| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $120.76 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 10 | $120.77 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 200 | $120.77 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 100 | $120.77 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 100 | $120.76 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 100 | $120.78 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 99 | $120.70 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $120.71 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 100 | $120.71 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 100 | $120.69 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Sell* | 22 | $120.69 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Sell* | 24 | $120.675 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Sell* | 32 | $120.675 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Sell* | 13 | $120.68 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Sell* | 87 | $120.68 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Sell* | 100 | $120.64 | Automatic Execution |
15:22:22 - 19-Sep-25 |
| Sell* | 22 | $120.65 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Unknown* | 100 | $120.65 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Sell* | 100 | $120.66 | Automatic Execution |
15:18:41 - 19-Sep-25 |
| Sell* | 100 | $120.66 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Sell* | 100 | $120.66 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Sell* | 4 | $120.67 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Sell* | 100 | $120.67 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Sell* | 100 | $120.67 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Sell* | 13 | $120.67 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Unknown* | 100 | $120.63 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Sell* | 100 | $120.64 | Automatic Execution |
15:01:44 - 19-Sep-25 |
| Unknown* | 51 | $120.65 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Unknown* | 16 | $120.65 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 100 | $120.49 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Sell* | 1 | $120.49 | Automatic Execution |
14:53:01 - 19-Sep-25 |
| Sell* | 100 | $120.50 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Sell* | 100 | $120.50 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Sell* | 100 | $120.50 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Unknown* | 100 | $120.49 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Sell* | 100 | $120.46 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Buy* | 100 | $120.46 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 9 | $120.51 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Buy* | 8 | $120.50 | Automatic Execution |
14:19:59 - 19-Sep-25 |
| Unknown* | 100 | $120.52 | Automatic Execution |
14:18:59 - 19-Sep-25 |
| Sell* | 18 | $120.52 | Automatic Execution |
14:16:59 - 19-Sep-25 |
| Sell* | 100 | $120.51 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Sell* | 100 | $120.50 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Sell* | 100 | $120.50 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Sell* | 100 | $120.51 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Sell* | 100 | $120.52 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Sell* | 100 | $120.52 | Automatic Execution |
13:54:48 - 19-Sep-25 |
| Buy* | 25 | $120.52 | Automatic Execution |
13:52:58 - 19-Sep-25 |
| Buy* | 12 | $120.52 | Automatic Execution |
13:52:58 - 19-Sep-25 |
| Buy* | 10 | $120.53 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Buy* | 120 | $120.54 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Sell* | 100 | $120.52 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 14 | $120.51 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Sell* | 100 | $120.52 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Buy* | 100 | $120.51 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Buy* | 100 | $120.51 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Buy* | 100 | $120.51 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Buy* | 51 | $120.51 | Automatic Execution |
13:33:26 - 19-Sep-25 |
| Sell* | 100 | $120.46 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 100 | $120.46 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Buy* | 47 | $120.46 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Buy* | 100 | $120.46 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Sell* | 100 | $120.46 | Automatic Execution |
13:20:45 - 19-Sep-25 |
| Sell* | 30 | $120.47 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Sell* | 100 | $120.47 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Sell* | 100 | $120.47 | Automatic Execution |
13:18:20 - 19-Sep-25 |
| Sell* | 100 | $120.47 | Automatic Execution |
13:18:20 - 19-Sep-25 |
| Sell* | 100 | $120.48 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Sell* | 100 | $120.49 | Automatic Execution |
13:05:00 - 19-Sep-25 |
| Sell* | 100 | $120.49 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Sell* | 14 | $120.49 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Sell* | 100 | $120.48 | Automatic Execution |
12:57:37 - 19-Sep-25 |
| Sell* | 100 | $120.48 | Automatic Execution |
12:57:37 - 19-Sep-25 |
| Sell* | 10 | $120.48 | Automatic Execution |
12:57:37 - 19-Sep-25 |
| Sell* | 100 | $120.49 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Sell* | 100 | $120.48 | Automatic Execution |
12:55:55 - 19-Sep-25 |
| Sell* | 100 | $120.48 | Automatic Execution |
12:55:55 - 19-Sep-25 |
| Sell* | 100 | $120.48 | Automatic Execution |
