| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $113.72 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $113.69 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 100 | $113.70 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 100 | $113.70 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 100 | $113.70 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 100 | $113.70 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 628 | $113.70 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 78 | $113.68 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 72 | $113.65 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 28 | $113.65 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Unknown* | 10 | $113.65 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Unknown* | 100 | $113.64 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 20 | $113.67 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Unknown* | 7 | $113.68 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 100 | $113.69 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 60 | $113.69 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Sell* | 100 | $113.69 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Unknown* | 1 | $113.695 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Unknown* | 7 | $113.71 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Sell* | 1 | $113.72 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Sell* | 50 | $113.70 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 55 | $113.64 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Sell* | 7 | $113.65 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 100 | $113.67 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Unknown* | 1 | $113.66 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 21 | $113.64 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 100 | $113.64 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Unknown* | 100 | $113.66 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 100 | $113.66 | Automatic Execution |
14:54:45 - 18-Jul-25 |
| Sell* | 100 | $113.66 | Automatic Execution |
14:54:45 - 18-Jul-25 |
| Sell* | 100 | $113.66 | Automatic Execution |
14:54:44 - 18-Jul-25 |
| Sell* | 100 | $113.66 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Sell* | 100 | $113.66 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Sell* | 100 | $113.66 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Unknown* | 100 | $113.65 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Unknown* | 100 | $113.65 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Buy* | 100 | $113.66 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Buy* | 100 | $113.66 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Sell* | 135 | $113.67 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 65 | $113.67 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Unknown* | 100 | $113.62 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Unknown* | 100 | $113.62 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 100 | $113.63 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Sell* | 100 | $113.63 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Unknown* | 100 | $113.62 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Unknown* | 100 | $113.65 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $113.65 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Unknown* | 5 | $113.65 | Automatic Execution |
14:31:50 - 18-Jul-25 |
| Buy* | 100 | $113.65 | Automatic Execution |
14:31:50 - 18-Jul-25 |
| Buy* | 24 | $113.65 | Automatic Execution |
14:31:50 - 18-Jul-25 |
| Buy* | 46 | $113.65 | Automatic Execution |
14:31:50 - 18-Jul-25 |
| Buy* | 45 | $113.65 | Automatic Execution |
14:31:50 - 18-Jul-25 |
| Buy* | 30 | $113.66 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 165 | $113.655 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 75 | $113.655 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 50 | $113.66 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 100 | $113.66 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $113.66 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 51 | $113.67 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 200 | $113.63 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 84 | $113.64 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Unknown* | 16 | $113.64 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 100 | $113.63 | Automatic Execution |
14:21:19 - 18-Jul-25 |
| Unknown* | 100 | $113.58 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Sell* | 100 | $113.56 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 100 | $113.63 | Automatic Execution |
14:01:26 - 18-Jul-25 |
| Buy* | 100 | $113.64 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 55 | $113.62 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Sell* | 100 | $113.62 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Unknown* | 100 | $113.58 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Sell* | 100 | $113.58 | Automatic Execution |
13:51:41 - 18-Jul-25 |
| Sell* | 100 | $113.58 | Automatic Execution |
13:51:41 - 18-Jul-25 |
| Sell* | 100 | $113.58 | Automatic Execution |
13:51:41 - 18-Jul-25 |
| Unknown* | 65 | $113.63 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Unknown* | 35 | $113.63 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 1 | $113.65 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Unknown* | 94 | $113.62 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Unknown* | 6 | $113.62 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Sell* | 100 | $113.61 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Buy* | 20 | $113.59 | Automatic Execution |
13:24:53 - 18-Jul-25 |
| Buy* | 40 | $113.58 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Sell* | 100 | $113.61 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 1 | $113.56 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 5 | $113.56 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Buy* | 100 | $113.57 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Buy* | 100 | $113.58 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 23 | $113.61 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 20 | $113.61 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 57 | $113.61 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Unknown* | 1 | $113.59 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Unknown* | 60 | $113.59 | Automatic Execution |
13:15:37 - 18-Jul-25 |
