| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.28 | 13.45 | 11.28 | 13.2952 | 5,713 |
| 25th Sep 2026 (Fri) | 12.98 | 12.98 | 11.05 | 11.4678 | 6,829 |
| 24th Sep 2026 (Thu) | 11.63 | 13.25 | 11.18 | 13.0224 | 21,102 |
| 23rd Sep 2026 (Wed) | 12.60 | 12.70 | 12.01 | 12.1509 | 7,123 |
| 22nd Sep 2026 (Tue) | 13.30 | 13.33 | 12.45 | 12.8356 | 37,564 |
| 21st Sep 2026 (Mon) | 11.60 | 12.51 | 11.60 | 12.5261 | 4,755 |
| 18th Sep 2026 (Fri) | 10.75 | 11.14 | 10.75 | 11.0738 | 663 |
| 17th Sep 2026 (Thu) | 10.99 | 10.99 | 10.99 | 10.987 | 130 |
| 16th Sep 2026 (Wed) | 10.19 | 10.19 | 10.19 | 10.1761 | 531 |
| 15th Sep 2026 (Tue) | 10.40 | 10.40 | 10.40 | 10.5714 | 0 |
| 14th Sep 2026 (Mon) | 9.80 | 10.57 | 9.80 | 10.4785 | 607 |
| 11th Sep 2026 (Fri) | 10.32 | 10.32 | 10.091 | 10.2334 | 711 |
| 10th Sep 2026 (Thu) | 10.411 | 10.411 | 10.411 | 9.94 | 719 |
| 9th Sep 2026 (Wed) | 10.381 | 10.381 | 10.33 | 10.4997 | 1,031 |
| 8th Sep 2026 (Tue) | 10.38 | 11.11 | 10.38 | 10.7543 | 5,813 |
| 7th Sep 2026 (Mon) | 10.339 | 10.339 | 10.339 | 10.3109 | 387 |
| 4th Sep 2026 (Fri) | 10.339 | 10.339 | 10.339 | 10.3109 | 387 |
| 3rd Sep 2026 (Thu) | 10.46 | 10.46 | 10.46 | 10.375 | 700 |
| 2nd Sep 2026 (Wed) | 10.32 | 10.35 | 10.19 | 10.18 | 9,483 |
| 1st Sep 2026 (Tue) | 11.30 | 11.30 | 11.30 | 10.776 | 250 |
| 31st Aug 2026 (Mon) | 11.40 | 11.73 | 11.40 | 11.7522 | 430 |
| 28th Aug 2026 (Fri) | 13.00 | 13.00 | 11.659 | 11.7287 | 6,206 |
| 27th Aug 2026 (Thu) | 12.27 | 13.20 | 12.27 | 13.2284 | 8,403 |
| 26th Aug 2026 (Wed) | 10.93 | 10.98 | 10.60 | 10.8597 | 10,031 |
| 25th Aug 2026 (Tue) | 10.70 | 10.857 | 10.70 | 10.857 | 20 |
| 24th Aug 2026 (Mon) | 10.70 | 10.70 | 10.58 | 10.5095 | 1,603 |
| 21st Aug 2026 (Fri) | 11.591 | 11.591 | 11.591 | 11.6182 | 511 |
| 20th Aug 2026 (Thu) | 12.12 | 12.12 | 12.11 | 11.9511 | 501 |
| 19th Aug 2026 (Wed) | 13.22 | 13.22 | 12.5075 | 12.5075 | 9 |
| 18th Aug 2026 (Tue) | 13.22 | 13.22 | 13.22 | 13.2553 | 1,880 |
| 17th Aug 2026 (Mon) | 14.15 | 14.15 | 13.7438 | 13.7438 | 11 |
| 14th Aug 2026 (Fri) | 14.15 | 14.2594 | 14.15 | 14.2594 | 0 |
| 13th Aug 2026 (Thu) | 14.15 | 14.22 | 14.15 | 14.5707 | 1,196 |
| 12th Aug 2026 (Wed) | 14.90 | 14.90 | 13.9891 | 13.9891 | 0 |
| 11th Aug 2026 (Tue) | 14.90 | 14.90 | 14.6069 | 14.6069 | 0 |
| 10th Aug 2026 (Mon) | 14.90 | 14.90 | 14.50 | 14.1408 | 734 |
| 7th Aug 2026 (Fri) | 14.06 | 14.5826 | 14.06 | 14.5826 | 3 |
| 6th Aug 2026 (Thu) | 14.06 | 14.06 | 14.06 | 13.9762 | 179 |
| 5th Aug 2026 (Wed) | 14.39 | 14.39 | 14.39 | 13.8916 | 789 |
| 4th Aug 2026 (Tue) | 13.51 | 14.3558 | 13.51 | 14.3558 | 15 |
| 3rd Aug 2026 (Mon) | 13.51 | 13.51 | 13.51 | 13.2426 | 100 |
| 31st Jul 2026 (Fri) | 13.95 | 13.95 | 12.85 | 13.1877 | 13 |
| 30th Jul 2026 (Thu) | 12.44 | 12.44 | 12.44 | 13.0546 | 0 |
| 29th Jul 2026 (Wed) | 13.00 | 13.00 | 11.1867 | 11.1867 | 12 |