| Price | $13.03 on 28-09-2026 at 21:25:45 |
|---|---|
| Change | $1.56 13.6% |
| Buy | $13.76 |
| Sell | $12.96 |
| Last Trade: | Buy 30.00 at $13.03 |
| Day's Volume: | 5,713 |
| Last Close: | $13.2952 |
| Open: | $11.28 |
| ISIN: | US38747T3775 |
| Day's Range | $11.28 - $13.45 |
| 52wk Range: | $9.80 - $26.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.66315 |
| Shares in Issue: | N/A |
Graniteshares 2 (BBUL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $13.03 | Ordinary |
17:25:45 - 28-Sep-26 |
| Buy* | 5 | $13.16 | Ordinary |
16:23:33 - 28-Sep-26 |
| Buy* | 20 | $13.56 | Automatic Execution |
14:49:57 - 28-Sep-26 |
| Buy* | 200 | $13.45 | Automatic Execution |
14:46:03 - 28-Sep-26 |
| Buy* | 200 | $13.45 | Automatic Execution |
14:46:03 - 28-Sep-26 |
| Buy* | 11 | $13.30 | Automatic Execution |
14:20:03 - 28-Sep-26 |
| Buy* | 39 | $13.30 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Sell* | 1 | $12.85 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Buy* | 1 | $12.35 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Buy* | 1 | $12.35 | Automatic Execution |
12:48:02 - 28-Sep-26 |
