| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $19.33 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 30 | $19.33 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 64 | $19.33 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 62 | $19.33 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 30 | $19.33 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 108 | $19.33 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 13 | $19.33 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 5 | $19.33 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 22 | $19.33 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 45 | $19.32 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 26 | $19.32 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $19.32 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $19.32 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 9 | $19.32 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 1 | $19.32 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 7 | $19.32 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 1 | $19.32 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 7 | $19.32 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 14 | $19.32 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 6 | $19.32 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 10 | $19.325 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Unknown* | 10 | $19.325 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Unknown* | 3 | $19.325 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Unknown* | 2 | $19.325 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Unknown* | 2 | $19.325 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Unknown* | 2 | $19.325 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Unknown* | 2 | $19.325 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Unknown* | 1 | $19.325 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Unknown* | 1 | $19.325 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Unknown* | 100 | $19.325 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Unknown* | 100 | $19.325 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Unknown* | 1 | $19.325 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Unknown* | 1 | $19.325 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 100 | $19.32 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 5 | $19.32 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 2 | $19.315 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 3 | $19.315 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 3 | $19.315 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 6 | $19.315 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 58 | $19.31 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 232 | $19.31 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 68 | $19.31 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 100 | $19.31 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 200 | $19.31 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 42 | $19.31 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 93 | $19.31 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 107 | $19.31 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 200 | $19.31 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Unknown* | 10 | $19.295 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Unknown* | 8 | $19.30 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Sell* | 200 | $19.30 | Automatic Execution |
15:31:25 - 19-Sep-25 |
| Sell* | 4 | $19.30 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Unknown* | 1 | $19.305 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Unknown* | 1 | $19.305 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Sell* | 100 | $19.31 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 200 | $19.31 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 51 | $19.31 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Buy* | 1 | $19.315 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Buy* | 2 | $19.315 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Sell* | 1 | $19.31 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Buy* | 10 | $19.315 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Buy* | 2 | $19.315 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Buy* | 1 | $19.315 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Buy* | 2 | $19.315 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Buy* | 2 | $19.315 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Buy* | 2 | $19.315 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 2 | $19.315 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 100 | $19.31 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 2 | $19.31 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Buy* | 59 | $19.31 | Automatic Execution |
15:27:05 - 19-Sep-25 |
