| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 93 | $36.54 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 100 | $36.52 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 3 | $36.455 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 3 | $36.46 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Sell* | 28 | $36.37 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Buy* | 30 | $36.34 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 1 | $36.33 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 2 | $36.32 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 2 | $36.32 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 100 | $36.31 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 9 | $36.31 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 3 | $36.31 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 151 | $36.31 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 49 | $36.31 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 1 | $36.31 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 6 | $36.31 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 63 | $36.30 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 100 | $36.30 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 40 | $36.30 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 60 | $36.29 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 100 | $36.37 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Sell* | 1 | $36.30 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Sell* | 51 | $36.31 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Sell* | 5 | $36.31 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Sell* | 1 | $36.31 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Sell* | 1 | $36.31 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Sell* | 1 | $36.31 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Sell* | 1 | $36.31 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Sell* | 1 | $36.31 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Sell* | 1 | $36.31 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 1 | $36.30 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Sell* | 10 | $36.32 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 1 | $36.32 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 100 | $36.34 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Sell* | 100 | $36.42 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Buy* | 10 | $36.54 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Buy* | 10 | $36.54 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Buy* | 10 | $36.54 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Buy* | 10 | $36.54 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Buy* | 10 | $36.54 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Sell* | 10 | $36.54 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Sell* | 10 | $36.54 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Buy* | 1 | $36.54 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Buy* | 2 | $36.54 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Buy* | 10 | $36.54 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Buy* | 1 | $36.54 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Buy* | 1 | $36.54 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Buy* | 2 | $36.54 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Buy* | 2 | $36.54 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Buy* | 2 | $36.54 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Buy* | 2 | $36.54 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Buy* | 2 | $36.54 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Buy* | 2 | $36.54 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Buy* | 2 | $36.54 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Buy* | 2 | $36.54 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Buy* | 63 | $36.455 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Buy* | 37 | $36.44 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Buy* | 63 | $36.455 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Buy* | 20 | $36.44 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Buy* | 63 | $36.455 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Buy* | 100 | $36.645 | Automatic Execution |
13:19:57 - 06-Feb-26 |
| Sell* | 70 | $36.59 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 11 | $36.62 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 9 | $36.62 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 1 | $36.66 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 10 | $36.62 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 20 | $36.635 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 10 | $36.66 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Buy* | 87 | $36.74 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 13 | $36.74 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 3 | $36.67 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 100 | $36.69 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 1 | $36.52 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 1 | $36.52 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 1 | $36.52 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 1 | $36.52 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 4 | $36.52 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 6 | $36.27 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 7 | $36.15 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 138 | $36.06 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 4 | $36.19 | Automatic Execution |
10:50:21 - 06-Feb-26 |