| Unknown* | 100 | $113.53 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Buy* | 100 | $113.53 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 100 | $113.55 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 20 | $113.55 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Unknown* | 100 | $113.55 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Buy* | 100 | $113.565 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $113.56 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Unknown* | 100 | $113.565 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 5 | $113.56 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 43 | $113.58 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Unknown* | 100 | $113.58 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Unknown* | 100 | $113.59 | Automatic Execution |
12:48:20 - 18-Jul-25 |
| Sell* | 100 | $113.62 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 100 | $113.62 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Unknown* | 100 | $113.54 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 5 | $113.64 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 100 | $113.66 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 100 | $113.67 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Sell* | 100 | $113.64 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 100 | $113.68 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 100 | $113.67 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 61 | $113.66 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 39 | $113.66 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 100 | $113.69 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Sell* | 100 | $113.69 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 100 | $113.70 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 100 | $113.70 | Automatic Execution |
12:21:02 - 18-Jul-25 |
| Buy* | 100 | $113.71 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 25 | $113.71 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 61 | $113.71 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 12 | $113.71 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 80 | $113.71 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 100 | $113.71 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Unknown* | 100 | $113.705 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Sell* | 100 | $113.72 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 18 | $113.725 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $113.72 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $113.72 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $113.72 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $113.72 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Sell* | 100 | $113.71 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Unknown* | 100 | $113.72 | Automatic Execution |
12:19:06 - 18-Jul-25 |
| Buy* | 100 | $113.73 | Automatic Execution |
12:18:59 - 18-Jul-25 |
| Sell* | 17 | $113.74 | Automatic Execution |
12:18:16 - 18-Jul-25 |
| Unknown* | 100 | $113.725 | Automatic Execution |
12:15:38 - 18-Jul-25 |
| Sell* | 200 | $113.82 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Sell* | 100 | $113.815 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Unknown* | 100 | $113.81 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Unknown* | 46 | $113.80 | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Buy* | 100 | $113.77 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Unknown* | 4 | $113.78 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Unknown* | 100 | $113.82 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Buy* | 100 | $113.79 | Automatic Execution |
11:48:24 - 18-Jul-25 |
| Buy* | 100 | $113.76 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Buy* | 100 | $113.75 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 100 | $113.67 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Sell* | 96 | $113.67 | Automatic Execution |
11:23:54 - 18-Jul-25 |
| Unknown* | 100 | $113.67 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 100 | $113.66 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Unknown* | 100 | $113.68 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Unknown* | 200 | $113.705 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Unknown* | 87 | $113.705 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Unknown* | 87 | $113.72 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Unknown* | 13 | $113.72 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Sell* | 100 | $113.69 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Buy* | 100 | $113.73 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 100 | $113.72 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 100 | $113.70 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Sell* | 36 | $113.74 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Sell* | 64 | $113.74 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Unknown* | 2 | $113.72 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Unknown* | 2 | $113.72 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 69 | $113.73 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 21 | $113.72 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Buy* | 1 | $113.72 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Unknown* | 2 | $113.70 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Unknown* | 100 | $113.67 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Sell* | 100 | $113.69 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Sell* | 100 | $113.68 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 100 | $113.68 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 2 | $113.69 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Unknown* | 2 | $113.70 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Unknown* | 2 | $113.70 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Unknown* | 2 | $113.71 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 100 | $113.75 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $113.80 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 75 | $113.80 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $113.80 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $113.77 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 100 | $113.78 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 2 | $113.78 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 1 | $113.74 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Unknown* | 100 | $113.75 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 100 | $113.75 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 100 | $113.78 