| Buy* | 2 | $19.31 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Sell* | 5 | $19.31 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Sell* | 2 | $19.31 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Sell* | 5 | $19.31 | Automatic Execution |
15:26:38 - 19-Sep-25 |
| Sell* | 2 | $19.31 | Automatic Execution |
15:26:27 - 19-Sep-25 |
| Sell* | 8 | $19.31 | Automatic Execution |
15:26:26 - 19-Sep-25 |
| Sell* | 92 | $19.31 | Automatic Execution |
15:26:26 - 19-Sep-25 |
| Sell* | 100 | $19.31 | Automatic Execution |
15:26:26 - 19-Sep-25 |
| Sell* | 2 | $19.31 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Sell* | 1 | $19.31 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Sell* | 5 | $19.31 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Unknown* | 5 | $19.30 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Buy* | 100 | $19.30 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Buy* | 9 | $19.30 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Buy* | 28 | $19.30 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Buy* | 5 | $19.30 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Buy* | 100 | $19.30 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Buy* | 3 | $19.30 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Unknown* | 26 | $19.295 | Automatic Execution |
15:23:06 - 19-Sep-25 |
| Unknown* | 100 | $19.295 | Automatic Execution |
15:23:06 - 19-Sep-25 |
| Unknown* | 10 | $19.295 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Unknown* | 26 | $19.295 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Unknown* | 1 | $19.295 | Automatic Execution |
15:21:59 - 19-Sep-25 |
| Unknown* | 1 | $19.295 | Automatic Execution |
15:21:59 - 19-Sep-25 |
| Sell* | 5 | $19.29 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Unknown* | 1 | $19.295 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Unknown* | 1 | $19.295 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Unknown* | 100 | $19.295 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Sell* | 62 | $19.28 | Automatic Execution |
15:03:20 - 19-Sep-25 |
| Unknown* | 3 | $19.29 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Unknown* | 2 | $19.29 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Unknown* | 3 | $19.29 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Unknown* | 1 | $19.29 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Unknown* | 1 | $19.29 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Sell* | 200 | $19.29 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Sell* | 100 | $19.29 | Automatic Execution |
15:02:18 - 19-Sep-25 |
| Unknown* | 100 | $19.29 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Unknown* | 9 | $19.29 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Unknown* | 12 | $19.29 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Unknown* | 69 | $19.29 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Buy* | 5 | $19.29 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Buy* | 164 | $19.29 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Buy* | 31 | $19.29 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Buy* | 31 | $19.29 | Automatic Execution |
15:01:44 - 19-Sep-25 |
| Buy* | 1 | $19.29 | Automatic Execution |
15:01:44 - 19-Sep-25 |
| Buy* | 4 | $19.29 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Unknown* | 40 | $19.285 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 100 | $19.28 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Buy* | 5 | $19.28 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Buy* | 16 | $19.28 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Buy* | 28 | $19.28 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Buy* | 100 | $19.28 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Buy* | 100 | $19.28 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Buy* | 5 | $19.28 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Buy* | 100 | $19.28 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Buy* | 5 | $19.28 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Buy* | 5 | $19.28 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Buy* | 300 | $19.28 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Buy* | 100 | $19.28 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Buy* | 200 | $19.28 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Buy* | 4 | $19.28 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Buy* | 100 | $19.28 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Buy* | 100 | $19.28 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Buy* | 100 | $19.28 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Buy* | 5 | $19.28 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Buy* | 12 | $19.28 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Buy* | 73 | $19.28 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Unknown* | 100 | $19.275 | Automatic Execution |
14:53:13 - 19-Sep-25 |
