Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares 2 (BBUL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 23.90 24.00 22.66 23.1816 7,101
9th Jul 2026 (Thu) 25.50 25.75 24.97 25.2243 1,600
8th Jul 2026 (Wed) 24.22 24.22 23.8088 23.8088 379
7th Jul 2026 (Tue) 24.22 24.22 24.09 23.7507 2,389
FTSE 100 Latest
Value10,497.29
Change24.84