| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $14.77 | Ordinary |
16:49:11 - 18-Jul-25 |
| Buy* | 3 | $14.77 | Ordinary |
16:49:11 - 18-Jul-25 |
| Buy* | 25 | $14.77 | Ordinary |
16:49:11 - 18-Jul-25 |
| Buy* | 100 | $14.775 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 20 | $14.775 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Unknown* | 100 | $14.77 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Unknown* | 96 | $14.77 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 4 | $14.77 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 8 | $14.77 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 292 | $14.77 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 36 | $14.77 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 808 | $14.77 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 380 | $14.77 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 100 | $14.77 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 100 | $14.77 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 1,292 | $14.77 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 8 | $14.77 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 300 | $14.77 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 600 | $14.77 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 20 | $14.77 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 100 | $14.77 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 20 | $14.77 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 100 | $14.77 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 20 | $14.77 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 20 | $14.77 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 20 | $14.77 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Unknown* | 20 | $14.765 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Unknown* | 5 | $14.765 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Unknown* | 31 | $14.765 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Unknown* | 20 | $14.765 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Unknown* | 20 | $14.765 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Unknown* | 32 | $14.765 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Unknown* | 20 | $14.765 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Unknown* | 20 | $14.765 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 20 | $14.765 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 100 | $14.77 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Unknown* | 100 | $14.765 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Unknown* | 28 | $14.765 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Unknown* | 20 | $14.765 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Unknown* | 100 | $14.765 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Unknown* | 25 | $14.765 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Unknown* | 20 | $14.765 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Unknown* | 20 | $14.765 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Unknown* | 26 | $14.765 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Unknown* | 20 | $14.765 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Unknown* | 20 | $14.765 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Unknown* | 24 | $14.765 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 62 | $14.77 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Unknown* | 20 | $14.765 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Unknown* | 23 | $14.765 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Unknown* | 20 | $14.765 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Unknown* | 20 | $14.765 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Unknown* | 20 | $14.765 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 12 | $14.77 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Unknown* | 21 | $14.765 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Unknown* | 20 | $14.765 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Unknown* | 100 | $14.765 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Unknown* | 20 | $14.765 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Unknown* | 20 | $14.765 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Unknown* | 20 | $14.765 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Unknown* | 20 | $14.765 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Unknown* | 20 | $14.765 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Unknown* | 20 | $14.765 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Unknown* | 20 | $14.765 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Unknown* | 20 | $14.765 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Unknown* | 20 | $14.765 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Unknown* | 21 | $14.765 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Unknown* | 161 | $14.765 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Unknown* | 1,839 | $14.765 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Unknown* | 83 | $14.765 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 80 | $14.76 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 70 | $14.76 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Unknown* | 16 | $14.76 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 1 | $14.76 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 6 | $14.76 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 100 | $14.76 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 278 | $14.755 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Buy* | 1,922 | $14.755 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Buy* | 100 | $14.755 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 100 | $14.755 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 40 | $14.75 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 40 | $14.75 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 17 | $14.75 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 10 | $14.75 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 1 | $14.75 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 100 | $14.75 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $14.75 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 20 | $14.745 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Buy* | 20 | $14.75 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 20 | $14.75 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 21 | $14.75 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 20 | $14.75 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 17 | $14.75 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 100 | $14.75 