| Unknown* | 100 | $19.275 | Automatic Execution |
14:53:13 - 19-Sep-25 |
| Unknown* | 100 | $19.275 | Automatic Execution |
14:53:13 - 19-Sep-25 |
| Sell* | 5 | $19.27 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Sell* | 5 | $19.27 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Sell* | 1 | $19.27 | Automatic Execution |
14:48:54 - 19-Sep-25 |
| Unknown* | 100 | $19.275 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Unknown* | 100 | $19.275 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Unknown* | 5 | $19.275 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Buy* | 100 | $19.28 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Sell* | 5 | $19.27 | Automatic Execution |
14:45:43 - 19-Sep-25 |
| Buy* | 200 | $19.30 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Buy* | 1 | $19.30 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Buy* | 100 | $19.30 | Automatic Execution |
14:32:59 - 19-Sep-25 |
| Buy* | 76 | $19.30 | Automatic Execution |
14:32:53 - 19-Sep-25 |
| Buy* | 2 | $19.30 | Automatic Execution |
14:32:53 - 19-Sep-25 |
| Buy* | 100 | $19.30 | Automatic Execution |
14:32:53 - 19-Sep-25 |
| Buy* | 100 | $19.30 | Automatic Execution |
14:32:53 - 19-Sep-25 |
| Buy* | 5 | $19.30 | Automatic Execution |
14:32:53 - 19-Sep-25 |
| Buy* | 5 | $19.30 | Automatic Execution |
14:32:53 - 19-Sep-25 |
| Buy* | 1 | $19.30 | Automatic Execution |
14:32:53 - 19-Sep-25 |
| Buy* | 5 | $19.30 | Automatic Execution |
14:32:53 - 19-Sep-25 |
| Buy* | 9 | $19.30 | Automatic Execution |
14:32:53 - 19-Sep-25 |
| Unknown* | 100 | $19.295 | Automatic Execution |
14:31:45 - 19-Sep-25 |
| Unknown* | 9 | $19.295 | Automatic Execution |
14:31:45 - 19-Sep-25 |
| Unknown* | 53 | $19.295 | Automatic Execution |
14:31:45 - 19-Sep-25 |
| Unknown* | 47 | $19.295 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Unknown* | 1 | $19.295 | Automatic Execution |
14:30:34 - 19-Sep-25 |
| Unknown* | 1 | $19.295 | Automatic Execution |
14:30:34 - 19-Sep-25 |
| Unknown* | 1 | $19.295 | Automatic Execution |
14:30:34 - 19-Sep-25 |
| Buy* | 1 | $19.30 | Automatic Execution |
14:28:59 - 19-Sep-25 |
| Buy* | 1 | $19.30 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Buy* | 1 | $19.30 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Buy* | 1 | $19.30 | Automatic Execution |
14:28:33 - 19-Sep-25 |
| Unknown* | 1 | $19.295 | Automatic Execution |
14:28:13 - 19-Sep-25 |
| Unknown* | 1 | $19.295 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Unknown* | 1 | $19.295 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Unknown* | 500 | $19.295 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Unknown* | 100 | $19.295 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Buy* | 1 | $19.30 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Buy* | 100 | $19.30 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Buy* | 2 | $19.30 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Buy* | 100 | $19.30 | Automatic Execution |
14:21:23 - 19-Sep-25 |
| Buy* | 15 | $19.30 | Automatic Execution |
14:21:23 - 19-Sep-25 |
| Buy* | 100 | $19.30 | Automatic Execution |
14:21:23 - 19-Sep-25 |
| Buy* | 28 | $19.30 | Automatic Execution |
14:21:23 - 19-Sep-25 |
| Buy* | 15 | $19.30 | Automatic Execution |
14:21:23 - 19-Sep-25 |
| Buy* | 2 | $19.30 | Automatic Execution |
14:21:23 - 19-Sep-25 |
| Buy* | 100 | $19.30 | Automatic Execution |
14:19:54 - 19-Sep-25 |
| Unknown* | 7 | $19.295 | Automatic Execution |
14:19:54 - 19-Sep-25 |
| Unknown* | 500 | $19.295 | Automatic Execution |
14:19:54 - 19-Sep-25 |
| Sell* | 398 | $19.30 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Sell* | 2 | $19.30 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Sell* | 100 | $19.30 | Automatic Execution |
14:18:39 - 19-Sep-25 |
| Sell* | 50 | $19.30 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Unknown* | 47 | $19.305 | Automatic Execution |
14:18:28 - 19-Sep-25 |
| Sell* | 50 | $19.30 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Unknown* | 1 | $19.305 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Sell* | 5 | $19.31 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Sell* | 11 | $19.31 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Sell* | 7 | $19.31 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Sell* | 9 | $19.31 | Automatic Execution |
14:16:44 - 19-Sep-25 |
| Sell* | 30 | $19.31 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Sell* | 9 | $19.31 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Sell* | 79 | $19.31 | Automatic Execution |
14:02:24 - 19-Sep-25 |
| Sell* | 21 | $19.31 | Automatic Execution |
14:02:24 - 19-Sep-25 |
| Sell* | 2 | $19.31 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Sell* | 100 | $19.31 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Sell* | 3 | $19.31 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Buy* | 2 | $19.315 | Automatic Execution |
14:00:34 - 19-Sep-25 |
