| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 175 | $22.945 | Automatic Execution |
15:27:54 - 15-Dec-25 |
| Unknown* | 53 | $22.945 | Automatic Execution |
15:27:51 - 15-Dec-25 |
| Unknown* | 300 | $22.945 | Automatic Execution |
15:27:51 - 15-Dec-25 |
| Buy* | 100 | $22.94 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Buy* | 5 | $22.94 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Buy* | 60 | $22.93 | Automatic Execution |
15:26:43 - 15-Dec-25 |
| Buy* | 1 | $22.93 | Automatic Execution |
15:26:43 - 15-Dec-25 |
| Buy* | 200 | $22.93 | Automatic Execution |
15:26:43 - 15-Dec-25 |
| Buy* | 5 | $22.93 | Automatic Execution |
15:26:43 - 15-Dec-25 |
| Buy* | 1 | $22.93 | Automatic Execution |
15:26:43 - 15-Dec-25 |
| Buy* | 40 | $22.93 | Automatic Execution |
15:26:43 - 15-Dec-25 |
| Unknown* | 2 | $22.92 | Automatic Execution |
15:25:59 - 15-Dec-25 |
| Unknown* | 73 | $22.92 | Automatic Execution |
15:25:50 - 15-Dec-25 |
| Unknown* | 19 | $22.92 | Automatic Execution |
15:25:50 - 15-Dec-25 |
| Unknown* | 8 | $22.92 | Automatic Execution |
15:25:50 - 15-Dec-25 |
| Buy* | 3 | $22.92 | Automatic Execution |
15:25:45 - 15-Dec-25 |
| Buy* | 100 | $22.92 | Automatic Execution |
15:25:45 - 15-Dec-25 |
| Buy* | 20 | $22.92 | Automatic Execution |
15:25:45 - 15-Dec-25 |
| Unknown* | 121 | $22.915 | Automatic Execution |
15:25:45 - 15-Dec-25 |
| Unknown* | 121 | $22.915 | Automatic Execution |
15:25:45 - 15-Dec-25 |
| Unknown* | 121 | $22.915 | Automatic Execution |
15:25:45 - 15-Dec-25 |
| Unknown* | 121 | $22.915 | Automatic Execution |
15:25:45 - 15-Dec-25 |
| Sell* | 64 | $22.91 | Automatic Execution |
15:25:40 - 15-Dec-25 |
| Sell* | 100 | $22.91 | Automatic Execution |
15:25:40 - 15-Dec-25 |
| Sell* | 200 | $22.905 | Automatic Execution |
15:25:40 - 15-Dec-25 |
| Sell* | 100 | $22.92 | Automatic Execution |
15:25:39 - 15-Dec-25 |
| Sell* | 69 | $22.92 | Automatic Execution |
15:25:39 - 15-Dec-25 |
| Sell* | 89 | $22.92 | Automatic Execution |
15:25:39 - 15-Dec-25 |
| Sell* | 69 | $22.92 | Automatic Execution |
15:25:39 - 15-Dec-25 |
| Sell* | 100 | $22.92 | Automatic Execution |
15:25:39 - 15-Dec-25 |
| Unknown* | 2 | $22.93 | Automatic Execution |
15:25:39 - 15-Dec-25 |
| Sell* | 121 | $22.93 | Automatic Execution |
15:25:39 - 15-Dec-25 |
| Sell* | 100 | $22.93 | Automatic Execution |
15:25:39 - 15-Dec-25 |
| Sell* | 121 | $22.93 | Automatic Execution |
15:25:39 - 15-Dec-25 |
| Sell* | 100 | $22.93 | Automatic Execution |
15:25:39 - 15-Dec-25 |
| Sell* | 100 | $22.93 | Automatic Execution |
15:25:39 - 15-Dec-25 |
| Sell* | 69 | $22.93 | Automatic Execution |
