| Price | $23.10 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-2.02 -8.01% |
| Buy | $42.44 |
| Sell | $8.98 |
| Last Trade: | Buy 50.00 at $23.20 |
| Day's Volume: | 7,101 |
| Last Close: | $23.1816 |
| Open: | $23.90 |
| ISIN: | US38747T3775 |
| Day's Range | $22.66 - $24.00 |
| 52wk Range: | $22.66 - $25.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.03854 |
| Shares in Issue: | N/A |
Graniteshares 2 (BBUL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $23.20 | Automatic Execution |
13:20:14 - 10-Jul-26 |
| Sell* | 13 | $23.18 | Automatic Execution |
13:19:10 - 10-Jul-26 |
| Sell* | 23 | $23.18 | Automatic Execution |
13:19:10 - 10-Jul-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
12:28:01 - 10-Jul-26 |
| Buy* | 5 | $23.00 | Automatic Execution |
12:28:01 - 10-Jul-26 |
| Buy* | 91 | $23.00 | Automatic Execution |
12:28:01 - 10-Jul-26 |
| Buy* | 5 | $23.00 | Automatic Execution |
12:28:01 - 10-Jul-26 |
| Buy* | 91 | $23.00 | Automatic Execution |
12:28:01 - 10-Jul-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
12:28:01 - 10-Jul-26 |
| Buy* | 4 | $23.00 | Automatic Execution |
12:28:01 - 10-Jul-26 |