| Buy* | 1 | $19.315 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Sell* | 20 | $19.31 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Buy* | 1 | $19.315 | Automatic Execution |
13:56:24 - 19-Sep-25 |
| Buy* | 100 | $19.31 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Buy* | 100 | $19.31 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Buy* | 100 | $19.30 | Automatic Execution |
13:50:34 - 19-Sep-25 |
| Unknown* | 59 | $19.295 | Automatic Execution |
13:49:54 - 19-Sep-25 |
| Sell* | 20 | $19.30 | Automatic Execution |
13:49:44 - 19-Sep-25 |
| Sell* | 100 | $19.30 | Automatic Execution |
13:49:44 - 19-Sep-25 |
| Unknown* | 491 | $19.305 | Automatic Execution |
13:46:25 - 19-Sep-25 |
| Sell* | 70 | $19.31 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 30 | $19.31 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 200 | $19.31 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Buy* | 517 | $19.315 | Automatic Execution |
13:24:13 - 19-Sep-25 |
| Buy* | 517 | $19.315 | Automatic Execution |
13:24:13 - 19-Sep-25 |
| Sell* | 1 | $19.31 | Automatic Execution |
13:18:58 - 19-Sep-25 |
| Buy* | 12 | $19.31 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Buy* | 3 | $19.31 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Buy* | 3 | $19.31 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Buy* | 20 | $19.31 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Unknown* | 126 | $19.305 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Unknown* | 100 | $19.305 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Unknown* | 100 | $19.305 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Unknown* | 100 | $19.305 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Unknown* | 13 | $19.30 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Unknown* | 100 | $19.30 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Unknown* | 100 | $19.30 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Buy* | 20 | $19.30 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Buy* | 20 | $19.30 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Buy* | 200 | $19.30 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Buy* | 5 | $19.30 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Unknown* | 279 | $19.295 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Sell* | 100 | $19.29 | Automatic Execution |
12:50:15 - 19-Sep-25 |
| Sell* | 5 | $19.30 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 100 | $19.30 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Sell* | 83 | $19.30 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Unknown* | 27 | $19.305 | Automatic Execution |
12:27:26 - 19-Sep-25 |
| Unknown* | 491 | $19.305 | Automatic Execution |
12:27:26 - 19-Sep-25 |
| Unknown* | 491 | $19.305 | Automatic Execution |
12:27:26 - 19-Sep-25 |
| Unknown* | 491 | $19.305 | Automatic Execution |
12:27:26 - 19-Sep-25 |
| Unknown* | 100 | $19.30 | Automatic Execution |
12:27:26 - 19-Sep-25 |
| Buy* | 16 | $19.30 | Automatic Execution |
12:27:26 - 19-Sep-25 |
| Sell* | 84 | $19.30 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Sell* | 16 | $19.30 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Sell* | 8 | $19.30 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Sell* | 200 | $19.30 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Sell* | 100 | $19.30 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Sell* | 100 | $19.30 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Sell* | 100 | $19.30 | Automatic Execution |
12:22:53 - 19-Sep-25 |
| Unknown* | 100 | $19.305 | Automatic Execution |
12:22:53 - 19-Sep-25 |
| Sell* | 331 | $19.30 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 331 | $19.30 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 2 | $19.30 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Unknown* | 100 | $19.295 | Automatic Execution |
12:22:18 - 19-Sep-25 |
| Unknown* | 302 | $19.295 | Automatic Execution |
12:22:03 - 19-Sep-25 |
| Unknown* | 358 | $19.295 | Automatic Execution |
12:22:03 - 19-Sep-25 |
| Unknown* | 10 | $19.295 | Automatic Execution |
12:21:23 - 19-Sep-25 |
| Buy* | 100 | $19.30 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Buy* | 2 | $19.30 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Buy* | 1 | $19.30 | Automatic Execution |
12:20:35 - 19-Sep-25 |
| Buy* | 1 | $19.30 | Automatic Execution |
12:20:19 - 19-Sep-25 |
| Unknown* | 3 | $19.29 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Unknown* | 100 | $19.29 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Unknown* | 100 | $19.29 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Buy* | 20 | $19.29 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Buy* | 100 | $19.29 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Buy* | 100 | $19.29 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Unknown* | 500 | $19.285 | Automatic Execution |
12:19:46 - 19-Sep-25 |