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 700 | $14.75 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 200 | $14.75 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 100 | $14.75 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Unknown* | 20 | $14.75 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Unknown* | 20 | $14.75 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Unknown* | 300 | $14.75 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Unknown* | 300 | $14.75 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Unknown* | 23 | $14.75 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Unknown* | 4 | $14.75 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 25 | $14.75 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 282 | $14.75 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Buy* | 374 | $14.75 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Buy* | 26 | $14.75 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Buy* | 1,700 | $14.75 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Buy* | 98 | $14.75 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Buy* | 100 | $14.75 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Sell* | 20 | $14.745 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Sell* | 100 | $14.75 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 1 | $14.755 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 35 | $14.75 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Buy* | 10 | $14.755 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 30 | $14.75 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 20 | $14.755 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Buy* | 20 | $14.755 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 20 | $14.755 | Automatic Execution |
15:30:47 - 18-Jul-25 |
| Buy* | 20 | $14.755 | Automatic Execution |
15:30:47 - 18-Jul-25 |
| Buy* | 20 | $14.755 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Buy* | 1,100 | $14.755 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Buy* | 1,300 | $14.755 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Buy* | 1,000 | $14.755 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 300 | $14.75 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 100 | $14.75 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 100 | $14.75 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 20 | $14.755 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Buy* | 141 | $14.755 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Buy* | 20 | $14.755 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Buy* | 20 | $14.755 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Buy* | 9 | $14.755 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Buy* | 9 | $14.755 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 9 | $14.755 | Automatic Execution |
15:29:12 - 18-Jul-25 |
| Buy* | 10 | $14.755 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 10 | $14.755 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Buy* | 10 | $14.755 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Buy* | 10 | $14.755 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Buy* | 7 | $14.755 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Buy* | 7 | $14.755 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Buy* | 7 | $14.755 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Buy* | 3 | $14.755 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Buy* | 7 | $14.755 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Buy* | 5 | $14.755 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Buy* | 5 | $14.755 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Buy* | 10 | $14.755 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Buy* | 10 | $14.755 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Buy* | 20 | $14.755 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Buy* | 20 | $14.755 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Buy* | 20 | $14.755 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Buy* | 20 | $14.755 | Automatic Execution |
15:21:37 - 18-Jul-25 |
| Buy* | 20 | $14.755 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Buy* | 20 | $14.755 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Buy* | 20 | $14.755 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Sell* | 43 | $14.76 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Sell* | 137 | $14.76 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Sell* | 60 | $14.76 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Sell* | 160 | $14.76 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Sell* | 10 | $14.76 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Sell* | 22 | $14.76 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Sell* | 24 | $14.76 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Sell* | 40 | $14.76 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Sell* | 10 | $14.76 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Sell* | 10 | $14.76 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Sell* | 20 | $14.76 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Sell* | 54 | $14.76 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Sell* | 100 | $14.76 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Sell* | 115 | $14.76 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Sell* | 20 | $14.76 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Sell* | 1,300 | $14.76 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Sell* | 100 | $14.76 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Sell* | 16 | $14.76 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Sell* | 9 | $14.76 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Sell* | 100 | $14.76 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Sell* | 218 | $14.76 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Sell* | 82 | $14.76 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Sell* | 600 | $14.76 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Unknown* | 20 | $14.765 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Unknown* | 80 | $14.765 | Automatic Execution |
15:21:06 - 18-Jul-25 |
| Unknown* | 677 | $14.765 | Automatic Execution |
15:21:06 - 18-Jul-25 |
| Unknown* | 38 | $14.765 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Buy* | 300 | $14.76 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Buy* | 100 | $14.76 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Buy* | 100 | $14.76 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Buy* | 42 | $14.76 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Buy* | 9 | $14.755 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Sell* | 189 | $14.75 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Sell* | 45 | $14.75 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Buy* | 8 | $14.75 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Buy* | 6 | $14.75 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Buy* | 20 | $14.755 | Automatic Execution |