15:25:39 - 15-Dec-25 |
| Sell* | 100 | $22.93 | Automatic Execution |
15:25:39 - 15-Dec-25 |
| Sell* | 252 | $22.935 | Automatic Execution |
15:25:39 - 15-Dec-25 |
| Unknown* | 10 | $22.94 | Automatic Execution |
15:24:23 - 15-Dec-25 |
| Unknown* | 5 | $22.94 | Automatic Execution |
15:24:23 - 15-Dec-25 |
| Unknown* | 5 | $22.94 | Automatic Execution |
15:24:23 - 15-Dec-25 |
| Unknown* | 100 | $22.94 | Automatic Execution |
15:24:10 - 15-Dec-25 |
| Sell* | 2 | $22.935 | Automatic Execution |
15:24:09 - 15-Dec-25 |
| Sell* | 200 | $22.94 | Automatic Execution |
15:23:53 - 15-Dec-25 |
| Sell* | 90 | $22.94 | Automatic Execution |
15:23:53 - 15-Dec-25 |
| Sell* | 28 | $22.94 | Automatic Execution |
15:23:53 - 15-Dec-25 |
| Sell* | 10 | $22.94 | Automatic Execution |
15:23:51 - 15-Dec-25 |
| Unknown* | 126 | $22.945 | Automatic Execution |
15:23:48 - 15-Dec-25 |
| Buy* | 20 | $22.95 | Automatic Execution |
15:23:40 - 15-Dec-25 |
| Buy* | 20 | $22.95 | Automatic Execution |
15:23:40 - 15-Dec-25 |
| Buy* | 100 | $22.95 | Automatic Execution |
15:23:40 - 15-Dec-25 |
| Buy* | 14 | $22.95 | Automatic Execution |
15:23:40 - 15-Dec-25 |
| Buy* | 1 | $22.95 | Automatic Execution |
15:23:40 - 15-Dec-25 |
| Buy* | 100 | $22.95 | Automatic Execution |
15:23:40 - 15-Dec-25 |
| Buy* | 71 | $22.95 | Automatic Execution |
15:23:40 - 15-Dec-25 |
| Buy* | 100 | $22.95 | Automatic Execution |
15:23:40 - 15-Dec-25 |
| Sell* | 100 | $22.95 | Automatic Execution |
15:23:39 - 15-Dec-25 |
| Sell* | 300 | $22.95 | Automatic Execution |
15:23:39 - 15-Dec-25 |
| Sell* | 79 | $22.95 | Automatic Execution |
15:23:39 - 15-Dec-25 |
| Sell* | 100 | $22.95 | Automatic Execution |
15:23:39 - 15-Dec-25 |
| Sell* | 1 | $22.95 | Automatic Execution |
15:23:39 - 15-Dec-25 |
| Sell* | 100 | $22.95 | Automatic Execution |
15:23:39 - 15-Dec-25 |
| Sell* | 1 | $22.95 | Automatic Execution |
15:23:39 - 15-Dec-25 |
| Sell* | 2 | $22.95 | Automatic Execution |
15:23:39 - 15-Dec-25 |
| Sell* | 100 | $22.95 | Automatic Execution |
15:23:39 - 15-Dec-25 |
| Sell* | 15 | $22.95 | Automatic Execution |
15:23:39 - 15-Dec-25 |
| Sell* | 100 | $22.95 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Unknown* | 198 | $22.95 | Automatic Execution |
15:20:49 - 15-Dec-25 |
| Buy* | 3 | $22.95 | Automatic Execution |
15:20:49 - 15-Dec-25 |
| Buy* | 99 | $22.95 | Automatic Execution |
15:20:49 - 15-Dec-25 |
| Buy* | 1 | $22.95 | Automatic Execution |
15:20:49 - 15-Dec-25 |
| Buy* | 5 | $22.95 | Automatic Execution |
15:20:49 - 15-Dec-25 |
| Buy* | 2 | $22.95 | Automatic Execution |
15:20:49 - 15-Dec-25 |
| Buy* | 1 | $22.95 | Automatic Execution |