| Unknown* | 500 | $19.285 | Automatic Execution |
12:19:45 - 19-Sep-25 |
| Unknown* | 2 | $19.285 | Automatic Execution |
12:19:21 - 19-Sep-25 |
| Unknown* | 3 | $19.285 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Unknown* | 2 | $19.285 | Automatic Execution |
12:18:19 - 19-Sep-25 |
| Unknown* | 2 | $19.285 | Automatic Execution |
12:17:59 - 19-Sep-25 |
| Unknown* | 200 | $19.285 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Unknown* | 2 | $19.285 | Automatic Execution |
12:16:54 - 19-Sep-25 |
| Unknown* | 7 | $19.285 | Automatic Execution |
12:16:39 - 19-Sep-25 |
| Buy* | 45 | $19.28 | Automatic Execution |
12:16:23 - 19-Sep-25 |
| Buy* | 2 | $19.28 | Automatic Execution |
12:16:23 - 19-Sep-25 |
| Unknown* | 1 | $19.29 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Buy* | 62 | $19.29 | Automatic Execution |
11:57:41 - 19-Sep-25 |
| Unknown* | 281 | $19.29 | Automatic Execution |
11:56:57 - 19-Sep-25 |
| Sell* | 45 | $19.29 | Automatic Execution |
11:56:57 - 19-Sep-25 |
| Sell* | 119 | $19.29 | Automatic Execution |
11:56:57 - 19-Sep-25 |
| Unknown* | 12 | $19.29 | Automatic Execution |
11:56:57 - 19-Sep-25 |
| Unknown* | 725 | $19.29 | Automatic Execution |
11:56:57 - 19-Sep-25 |
| Sell* | 116 | $19.29 | Automatic Execution |
11:56:57 - 19-Sep-25 |
| Sell* | 1,613 | $19.29 | Automatic Execution |
11:56:57 - 19-Sep-25 |
| Sell* | 771 | $19.29 | Automatic Execution |
11:56:57 - 19-Sep-25 |
| Sell* | 2,500 | $19.29 | Automatic Execution |
11:56:57 - 19-Sep-25 |
| Sell* | 1 | $19.29 | Automatic Execution |
11:56:57 - 19-Sep-25 |
| Sell* | 771 | $19.29 | Automatic Execution |
11:56:57 - 19-Sep-25 |
| Sell* | 2,500 | $19.29 | Automatic Execution |
11:56:57 - 19-Sep-25 |
| Sell* | 40 | $19.29 | Automatic Execution |
11:55:27 - 19-Sep-25 |
| Unknown* | 3 | $19.29 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Unknown* | 6 | $19.29 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Unknown* | 5 | $19.29 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Unknown* | 6 | $19.29 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Unknown* | 65 | $19.29 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Unknown* | 6 | $19.29 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 5 | $19.29 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Sell* | 100 | $19.34 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Buy* | 100 | $19.35 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Buy* | 2 | $19.35 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Buy* | 100 | $19.35 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Sell* | 99 | $19.34 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Sell* | 1 | $19.34 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Unknown* | 93 | $19.345 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Buy* | 100 | $19.35 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Unknown* | 5 | $19.35 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Unknown* | 8 | $19.35 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Unknown* | 12 | $19.35 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Unknown* | 7 | $19.35 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Unknown* | 5 | $19.35 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Unknown* | 21 | $19.34 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $19.33 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Unknown* | 12 | $19.34 | Automatic Execution |
11:23:19 - 19-Sep-25 |
| Unknown* | 2 | $19.34 | Automatic Execution |
11:23:19 - 19-Sep-25 |
| Unknown* | 7 | $19.34 | Automatic Execution |
11:23:19 - 19-Sep-25 |
| Unknown* | 21 | $19.34 | Automatic Execution |
11:23:19 - 19-Sep-25 |
| Unknown* | 5 | $19.34 | Automatic Execution |
11:23:19 - 19-Sep-25 |
| Unknown* | 2 | $19.34 | Automatic Execution |
11:23:19 - 19-Sep-25 |
| Unknown* | 7 | $19.34 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 7 | $19.34 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Buy* | 7 | $19.34 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Buy* | 7 | $19.34 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Buy* | 1 | $19.34 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Buy* | 14 | $19.34 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Buy* | 12 | $19.34 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Unknown* | 2 | $19.34 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Buy* | 178 | $19.35 | Automatic Execution |
11:21:21 - 19-Sep-25 |
| Unknown* | 12 | $19.36 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Sell* | 200 | $19.36 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Buy* | 100 | $19.36 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Buy* | 20 | $19.36 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Buy* | 100 | $19.36 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Buy* | 4 | $19.36 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Buy* | 3 | $19.37 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Sell* | 100 | $19.37 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Sell* | 194 | $19.37 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Sell* | 6 | $19.37 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Sell* | 61 | $19.37 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Sell* | 100 | $19.38 | Automatic Execution |