15:06:20 - 18-Jul-25 |
| Buy* | 10 | $14.755 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Buy* | 10 | $14.755 | Automatic Execution |
15:05:45 - 18-Jul-25 |
| Buy* | 20 | $14.755 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Buy* | 9 | $14.755 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Buy* | 9 | $14.755 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Buy* | 9 | $14.755 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Buy* | 9 | $14.755 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Buy* | 9 | $14.755 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Buy* | 9 | $14.755 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Buy* | 9 | $14.755 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Buy* | 9 | $14.755 | Automatic Execution |
15:03:31 - 18-Jul-25 |
| Buy* | 10 | $14.755 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Buy* | 10 | $14.755 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Buy* | 10 | $14.755 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Buy* | 20 | $14.755 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 20 | $14.755 | Automatic Execution |
15:00:52 - 18-Jul-25 |
| Buy* | 20 | $14.755 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Buy* | 20 | $14.755 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Buy* | 20 | $14.755 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Buy* | 20 | $14.755 | Automatic Execution |
14:58:56 - 18-Jul-25 |
| Buy* | 3 | $14.755 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Buy* | 10 | $14.755 | Automatic Execution |
14:58:03 - 18-Jul-25 |
| Buy* | 10 | $14.755 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Buy* | 20 | $14.755 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Buy* | 10 | $14.755 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Buy* | 10 | $14.755 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Buy* | 10 | $14.755 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Buy* | 10 | $14.755 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Buy* | 10 | $14.755 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Buy* | 10 | $14.755 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 1,000 | $14.755 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Buy* | 14 | $14.755 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Buy* | 1,000 | $14.755 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Buy* | 10 | $14.755 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Buy* | 65 | $14.76 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Buy* | 13 | $14.76 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Buy* | 11 | $14.76 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Buy* | 61 | $14.755 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Buy* | 196 | $14.755 | Automatic Execution |
14:48:33 - 18-Jul-25 |
| Buy* | 900 | $14.755 | Automatic Execution |
14:48:33 - 18-Jul-25 |
| Buy* | 6 | $14.755 | Automatic Execution |
14:47:54 - 18-Jul-25 |
| Buy* | 6 | $14.755 | Automatic Execution |
14:47:54 - 18-Jul-25 |
| Buy* | 18 | $14.755 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Buy* | 10 | $14.755 | Automatic Execution |
14:46:47 - 18-Jul-25 |
| Buy* | 20 | $14.755 | Automatic Execution |
14:45:46 - 18-Jul-25 |
| Unknown* | 10 | $14.765 | Automatic Execution |
14:34:37 - 18-Jul-25 |
| Unknown* | 10 | $14.765 | Automatic Execution |
14:34:37 - 18-Jul-25 |
| Sell* | 80 | $14.76 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Sell* | 80 | $14.76 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Unknown* | 20 | $14.765 | Automatic Execution |
14:31:47 - 18-Jul-25 |
| Unknown* | 10 | $14.765 | Automatic Execution |
14:30:37 - 18-Jul-25 |
| Unknown* | 5 | $14.765 | Automatic Execution |
14:28:46 - 18-Jul-25 |
| Unknown* | 7 | $14.765 | Automatic Execution |
14:28:35 - 18-Jul-25 |
| Unknown* | 7 | $14.765 | Automatic Execution |
14:28:35 - 18-Jul-25 |
| Unknown* | 5 | $14.765 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Unknown* | 5 | $14.765 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Buy* | 121 | $14.77 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Unknown* | 100 | $14.77 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Sell* | 5 | $14.77 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Sell* | 300 | $14.77 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Sell* | 4 | $14.77 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Sell* | 300 | $14.77 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Sell* | 23 | $14.77 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Sell* | 3 | $14.77 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Sell* | 3 | $14.77 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Sell* | 100 | $14.77 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Sell* | 100 | $14.77 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Sell* | 4 | $14.77 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Sell* | 9 | $14.77 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Buy* | 15 | $14.775 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Buy* | 200 | $14.775 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Sell* | 20 | $14.77 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Sell* | 20 | $14.77 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 50 | $14.77 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 4 | $14.77 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 200 | $14.77 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 3 | $14.77 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 17 | $14.77 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 4 | $14.77 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 12 | $14.77 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Unknown* | 50 | $14.765 | Automatic Execution |
14:22:55 - 18-Jul-25 |
| Buy* | 100 | $14.77 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Unknown* | 10 | $14.765 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Unknown* | 18 | $14.765 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Buy* | 86 | $14.775 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 100 | $14.775 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 500 | $14.775 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 614 | $14.775 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 5 | $14.775 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Buy* | 2 | $14.78 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Buy* | 5 | $14.78 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 6 | $14.775 | Automatic Execution |
