| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $124.73 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 9 | $124.79 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Unknown* | 6 | $124.79 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 100 | $124.66 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 6 | $124.61 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 9 | $124.61 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 4 | $124.61 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 6 | $124.61 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $124.52 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 88 | $124.52 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Unknown* | 49 | $124.565 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 6 | $124.54 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 7 | $124.54 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 4 | $124.54 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 6 | $124.54 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 6 | $124.54 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 8 | $124.54 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 6 | $124.54 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 7 | $124.54 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 5 | $124.54 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 6 | $124.54 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 5 | $124.54 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 5 | $124.54 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 2 | $124.54 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 7 | $124.54 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 9 | $124.54 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 100 | $124.37 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 66 | $124.36 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 34 | $124.36 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 100 | $124.36 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 6 | $124.36 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 9 | $124.36 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 6 | $124.41 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 7 | $124.41 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 7 | $124.41 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 6 | $124.41 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 7 | $124.41 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 5 | $124.41 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 6 | $124.41 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 9 | $124.41 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 90 | $124.37 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 10 | $124.37 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 5 | $124.39 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 5 | $124.39 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 6 | $124.39 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 9 | $124.39 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 5 | $124.39 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 7 | $124.39 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 7 | $124.39 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 7 | $124.39 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 5 | $124.39 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 7 | $124.39 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 100 | $124.39 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 100 | $124.38 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Sell* | 9 | $124.38 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 5 | $124.31 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 6 | $124.31 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 7 | $124.31 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 10 | $124.31 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 4 | $124.31 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 7 | $124.31 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 8 | $124.31 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 3 | $124.31 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 100 | $124.31 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 12 | $124.31 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 87 | $124.31 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 1 | $124.31 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 5 | $124.31 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 6 | $124.31 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 5 | $124.31 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Unknown* | 40 | $124.31 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Buy* | 100 | $124.31 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Sell* | 6 | $124.27 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Sell* | 7 | $124.27 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Sell* | 83 | $124.26 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 15 | $124.26 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 2 | $124.26 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 6 | $124.27 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 6 | $124.27 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 85 | $124.27 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 15 | $124.27 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Unknown* | 6 | $124.28 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Unknown* | 2 | $124.28 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Sell* | 6 | $124.29 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 9 | $124.29 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 7 | $124.31 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Sell* | 5 | $124.31 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Sell* | 8 | $124.31 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Sell* | 6 | $124.31 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Sell* | 9 | $124.31 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Sell* | 7 | $124.31 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Sell* | 6 | $124.31 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Sell* | 5 | $124.31 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Sell* | 6 | $124.31 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Sell* | 4 | $124.31 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Sell* | 8 | $124.31 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Sell* | 7 | $124.29 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $124.29 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 8 | $124.32 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Sell* | 9 | $124.33 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 6 | $124.33 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 6 | $124.33 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 4 | $124.33 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 7 | $124.33 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 9 | $124.33 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 6 | $124.33 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 7 | $124.33 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 4 | $124.33 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 6 | $124.33 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 6 | $124.33 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 7 | $124.33 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 8 | $124.33 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 7 | $124.33 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 4 | $124.33 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 7 | $124.33 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 8 | $124.33 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 6 | $124.33 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 6 | $124.33 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 8 | $124.33 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 200 | $124.27 | Automatic Execution |
14:28:39 - 06-Feb-26 |
| Sell* | 5 | $124.27 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 9 | $124.27 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 6 | $124.27 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 8 | $124.27 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 5 | $124.27 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 6 | $124.27 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 1 | $124.27 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 6 | $124.27 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 7 | $124.27 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 37 | $124.29 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Buy* | 100 | $124.20 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Sell* | 7 | $124.21 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 6 | $124.21 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 7 | $124.21 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 9 | $124.21 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 7 | $124.21 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 5 | $124.21 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 6 | $124.21 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 5 | $124.21 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 8 | $124.21 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 7 | $124.21 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 4 | $124.21 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 7 | $124.21 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 6 | $124.21 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 8 | $124.21 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 6 | $124.21 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 6 | $124.21 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 100 | $124.21 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 18 | $124.17 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Sell* | 6 | $124.22 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Sell* | 6 | $124.22 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Sell* | 6 | $124.22 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Sell* | 8 | $124.22 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Sell* | 56 | $124.22 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Sell* | 6 | $124.25 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 8 | $124.25 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 5 | $124.25 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Unknown* | 100 | $124.25 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Unknown* | 10 | $124.27 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Sell* | 6 | $124.28 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Sell* | 9 | $124.28 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Buy* | 100 | $124.29 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Sell* | 6 | $124.30 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 5 | $124.30 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 8 | $124.30 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 5 | $124.30 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 2 | $124.30 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Unknown* | 12 | $124.28 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 100 | $124.29 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Sell* | 7 | $124.31 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 8 | $124.31 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 5 | $124.31 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 4 | $124.32 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Sell* | 8 | $124.32 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Sell* | 6 | $124.32 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Buy* | 100 | $124.32 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Sell* | 7 | $124.30 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 100 | $124.30 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 100 | $124.30 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Buy* | 29 | $124.30 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Sell* | 100 | $124.27 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Sell* | 100 | $124.27 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Buy* | 80 | $124.28 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Buy* | 20 | $124.28 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Buy* | 200 | $124.28 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Buy* | 