12:55:55 - 19-Sep-25 |
| Buy* | 27 | $120.48 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Buy* | 100 | $120.52 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Unknown* | 100 | $120.50 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Sell* | 100 | $120.48 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Sell* | 100 | $120.45 | Automatic Execution |
12:22:05 - 19-Sep-25 |
| Sell* | 100 | $120.46 | Automatic Execution |
12:21:05 - 19-Sep-25 |
| Sell* | 100 | $120.46 | Automatic Execution |
12:21:05 - 19-Sep-25 |
| Sell* | 100 | $120.45 | Automatic Execution |
12:19:23 - 19-Sep-25 |
| Unknown* | 51 | $120.31 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Buy* | 100 | $120.29 | Automatic Execution |
11:54:30 - 19-Sep-25 |
| Buy* | 100 | $120.26 | Automatic Execution |
11:52:05 - 19-Sep-25 |
| Sell* | 100 | $120.24 | Automatic Execution |
11:49:59 - 19-Sep-25 |
| Sell* | 66 | $120.24 | Automatic Execution |
11:49:59 - 19-Sep-25 |
| Sell* | 100 | $120.23 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Sell* | 7 | $120.23 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Sell* | 7 | $120.22 | Automatic Execution |
11:25:14 - 19-Sep-25 |
| Sell* | 100 | $120.23 | Automatic Execution |
11:24:59 - 19-Sep-25 |
| Buy* | 100 | $120.22 | Automatic Execution |
11:24:26 - 19-Sep-25 |
| Buy* | 100 | $120.23 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Sell* | 100 | $120.22 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Buy* | 100 | $120.16 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 7 | $120.19 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 100 | $120.20 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Buy* | 33 | $120.18 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Buy* | 100 | $120.34 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 2 | $120.32 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 1 | $120.32 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 97 | $120.32 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 100 | $120.32 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 88 | $120.32 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 12 | $120.32 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 3 | $120.24 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Sell* | 100 | $120.25 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Buy* | 14 | $120.25 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Sell* | 100 | $120.26 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Sell* | 100 | $120.21 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Sell* | 3 | $120.23 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Buy* | 13 | $120.37 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Buy* | 125 | $120.35 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Buy* | 100 | $120.43 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 1 | $120.46 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 158 | $120.46 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 192 | $120.46 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 2 | $120.48 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 533 | $120.48 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 70 | $120.48 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 6 | $120.48 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 52 | $120.48 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 245 | $120.48 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $120.48 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $120.48 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 11 | $120.48 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 68 | $120.48 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 600 | $120.48 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 14 | $120.48 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 25 | $120.48 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 209 | $120.48 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $120.48 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $120.48 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $120.48 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 314 | $120.48 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 77 | $120.48 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 6 | $120.48 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 302 | $120.48 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $120.48 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $120.48 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 4 | $120.48 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 5 | $120.48 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 30 | $120.48 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $120.48 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 5 | $120.48 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $120.48 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 15 | $120.48 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $120.48 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $120.48 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $120.63 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 1,000 | $120.54 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 100 | $120.52 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 900 | $120.52 | Ordinary |
09:29:58 - 19-Sep-25 |
| Buy* | 100 | $120.51 | Ordinary |
09:29:58 - 19-Sep-25 |
| Buy* | 100 | $120.50 | Ordinary |
09:29:56 - 19-Sep-25 |
| Buy* | 1,000 | $120.50 | Ordinary |
09:29:56 - 19-Sep-25 |
| Buy* | 100 | $120.45 | Ordinary |
09:29:55 - 19-Sep-25 |