15:20:29 - 15-Dec-25 |
| Buy* | 100 | $22.95 | Automatic Execution |
15:20:11 - 15-Dec-25 |
| Buy* | 5 | $22.95 | Automatic Execution |
15:18:48 - 15-Dec-25 |
| Buy* | 10 | $22.95 | Automatic Execution |
15:15:28 - 15-Dec-25 |
| Buy* | 15 | $22.95 | Automatic Execution |
15:15:28 - 15-Dec-25 |
| Buy* | 12 | $22.94 | Automatic Execution |
14:58:15 - 15-Dec-25 |
| Sell* | 100 | $22.93 | Automatic Execution |
14:55:26 - 15-Dec-25 |
| Sell* | 100 | $22.93 | Automatic Execution |
14:55:26 - 15-Dec-25 |
| Sell* | 100 | $22.93 | Automatic Execution |
14:55:26 - 15-Dec-25 |
| Sell* | 83 | $22.93 | Automatic Execution |
14:55:26 - 15-Dec-25 |
| Sell* | 100 | $22.93 | Automatic Execution |
14:55:26 - 15-Dec-25 |
| Sell* | 100 | $22.93 | Automatic Execution |
14:55:26 - 15-Dec-25 |
| Sell* | 100 | $22.93 | Automatic Execution |
14:55:26 - 15-Dec-25 |
| Buy* | 10 | $22.93 | Automatic Execution |
14:55:13 - 15-Dec-25 |
| Buy* | 200 | $22.93 | Automatic Execution |
14:55:13 - 15-Dec-25 |
| Buy* | 10 | $22.93 | Automatic Execution |
14:55:13 - 15-Dec-25 |
| Unknown* | 10 | $22.925 | Automatic Execution |
14:52:42 - 15-Dec-25 |
| Unknown* | 1 | $22.92 | Automatic Execution |
14:52:19 - 15-Dec-25 |
| Buy* | 100 | $22.92 | Automatic Execution |
14:52:19 - 15-Dec-25 |
| Buy* | 1 | $22.92 | Automatic Execution |
14:52:15 - 15-Dec-25 |
| Unknown* | 252 | $22.915 | Automatic Execution |
14:51:50 - 15-Dec-25 |
| Unknown* | 100 | $22.915 | Automatic Execution |
14:50:27 - 15-Dec-25 |
| Unknown* | 5 | $22.915 | Automatic Execution |
14:50:12 - 15-Dec-25 |
| Unknown* | 2 | $22.895 | Automatic Execution |
14:28:45 - 15-Dec-25 |
| Unknown* | 1 | $22.895 | Automatic Execution |
14:27:56 - 15-Dec-25 |
| Buy* | 10 | $22.90 | Automatic Execution |
14:27:52 - 15-Dec-25 |
| Buy* | 2 | $22.90 | Automatic Execution |
14:27:52 - 15-Dec-25 |
| Buy* | 14 | $22.90 | Automatic Execution |
14:27:52 - 15-Dec-25 |
| Buy* | 1 | $22.90 | Automatic Execution |
14:27:52 - 15-Dec-25 |
| Buy* | 2 | $22.90 | Automatic Execution |
14:27:52 - 15-Dec-25 |
| Buy* | 35 | $22.90 | Automatic Execution |
14:26:17 - 15-Dec-25 |
| Buy* | 55 | $22.90 | Automatic Execution |
14:26:17 - 15-Dec-25 |
| Buy* | 60 | $22.90 | Automatic Execution |
14:26:17 - 15-Dec-25 |
| Buy* | 1 | $22.90 | Automatic Execution |
14:26:17 - 15-Dec-25 |
| Unknown* | 2 | $22.90 | Automatic Execution |
14:16:34 - 15-Dec-25 |
| Unknown* | 9 | $22.90 | Automatic Execution |
14:16:34 - 15-Dec-25 |
| Unknown* | 1 | $22.90 | Automatic Execution |
14:16:34 - 15-Dec-25 |
| Buy* | 54 | $22.90 | Automatic Execution |
14:16:34 - 15-Dec-25 |
| Buy* | 46 | $22.90 | Automatic Execution |