100 | $124.28 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Buy* | 100 | $124.28 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Buy* | 30 | $124.28 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Buy* | 100 | $124.28 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Sell* | 7 | $124.29 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Sell* | 6 | $124.29 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Sell* | 7 | $124.29 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Sell* | 5 | $124.29 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Sell* | 100 | $124.29 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Sell* | 5 | $124.18 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Unknown* | 7 | $124.21 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 6 | $124.21 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 4 | $124.21 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 9 | $124.23 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Unknown* | 7 | $124.29 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Unknown* | 6 | $124.29 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Unknown* | 7 | $124.29 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Unknown* | 5 | $124.29 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Buy* | 100 | $124.30 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 5 | $124.24 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Sell* | 6 | $124.24 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Sell* | 1 | $124.24 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Sell* | 5 | $124.21 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 9 | $124.21 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Unknown* | 44 | $124.215 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Unknown* | 20 | $124.215 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Buy* | 100 | $124.22 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Buy* | 1 | $124.22 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Buy* | 100 | $124.22 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Buy* | 100 | $124.22 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Sell* | 6 | $124.24 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 6 | $124.24 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 5 | $124.24 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 9 | $124.24 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 6 | $124.24 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 8 | $124.24 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 5 | $124.24 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 6 | $124.24 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 6 | $124.24 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 8 | $124.24 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 5 | $124.24 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 1 | $124.24 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 7 | $124.25 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Sell* | 7 | $124.25 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Sell* | 8 | $124.25 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Sell* | 100 | $124.25 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Sell* | 4 | $124.20 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Buy* | 4 | $124.18 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Buy* | 6 | $124.18 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Unknown* | 5 | $124.18 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Unknown* | 6 | $124.18 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Unknown* | 7 | $124.18 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Unknown* | 8 | $124.18 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Unknown* | 4 | $124.18 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Unknown* | 9 | $124.18 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Sell* | 12 | $124.175 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 5 | $124.00 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Sell* | 6 | $124.00 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Sell* | 15 | $124.00 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 150 | $124.00 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 30 | $124.00 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 5 | $124.01 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 9 | $124.01 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 5 | $124.01 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 7 | $124.01 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 6 | $124.01 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 7 | $124.01 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 4 | $124.01 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 3 | $124.01 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 3 | $124.01 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 4 | $124.01 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 5 | $124.01 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 4 | $124.01 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Unknown* | 16 | $124.015 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Unknown* | 20 | $124.015 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Unknown* | 200 | $124.015 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Unknown* | 100 | $124.015 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 7 | $123.98 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 10 | $123.98 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 5 | $123.98 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 7 | $123.98 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 6 | $123.98 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 6 | $123.98 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 6 | $124.00 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 6 | $124.00 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 2 | $124.00 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 4 | $124.00 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 6 | $124.00 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 6 | $123.98 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 12 | $123.98 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Sell* | 8 | $124.00 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 6 | $124.00 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 6 | $124.00 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 9 | $124.00 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 6 | $124.00 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 8 | $124.00 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 25 | $124.00 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 5 | $123.97 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Sell* | 6 | $123.97 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Sell* | 6 | $123.97 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Sell* | 6 | $123.97 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Sell* | 6 | $123.97 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Sell* | 9 | $123.97 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Sell* | 100 | $123.97 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Buy* | 20 | $123.98 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 7 | $123.99 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Sell* | 6 | $123.99 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Sell* | 4 | $123.99 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Sell* | 8 | $123.95 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 7 | $123.95 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 7 | $123.95 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 6 | $123.95 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 5 | $123.95 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 7 | $123.95 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 7 | $123.95 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 6 | $123.95 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 4 | $123.95 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 8 | $123.95 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 7 | $123.95 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 8 | $123.95 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 4 | $123.95 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 6 | $123.95 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 2 | $123.95 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 5 | $123.95 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 9 | $123.95 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 5 | $123.95 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 7 | $123.95 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 47 | $123.95 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 100 | $123.82 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Buy* | 3 | $123.71 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 2 | $123.71 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 100 | $123.55 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 54 | $123.38 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 1 | $123.38 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 10 | $123.38 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 1 | $123.38 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 22 | $123.38 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 2 | $123.38 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 10 | $123.38 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 100 | $123.31 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 9 | $123.32 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 9 | $123.72 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 6 | $123.72 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 6 | $123.72 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 4 | $123.72 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 7 | $123.72 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 9 | $123.72 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 1 | $123.72 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 24 | $123.58 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 7 | $123.60 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 6 | $123.60 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 6 | $123.60 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 6 | $123.60 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 5 | $123.60 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 8 | $123.60 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 7 | $123.60 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 5 | $123.60 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 8 | $123.60 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 9 | $123.60 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 8 | $123.60 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 9 | $123.60 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 2 | $123.59 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 9 | $123.59 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 3 | $123.55 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 6 | $123.55 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 4 | $123.55 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 3 | $123.55 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 1 | $123.51 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 6 | $123.51 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 7 | $123.51 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 8 | $123.51 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 6 | $123.51 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 6 | $123.51 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 4 | $123.51 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 4 | $122.85 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 100 | $122.88 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 89 | $122.88 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 3 | $122.85 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 1 | $122.85 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 1 | $122.85 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 1 | $122.85 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 1 | $122.85 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 3 | $122.85 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 1 | $122.85 | Automatic Execution |
09:30:22 - 06-Feb-26 |