11:19:28 - 19-Sep-25 |
| Sell* | 100 | $19.38 | Automatic Execution |
11:19:28 - 19-Sep-25 |
| Buy* | 61 | $19.385 | Automatic Execution |
11:19:16 - 19-Sep-25 |
| Unknown* | 44 | $19.39 | Automatic Execution |
11:18:16 - 19-Sep-25 |
| Buy* | 2 | $19.39 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 11 | $19.39 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Unknown* | 11 | $19.39 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Unknown* | 100 | $19.39 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 100 | $19.39 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Unknown* | 87 | $19.39 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Unknown* | 2 | $19.39 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Unknown* | 100 | $19.39 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Unknown* | 6 | $19.39 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Buy* | 100 | $19.39 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Unknown* | 6 | $19.39 | Automatic Execution |
11:15:43 - 19-Sep-25 |
| Sell* | 100 | $19.39 | Automatic Execution |
11:15:43 - 19-Sep-25 |
| Unknown* | 2 | $19.40 | Automatic Execution |
10:53:40 - 19-Sep-25 |
| Unknown* | 12 | $19.40 | Automatic Execution |
10:53:40 - 19-Sep-25 |
| Unknown* | 4 | $19.39 | Automatic Execution |
10:53:22 - 19-Sep-25 |
| Unknown* | 17 | $19.39 | Automatic Execution |
10:53:22 - 19-Sep-25 |
| Unknown* | 12 | $19.40 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Unknown* | 35 | $19.39 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Unknown* | 2 | $19.37 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 300 | $19.365 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 400 | $19.365 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 300 | $19.365 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 400 | $19.365 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 200 | $19.36 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 15 | $19.36 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $19.36 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 5 | $19.36 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 14 | $19.36 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 25 | $19.36 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Sell* | 4 | $19.365 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Sell* | 20 | $19.37 | Automatic Execution |
10:50:29 - 19-Sep-25 |
| Unknown* | 20 | $19.37 | Automatic Execution |
10:48:25 - 19-Sep-25 |
| Unknown* | 22 | $19.37 | Automatic Execution |
10:48:25 - 19-Sep-25 |
| Unknown* | 40 | $19.37 | Automatic Execution |
10:48:25 - 19-Sep-25 |
| Unknown* | 48 | $19.37 | Automatic Execution |
10:48:25 - 19-Sep-25 |
| Unknown* | 16 | $19.37 | Automatic Execution |
10:48:25 - 19-Sep-25 |
| Unknown* | 3 | $19.375 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Unknown* | 3 | $19.375 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Unknown* | 3 | $19.375 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Buy* | 100 | $19.37 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 3 | $19.365 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 21 | $19.36 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Buy* | 12 | $19.37 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Buy* | 63 | $19.37 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Buy* | 1 | $19.37 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Buy* | 100 | $19.37 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Buy* | 2 | $19.37 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Unknown* | 1 | $19.36 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Unknown* | 2 | $19.36 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Unknown* | 6 | $19.36 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Unknown* | 16 | $19.34 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Unknown* | 8 | $19.33 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Sell* | 100 | $19.32 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Unknown* | 13 | $19.31 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Unknown* | 2 | $19.31 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Buy* | 100 | $19.30 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Buy* | 5 | $19.30 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Buy* | 16 | $19.30 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Buy* | 100 | $19.30 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Buy* | 7 | $19.30 | Automatic Execution |