14:16:34 - 15-Dec-25 |
| Sell* | 7 | $22.91 | Automatic Execution |
13:58:01 - 15-Dec-25 |
| Sell* | 2 | $22.91 | Automatic Execution |
13:58:01 - 15-Dec-25 |
| Buy* | 10 | $22.91 | Automatic Execution |
13:56:40 - 15-Dec-25 |
| Sell* | 4 | $22.90 | Automatic Execution |
13:55:02 - 15-Dec-25 |
| Sell* | 100 | $22.90 | Automatic Execution |
13:55:02 - 15-Dec-25 |
| Unknown* | 10 | $22.90 | Automatic Execution |
13:54:47 - 15-Dec-25 |
| Unknown* | 27 | $22.89 | Automatic Execution |
13:54:25 - 15-Dec-25 |
| Buy* | 35 | $22.89 | Automatic Execution |
13:54:25 - 15-Dec-25 |
| Buy* | 100 | $22.89 | Automatic Execution |
13:54:25 - 15-Dec-25 |
| Buy* | 5 | $22.89 | Automatic Execution |
13:53:54 - 15-Dec-25 |
| Buy* | 5 | $22.89 | Automatic Execution |
13:53:43 - 15-Dec-25 |
| Sell* | 78 | $22.88 | Automatic Execution |
13:52:26 - 15-Dec-25 |
| Buy* | 31 | $22.885 | Automatic Execution |
13:51:05 - 15-Dec-25 |
| Buy* | 100 | $22.885 | Automatic Execution |
13:50:41 - 15-Dec-25 |
| Buy* | 100 | $22.885 | Automatic Execution |
13:48:53 - 15-Dec-25 |
| Sell* | 17 | $22.88 | Automatic Execution |
13:46:08 - 15-Dec-25 |
| Sell* | 10 | $22.88 | Automatic Execution |
13:46:08 - 15-Dec-25 |
| Sell* | 100 | $22.88 | Automatic Execution |
13:46:08 - 15-Dec-25 |
| Sell* | 10 | $22.88 | Automatic Execution |
13:45:57 - 15-Dec-25 |
| Buy* | 51 | $22.88 | Automatic Execution |
13:45:57 - 15-Dec-25 |
| Buy* | 2 | $22.88 | Automatic Execution |
13:45:57 - 15-Dec-25 |
| Buy* | 4 | $22.88 | Automatic Execution |
13:45:57 - 15-Dec-25 |
| Buy* | 100 | $22.88 | Automatic Execution |
13:45:57 - 15-Dec-25 |
| Sell* | 100 | $22.89 | Automatic Execution |
13:25:47 - 15-Dec-25 |
| Sell* | 6 | $22.89 | Automatic Execution |
13:25:47 - 15-Dec-25 |
| Sell* | 94 | $22.89 | Automatic Execution |
13:25:47 - 15-Dec-25 |
| Unknown* | 50 | $22.90 | Automatic Execution |
13:23:12 - 15-Dec-25 |
| Sell* | 100 | $22.92 | Automatic Execution |
13:18:27 - 15-Dec-25 |
| Sell* | 2 | $22.93 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Sell* | 15 | $22.93 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Sell* | 100 | $22.93 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Sell* | 100 | $22.93 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Sell* | 72 | $22.91 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 28 | $22.91 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Buy* | 10 | $22.92 | Automatic Execution |
12:49:00 - 15-Dec-25 |
| Sell* | 3 | $22.94 | Automatic Execution |
12:46:00 - 15-Dec-25 |
| Sell* | 39 | $22.94 | Automatic Execution |
12:46:00 - 15-Dec-25 |
| Buy* | 5 | $22.93 | Automatic Execution |