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Unknown* | 100 | $113.81 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Buy* | 100 | $113.91 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 50 | $113.91 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 100 | $113.85 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $113.87 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $113.85 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $113.84 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $113.84 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $113.85 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $113.85 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $113.86 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 90 | $113.94 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 10 | $113.93 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $113.88 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $113.86 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $113.87 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 8 | $113.86 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $113.88 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $113.90 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $113.895 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $113.98 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $113.97 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 100 | $113.99 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 42 | $113.99 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 58 | $113.99 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 100 | $113.99 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 100 | $113.98 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 6 | $114.04 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 113 | $114.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $114.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $114.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $114.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $114.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 27 | $114.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $114.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $114.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 140 | $114.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 92 | $114.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $114.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $114.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 108 | $114.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 372 | $114.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 48 | $114.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $114.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 129 | $114.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 17 | $114.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $114.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $114.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 29 | $114.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 30 | $114.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $114.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $114.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 33 | $114.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 99 | $114.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $114.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 6 | $114.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $114.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 30 | $114.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 6 | $114.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $114.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $114.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $114.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 8 | $114.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 43 | $114.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 23 | $114.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 26 | $114.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 16 | $114.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $114.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 6 | $114.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $114.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5,533 | $114.15 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 1,000 | $114.08 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 1,000 | $114.06 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 322 | $114.04 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 100 | $114.02 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 100 | $114.00 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 678 | $114.04 | Ordinary |
09:29:50 - 18-Jul-25 |
| Buy* | 1,000 | $114.02 | Ordinary |
09:29:50 - 18-Jul-25 |
| Buy* | 1,000 | $114.00 | Ordinary |
09:29:50 - 18-Jul-25 |
| Buy* | 345 | $114.04 | Ordinary |
09:29:45 - 18-Jul-25 |
| Buy* | 1,000 | $114.02 | Ordinary |
09:29:45 - 18-Jul-25 |
| Buy* | 100 | $114.00 | Ordinary |
09:29:45 - 18-Jul-25 |
| Buy* | 1,000 | $114.00 | Ordinary |
09:29:45 - 18-Jul-25 |
| Buy* | 100 | $113.99 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 100 | $113.93 | Ordinary |
09:29:41 - 18-Jul-25 |
| Sell* | 340 | $113.92 | Ordinary |
09:29:39 - 18-Jul-25 |
| Sell* | 400 | $113.92 | Ordinary |
09:29:39 - 18-Jul-25 |
| Sell* | 6 | $113.92 | Ordinary |
09:29:39 - 18-Jul-25 |
| Sell* | 40 | $113.92 | Ordinary |
09:29:39 - 18-Jul-25 |
| Sell* | 177 | $113.92 | Ordinary |
09:29:39 - 18-Jul-25 |
| Sell* | 263 | $113.93 | Ordinary |
09:29:39 - 18-Jul-25 |
| Sell* | 440 | $113.92 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 335 | $113.88 | Ordinary |
09:29:18 - 18-Jul-25 |
| Sell* | 265 | $113.88 | Ordinary |
09:29:18 - 18-Jul-25 |
| Sell* | 175 | $113.89 | Ordinary |
09:29:18 - 18-Jul-25 |
| Sell* | 400 | $113.88 | Ordinary |
09:29:18 - 18-Jul-25 |
| Sell* | 40 | $113.90 | Ordinary |
09:29:18 - 18-Jul-25 |
| Sell* | 40 | $113.90 | Ordinary |
09:29:18 - 18-Jul-25 |
| Sell* | 440 | $113.90 | Ordinary |
09:29:18 - 18-Jul-25 |
| Sell* | 440 | $113.90 | Ordinary |
09:29:18 - 18-Jul-25 |
| Sell* | 40 | $113.90 | Ordinary |
09:29:18 - 18-Jul-25 |
| Sell* | 395 | $113.92 | Ordinary |
09:29:18 - 18-Jul-25 |
| Sell* | 440 | $113.92 | Ordinary |
09:29:18 - 18-Jul-25 |
| Sell* | 165 | $113.92 | Ordinary |
09:29:18 - 18-Jul-25 |
| Sell* | 135 | $113.93 | Ordinary |
09:29:18 - 18-Jul-25 |
| Sell* | 40 | $113.93 | Ordinary |
09:29:18 - 18-Jul-25 |