13:57:37 - 18-Jul-25 |
| Sell* | 10 | $14.77 | Automatic Execution |
13:57:33 - 18-Jul-25 |
| Buy* | 5 | $14.775 | Automatic Execution |
13:56:32 - 18-Jul-25 |
| Buy* | 5 | $14.775 | Automatic Execution |
13:54:50 - 18-Jul-25 |
| Buy* | 8 | $14.775 | Automatic Execution |
13:54:32 - 18-Jul-25 |
| Buy* | 20 | $14.775 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 4 | $14.775 | Automatic Execution |
13:49:22 - 18-Jul-25 |
| Unknown* | 17 | $14.785 | Automatic Execution |
13:32:47 - 18-Jul-25 |
| Unknown* | 6 | $14.785 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Unknown* | 8 | $14.785 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Buy* | 100 | $14.78 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 100 | $14.78 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 100 | $14.78 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 83 | $14.78 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 17 | $14.78 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 100 | $14.78 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 6 | $14.78 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 100 | $14.78 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 318 | $14.775 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Buy* | 700 | $14.775 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Unknown* | 35 | $14.78 | Automatic Execution |
13:22:55 - 18-Jul-25 |
| Sell* | 297 | $14.78 | Automatic Execution |
13:22:55 - 18-Jul-25 |
| Sell* | 3 | $14.78 | Automatic Execution |
13:22:55 - 18-Jul-25 |
| Sell* | 99 | $14.78 | Automatic Execution |
13:22:55 - 18-Jul-25 |
| Sell* | 6 | $14.78 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Sell* | 100 | $14.78 | Automatic Execution |
13:21:26 - 18-Jul-25 |
| Sell* | 839 | $14.78 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 100 | $14.78 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 300 | $14.78 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 300 | $14.78 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 5 | $14.78 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 6 | $14.78 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 100 | $14.79 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 23 | $14.79 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 1 | $14.79 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 397 | $14.79 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Unknown* | 7 | $14.795 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Unknown* | 8 | $14.795 | Automatic Execution |
13:16:22 - 18-Jul-25 |
| Unknown* | 33 | $14.795 | Automatic Execution |
13:16:07 - 18-Jul-25 |
| Unknown* | 132 | $14.81 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 300 | $14.81 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 100 | $14.81 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 300 | $14.81 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 100 | $14.81 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 5 | $14.81 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 300 | $14.81 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 300 | $14.81 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 100 | $14.81 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 200 | $14.815 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 100 | $14.81 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $14.82 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 5 | $14.82 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 12 | $14.82 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 51 | $14.82 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 18 | $14.82 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 43 | $14.82 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 192 | $14.82 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 3 | $14.82 | Automatic Execution |
12:53:45 - 18-Jul-25 |
| Buy* | 9 | $14.82 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Buy* | 390 | $14.82 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Buy* | 300 | $14.82 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Buy* | 3 | $14.82 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Buy* | 100 | $14.82 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Buy* | 4 | $14.82 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Buy* | 100 | $14.82 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Buy* | 57 | $14.82 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Buy* | 65 | $14.82 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Buy* | 80 | $14.82 | Automatic Execution |
12:51:41 - 18-Jul-25 |
| Unknown* | 4 | $14.82 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Unknown* | 100 | $14.82 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Unknown* | 28 | $14.82 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Unknown* | 20 | $14.82 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Unknown* | 1 | $14.82 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Sell* | 3 | $14.82 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Sell* | 80 | $14.82 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Sell* | 2 | $14.82 | Automatic Execution |
12:46:15 - 18-Jul-25 |
| Unknown* | 100 | $14.825 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Unknown* | 673 | $14.825 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Unknown* | 1,027 | $14.825 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Unknown* | 35 | $14.825 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Unknown* | 20 | $14.825 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Unknown* | 900 | $14.825 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Unknown* | 17 | $14.825 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Unknown* | 800 | $14.825 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Sell* | 300 | $14.82 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Sell* | 300 | $14.82 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Sell* | 100 | $14.82 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Unknown* | 28 | $14.83 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Sell* | 100 | $14.83 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Sell* | 100 | $14.83 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Sell* | 500 | $14.83 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Buy* | 100 | $14.84 | Automatic Execution |
12:25:47 - 18-Jul-25 |