12:20:21 - 15-Dec-25 |
| Buy* | 10 | $22.93 | Automatic Execution |
12:20:21 - 15-Dec-25 |
| Sell* | 51 | $22.93 | Automatic Execution |
12:18:28 - 15-Dec-25 |
| Sell* | 100 | $22.94 | Automatic Execution |
12:16:14 - 15-Dec-25 |
| Sell* | 15 | $22.95 | Automatic Execution |
12:15:58 - 15-Dec-25 |
| Sell* | 27 | $22.98 | Automatic Execution |
11:52:53 - 15-Dec-25 |
| Buy* | 5 | $22.97 | Automatic Execution |
11:52:53 - 15-Dec-25 |
| Buy* | 2 | $22.97 | Automatic Execution |
11:52:53 - 15-Dec-25 |
| Buy* | 5 | $22.97 | Automatic Execution |
11:52:53 - 15-Dec-25 |
| Buy* | 18 | $22.97 | Automatic Execution |
11:52:53 - 15-Dec-25 |
| Buy* | 10 | $22.97 | Automatic Execution |
11:52:53 - 15-Dec-25 |
| Unknown* | 5 | $22.96 | Automatic Execution |
11:51:06 - 15-Dec-25 |
| Unknown* | 2 | $22.96 | Automatic Execution |
11:51:06 - 15-Dec-25 |
| Unknown* | 10 | $22.96 | Automatic Execution |
11:51:06 - 15-Dec-25 |
| Unknown* | 1 | $22.96 | Automatic Execution |
11:51:06 - 15-Dec-25 |
| Unknown* | 1 | $22.96 | Automatic Execution |
11:51:06 - 15-Dec-25 |
| Buy* | 86 | $22.93 | Automatic Execution |
11:22:29 - 15-Dec-25 |
| Unknown* | 84 | $22.93 | Automatic Execution |
11:21:29 - 15-Dec-25 |
| Unknown* | 16 | $22.93 | Automatic Execution |
11:21:29 - 15-Dec-25 |
| Unknown* | 74 | $22.93 | Automatic Execution |
11:21:29 - 15-Dec-25 |
| Unknown* | 26 | $22.93 | Automatic Execution |
11:21:29 - 15-Dec-25 |
| Unknown* | 28 | $22.93 | Automatic Execution |
11:21:29 - 15-Dec-25 |
| Unknown* | 5 | $22.93 | Automatic Execution |
11:18:52 - 15-Dec-25 |
| Buy* | 29 | $22.92 | Automatic Execution |
11:17:43 - 15-Dec-25 |
| Unknown* | 10 | $22.91 | Automatic Execution |
11:16:41 - 15-Dec-25 |
| Sell* | 100 | $22.90 | Automatic Execution |
11:16:08 - 15-Dec-25 |
| Sell* | 10 | $22.90 | Automatic Execution |
11:16:07 - 15-Dec-25 |
| Buy* | 7 | $22.92 | Automatic Execution |
11:15:57 - 15-Dec-25 |
| Sell* | 9 | $22.90 | Automatic Execution |
11:15:51 - 15-Dec-25 |
| Unknown* | 3 | $22.90 | Automatic Execution |
11:15:51 - 15-Dec-25 |
| Unknown* | 2 | $22.90 | Automatic Execution |
11:15:50 - 15-Dec-25 |
| Buy* | 22 | $22.87 | Automatic Execution |
10:52:16 - 15-Dec-25 |
| Buy* | 100 | $22.86 | Automatic Execution |
10:50:14 - 15-Dec-25 |
| Unknown* | 100 | $22.85 | Automatic Execution |
10:49:43 - 15-Dec-25 |
| Buy* | 6 | $22.85 | Automatic Execution |
10:49:38 - 15-Dec-25 |
| Buy* | 2 | $22.85 | Automatic Execution |
10:49:38 - 15-Dec-25 |
| Buy* | 17 | $22.84 | Automatic Execution |
10:48:03 - 15-Dec-25 |
| Buy* | 5 | $22.84 | Automatic Execution |
10:48:03 - 15-Dec-25 |