10:21:48 - 19-Sep-25 |
| Buy* | 20 | $19.30 | Automatic Execution |
10:21:48 - 19-Sep-25 |
| Buy* | 100 | $19.31 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Sell* | 11 | $19.31 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Unknown* | 200 | $19.305 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Unknown* | 400 | $19.305 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Sell* | 100 | $19.33 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Unknown* | 20 | $19.32 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Unknown* | 5 | $19.32 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Buy* | 28 | $19.32 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Buy* | 27 | $19.32 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Buy* | 68 | $19.32 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Buy* | 17 | $19.32 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Unknown* | 11 | $19.35 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Sell* | 57 | $19.365 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Buy* | 100 | $19.37 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Sell* | 17 | $19.37 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 200 | $19.37 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 16 | $19.37 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 100 | $19.37 | Automatic Execution |
10:16:32 - 19-Sep-25 |
| Buy* | 20 | $19.37 | Automatic Execution |
10:16:32 - 19-Sep-25 |
| Buy* | 16 | $19.37 | Automatic Execution |
10:16:32 - 19-Sep-25 |
| Buy* | 100 | $19.37 | Automatic Execution |
10:16:32 - 19-Sep-25 |
| Buy* | 2 | $19.37 | Automatic Execution |
10:16:32 - 19-Sep-25 |
| Unknown* | 18 | $19.37 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Unknown* | 102 | $19.37 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Unknown* | 20 | $19.37 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Sell* | 200 | $19.37 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Sell* | 11 | $19.37 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Unknown* | 4 | $19.375 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Unknown* | 4 | $19.375 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Unknown* | 4 | $19.375 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Unknown* | 6 | $19.375 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Unknown* | 6 | $19.375 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Unknown* | 6 | $19.375 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Unknown* | 6 | $19.375 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Unknown* | 6 | $19.375 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Unknown* | 6 | $19.375 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Buy* | 2 | $19.36 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Unknown* | 18 | $19.355 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Unknown* | 33 | $19.355 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Unknown* | 316 | $19.35 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Buy* | 17 | $19.35 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Sell* | 6 | $19.34 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 16 | $19.33 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Unknown* | 25 | $19.335 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 19 | $19.33 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Unknown* | 11 | $19.335 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Unknown* | 32 | $19.325 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Buy* | 5 | $19.32 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Buy* | 51 | $19.32 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Buy* | 13 | $19.31 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Unknown* | 300 | $19.305 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 100 | $19.31 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 10 | $19.31 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 100 | $19.31 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 100 | $19.31 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 30 | $19.32 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 200 | $19.32 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Buy* | 300 | $19.30 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 300 | $19.30 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 100 | $19.29 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 15 | $19.28 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 200 | $19.29 | Ordinary |
09:09:54 - 19-Sep-25 |
| Buy* | 100 | $19.21 | Ordinary |
08:25:47 - 19-Sep-25 |
| Buy* | 200 | $19.21 | Ordinary |
08:25:47 - 19-Sep-25 |
| Buy* | 56 | $19.22 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $19.22 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 115 | $19.27 | Ordinary |
06:45:04 - 19-Sep-25 |
| Sell* | 1 | $19.21 | Ordinary |
05:02:27 - 19-Sep-25 |