| Sell* | 100 | $14.84 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Buy* | 41 | $14.845 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 20 | $14.845 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Unknown* | 100 | $14.85 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 62 | $14.86 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Unknown* | 42 | $14.86 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Unknown* | 78 | $14.86 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Unknown* | 90 | $14.86 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 35 | $14.86 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 65 | $14.86 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 55 | $14.86 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 3 | $14.86 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 65 | $14.86 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Buy* | 20 | $14.865 | Automatic Execution |
12:20:33 - 18-Jul-25 |
| Sell* | 5 | $14.86 | Automatic Execution |
12:19:55 - 18-Jul-25 |
| Sell* | 12 | $14.86 | Automatic Execution |
12:19:55 - 18-Jul-25 |
| Buy* | 80 | $14.865 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Buy* | 20 | $14.865 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Buy* | 10 | $14.865 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Buy* | 200 | $14.865 | Automatic Execution |
12:17:58 - 18-Jul-25 |
| Buy* | 300 | $14.87 | Automatic Execution |
12:17:58 - 18-Jul-25 |
| Buy* | 100 | $14.87 | Automatic Execution |
12:17:58 - 18-Jul-25 |
| Buy* | 199 | $14.865 | Automatic Execution |
12:17:58 - 18-Jul-25 |
| Buy* | 427 | $14.865 | Automatic Execution |
12:17:58 - 18-Jul-25 |
| Buy* | 30 | $14.865 | Automatic Execution |
12:17:39 - 18-Jul-25 |
| Buy* | 20 | $14.865 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Buy* | 6 | $14.865 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 240 | $14.87 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 3 | $14.87 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 100 | $14.87 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 100 | $14.87 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 20 | $14.87 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 10 | $14.87 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 10 | $14.87 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 5 | $14.87 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 8 | $14.87 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 100 | $14.87 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 10 | $14.87 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Unknown* | 6 | $14.875 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Unknown* | 9 | $14.875 | Automatic Execution |
12:01:50 - 18-Jul-25 |
| Unknown* | 20 | $14.875 | Automatic Execution |
12:01:41 - 18-Jul-25 |
| Unknown* | 20 | $14.875 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Unknown* | 1 | $14.875 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Unknown* | 1 | $14.875 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Unknown* | 5 | $14.875 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Sell* | 168 | $14.87 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Sell* | 232 | $14.87 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Sell* | 2 | $14.87 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Sell* | 12 | $14.87 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Sell* | 16 | $14.87 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Sell* | 3 | $14.87 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Sell* | 5 | $14.87 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Sell* | 30 | $14.87 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Sell* | 6 | $14.87 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Unknown* | 800 | $14.875 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
11:51:28 - 18-Jul-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
11:47:56 - 18-Jul-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Sell* | 24 | $14.885 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Unknown* | 4 | $14.88 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Unknown* | 265 | $14.875 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Unknown* | 20 | $14.875 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Unknown* | 20 | $14.875 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Sell* | 20 | $14.87 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 20 | $14.87 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 20 | $14.87 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Unknown* | 20 | $14.875 | Automatic Execution |
11:20:17 - 18-Jul-25 |
| Unknown* | 20 | $14.875 | Automatic Execution |
11:20:17 - 18-Jul-25 |
| Unknown* | 20 | $14.875 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Unknown* | 23 | $14.875 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Unknown* | 20 | $14.875 | Automatic Execution |
11:19:47 - 18-Jul-25 |
| Buy* | 83 | $14.87 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 180 | $14.86 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 200 | $14.87 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Unknown* | 65 | $14.84 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 176 | $14.84 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 400 | $14.84 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 100 | $14.84 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 49 | $14.84 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 100 | $14.84 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 800 | $14.84 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 48 | $14.84 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 20 | $14.85 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Unknown* | 50 | $14.86 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Sell* | 20 | $14.87 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Sell* | 20 | $14.87 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Sell* | 100 | $14.87 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Sell* | 100 | $14.87 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Sell* | 100 | $14.87 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Unknown* | 9 | $14.875 | Automatic Execution |
10:52:54 - 18-Jul-25 |
| Unknown* | 8 | $14.875 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Unknown* | 20 | $14.875 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Unknown* | 33 | $14.875 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Unknown* | 20 | $14.875 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Unknown* | 20 | $14.875 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Unknown* | 20 | $14.875 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Unknown* | 557 | $14.875 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Buy* | 300 | $14.865 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 300 | $14.865 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Unknown* | 100 | $14.87 | Automatic Execution |