| Buy* | 5 | $22.84 | Automatic Execution |
10:48:03 - 15-Dec-25 |
| Unknown* | 2 | $22.84 | Automatic Execution |
10:47:19 - 15-Dec-25 |
| Buy* | 98 | $22.84 | Automatic Execution |
10:47:01 - 15-Dec-25 |
| Buy* | 23 | $22.84 | Automatic Execution |
10:46:43 - 15-Dec-25 |
| Buy* | 30 | $22.83 | Automatic Execution |
10:21:37 - 15-Dec-25 |
| Buy* | 34 | $22.83 | Automatic Execution |
10:21:33 - 15-Dec-25 |
| Buy* | 18 | $22.81 | Automatic Execution |
10:20:45 - 15-Dec-25 |
| Sell* | 100 | $22.79 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 100 | $22.79 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 100 | $22.79 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Unknown* | 1 | $22.805 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Buy* | 1 | $22.81 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Unknown* | 100 | $22.81 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Buy* | 1 | $22.83 | Automatic Execution |
10:17:13 - 15-Dec-25 |
| Buy* | 1 | $22.83 | Automatic Execution |
10:17:13 - 15-Dec-25 |
| Buy* | 1 | $22.83 | Automatic Execution |
10:17:03 - 15-Dec-25 |
| Buy* | 19 | $22.83 | Automatic Execution |
10:17:03 - 15-Dec-25 |
| Buy* | 10 | $22.83 | Automatic Execution |
10:17:03 - 15-Dec-25 |
| Sell* | 100 | $22.82 | Automatic Execution |
10:16:43 - 15-Dec-25 |
| Unknown* | 10 | $22.82 | Automatic Execution |
10:16:43 - 15-Dec-25 |
| Unknown* | 5 | $22.82 | Automatic Execution |
10:16:43 - 15-Dec-25 |
| Buy* | 3 | $22.82 | Automatic Execution |
10:16:43 - 15-Dec-25 |
| Sell* | 1 | $22.88 | Automatic Execution |
09:50:38 - 15-Dec-25 |
| Buy* | 30 | $22.885 | Automatic Execution |
09:50:35 - 15-Dec-25 |
| Buy* | 30 | $22.885 | Automatic Execution |
09:50:33 - 15-Dec-25 |
| Buy* | 1 | $22.89 | Automatic Execution |
09:49:07 - 15-Dec-25 |
| Sell* | 9 | $22.89 | Automatic Execution |
09:49:02 - 15-Dec-25 |
| Buy* | 35 | $22.90 | Automatic Execution |
09:48:08 - 15-Dec-25 |
| Buy* | 2 | $22.90 | Automatic Execution |
09:48:06 - 15-Dec-25 |
| Buy* | 2 | $22.90 | Automatic Execution |
09:48:06 - 15-Dec-25 |
| Buy* | 15 | $22.90 | Automatic Execution |
09:47:52 - 15-Dec-25 |
| Buy* | 5 | $22.90 | Automatic Execution |
09:47:52 - 15-Dec-25 |
| Buy* | 3 | $22.88 | Automatic Execution |
09:33:07 - 15-Dec-25 |
| Buy* | 4 | $22.87 | Automatic Execution |
09:33:07 - 15-Dec-25 |
| Buy* | 100 | $22.87 | Automatic Execution |
09:33:07 - 15-Dec-25 |
| Buy* | 15 | $22.86 | Automatic Execution |
09:32:44 - 15-Dec-25 |
| Buy* | 60 | $22.89 | Ordinary |
08:30:12 - 15-Dec-25 |
| Sell* | 2 | $22.82 | Ordinary |
04:36:20 - 15-Dec-25 |
| Buy* | 11 | $22.72 | Ordinary |
04:00:02 - 15-Dec-25 |