:52 - 06-Feb-26 |
| Buy* | 100 | $24.00 | Ordinary |
08:18:07 - 06-Feb-26 |
| Unknown* | 100 | $24.08 | Ordinary |
08:12:35 - 06-Feb-26 |
| Sell* | 100 | $24.08 | Ordinary |
08:12:35 - 06-Feb-26 |
| Unknown* | 400 | $24.08 | Ordinary |
08:12:35 - 06-Feb-26 |
| Unknown* | 900 | $24.08 | Ordinary |
08:12:35 - 06-Feb-26 |
| Unknown* | 400 | $24.08 | Ordinary |
08:12:35 - 06-Feb-26 |
| Unknown* | 100 | $24.08 | Ordinary |
08:12:35 - 06-Feb-26 |
| Buy* | 400 | $24.08 | Ordinary |
08:12:35 - 06-Feb-26 |
| Buy* | 100 | $24.08 | Ordinary |
08:12:35 - 06-Feb-26 |
| Sell* | 800 | $24.08 | Ordinary |
08:12:35 - 06-Feb-26 |
| Sell* | 100 | $24.08 | Ordinary |
08:12:35 - 06-Feb-26 |
| Sell* | 800 | $24.08 | Ordinary |
08:12:35 - 06-Feb-26 |
| Sell* | 900 | $24.08 | Ordinary |
08:12:35 - 06-Feb-26 |
| Sell* | 900 | $24.08 | Ordinary |
08:12:35 - 06-Feb-26 |
| Unknown* | 100 | $24.085 | Ordinary |
08:12:35 - 06-Feb-26 |
| Buy* | 100 | $24.06 | Ordinary |
07:54:45 - 06-Feb-26 |
| Buy* | 300 | $24.10 | Ordinary |
07:51:13 - 06-Feb-26 |
| Unknown* | 400 | $24.11 | Ordinary |
07:50:18 - 06-Feb-26 |
| Sell* | 1,800 | $24.11 | Ordinary |
07:50:18 - 06-Feb-26 |
| Buy* | 164 | $24.09 | Ordinary |
07:48:56 - 06-Feb-26 |
| Buy* | 280 | $24.09 | Ordinary |
07:48:56 - 06-Feb-26 |
| Sell* | 198 | $24.06 | Ordinary |
07:47:36 - 06-Feb-26 |
| Sell* | 100 | $24.06 | Ordinary |
07:47:36 - 06-Feb-26 |
| Sell* | 900 | $24.06 | Ordinary |
07:47:36 - 06-Feb-26 |
| Sell* | 900 | $24.06 | Ordinary |
07:47:36 - 06-Feb-26 |
| Sell* | 900 | $24.06 | Ordinary |
07:47:36 - 06-Feb-26 |
| Sell* | 400 | $24.08 | Ordinary |
07:43:24 - 06-Feb-26 |
| Sell* | 500 | $24.08 | Ordinary |
07:43:24 - 06-Feb-26 |
| Sell* | 400 | $24.21 | Ordinary |
07:24:42 - 06-Feb-26 |
| Sell* | 37 | $24.19 | Ordinary |
07:24:21 - 06-Feb-26 |
| Sell* | 1,350 | $24.19 | Ordinary |
07:24:21 - 06-Feb-26 |
| Buy* | 100 | $24.26 | Ordinary |
07:20:17 - 06-Feb-26 |
| Buy* | 37 | $24.25 | Ordinary |
07:20:17 - 06-Feb-26 |
| Sell* | 23 | $24.24 | Ordinary |
07:20:15 - 06-Feb-26 |
| Sell* | 60 | $24.24 | Ordinary |
07:20:15 - 06-Feb-26 |
| Sell* | 2,600 | $24.24 | Ordinary |
07:20:15 - 06-Feb-26 |
| Sell* | 100 | $24.24 | Ordinary |
07:20:15 - 06-Feb-26 |
| Sell* | 2,700 | $24.25 | Ordinary |
07:20:15 - 06-Feb-26 |
| Buy* | 2 | $24.30 | Ordinary |
07:16:05 - 06-Feb-26 |
| Sell* | 100 | $24.26 | Ordinary |
07:02:14 - 06-Feb-26 |
| Buy* | 2,300 | $24.16 | Ordinary |
06:13:27 - 06-Feb-26 |
| Buy* | 400 | $24.15 | Ordinary |
06:13:27 - 06-Feb-26 |
| Sell* | 100 | $23.91 | Ordinary |
05:26:09 - 06-Feb-26 |
| Buy* | 1 | $23.96 | Ordinary |
05:22:46 - 06-Feb-26 |
| Buy* | 100 | $24.09 | Ordinary |
04:12:30 - 06-Feb-26 |
| Buy* | 100 | $24.09 | Ordinary |
04:12:30 - 06-Feb-26 |
| Sell* | 100 | $23.94 | Ordinary |
04:03:10 - 06-Feb-26 |
| Buy* | 100 | $23.94 | Ordinary |
04:03:10 - 06-Feb-26 |
| Buy* | 4 | $23.94 | Ordinary |
04:00:34 - 06-Feb-26 |
| Sell* | 90 | $23.68 | Ordinary |
04:00:00 - 06-Feb-26 |