10:47:36 - 18-Jul-25 |
| Unknown* | 60 | $14.87 | Automatic Execution |
10:47:36 - 18-Jul-25 |
| Unknown* | 10 | $14.87 | Automatic Execution |
10:47:36 - 18-Jul-25 |
| Unknown* | 897 | $14.87 | Automatic Execution |
10:47:36 - 18-Jul-25 |
| Unknown* | 400 | $14.87 | Automatic Execution |
10:47:36 - 18-Jul-25 |
| Sell* | 300 | $14.87 | Automatic Execution |
10:47:36 - 18-Jul-25 |
| Sell* | 300 | $14.87 | Automatic Execution |
10:47:36 - 18-Jul-25 |
| Sell* | 5 | $14.87 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Unknown* | 8 | $14.875 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Unknown* | 10 | $14.875 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Unknown* | 10 | $14.875 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Buy* | 14 | $14.87 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Buy* | 100 | $14.87 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Buy* | 10 | $14.87 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Buy* | 34 | $14.865 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 10 | $14.865 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Buy* | 10 | $14.865 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Buy* | 10 | $14.865 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Buy* | 10 | $14.865 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Unknown* | 47 | $14.86 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Unknown* | 3 | $14.86 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Unknown* | 174 | $14.86 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 26 | $14.86 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 100 | $14.86 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 50 | $14.86 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 3 | $14.86 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 100 | $14.86 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 3 | $14.86 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 100 | $14.86 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Unknown* | 100 | $14.855 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Unknown* | 8 | $14.85 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Unknown* | 2 | $14.85 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Buy* | 37 | $14.85 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Unknown* | 63 | $14.85 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 100 | $14.85 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 1 | $14.85 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 1 | $14.85 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 1 | $14.85 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 57 | $14.865 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Buy* | 80 | $14.865 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Sell* | 200 | $14.87 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 200 | $14.87 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 39 | $14.87 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 200 | $14.87 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 100 | $14.87 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 100 | $14.87 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Unknown* | 5 | $14.875 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Unknown* | 137 | $14.88 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 63 | $14.88 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 200 | $14.88 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 317 | $14.88 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 99 | $14.88 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 5 | $14.89 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Sell* | 23 | $14.88 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Unknown* | 160 | $14.88 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Unknown* | 28 | $14.88 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Unknown* | 5 | $14.88 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 20 | $14.88 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 95 | $14.88 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 4 | $14.88 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 1 | $14.88 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Sell* | 400 | $14.885 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Unknown* | 100 | $14.89 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Unknown* | 100 | $14.89 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 100 | $14.89 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 100 | $14.89 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 100 | $14.89 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 200 | $14.89 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 100 | $14.89 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 300 | $14.89 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 200 | $14.89 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 60 | $14.90 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 60 | $14.90 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 100 | $14.90 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 100 | $14.90 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 100 | $14.90 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 100 | $14.90 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 100 | $14.90 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Unknown* | 400 | $14.895 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Unknown* | 100 | $14.895 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 5 | $14.89 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 5 | $14.89 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 99 | $14.89 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 1 | $14.86 | Ordinary |
07:40:30 - 18-Jul-25 |
| Buy* | 600 | $14.88 | Ordinary |
07:37:22 - 18-Jul-25 |
| Buy* | 600 | $14.88 | Ordinary |
07:37:22 - 18-Jul-25 |
| Buy* | 100 | $14.92 | Ordinary |
07:02:43 - 18-Jul-25 |
| Buy* | 200 | $14.92 | Ordinary |
07:02:43 - 18-Jul-25 |
| Buy* | 100 | $14.90 | Ordinary |
07:02:43 - 18-Jul-25 |
| Buy* | 100 | $14.90 | Ordinary |
07:02:43 - 18-Jul-25 |
| Buy* | 300 | $14.90 | Ordinary |
07:02:43 - 18-Jul-25 |
| Buy* | 5 | $14.87 | Ordinary |
06:24:13 - 18-Jul-25 |
| Buy* | 1 | $14.93 | Ordinary |
04:51:35 - 18-Jul-25 |