| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $35.43 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 5 | $35.43 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 100 | $35.51 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 32 | $35.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 50 | $35.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 18 | $35.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 90 | $35.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $35.45 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 5 | $35.45 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 100 | $35.28 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Buy* | 130 | $35.32 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Buy* | 70 | $35.32 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Buy* | 30 | $35.29 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Sell* | 7 | $35.36 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Sell* | 6 | $35.37 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Buy* | 3 | $35.48 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 2 | $35.48 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 13 | $35.45 | Automatic Execution |
14:45:55 - 19-Sep-25 |
| Buy* | 13 | $35.45 | Automatic Execution |
14:45:55 - 19-Sep-25 |
| Buy* | 21 | $35.69 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Buy* | 30 | $35.68 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Buy* | 42 | $35.68 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Buy* | 10 | $35.64 | Automatic Execution |
14:31:07 - 19-Sep-25 |
| Buy* | 45 | $35.64 | Automatic Execution |
14:31:07 - 19-Sep-25 |
| Buy* | 55 | $35.64 | Automatic Execution |
14:31:07 - 19-Sep-25 |
| Buy* | 1 | $35.50 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Buy* | 100 | $35.45 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Buy* | 1 | $35.49 | Automatic Execution |
14:19:00 - 19-Sep-25 |
| Sell* | 300 | $35.46 | Automatic Execution |
14:18:50 - 19-Sep-25 |
| Sell* | 6 | $35.45 | Automatic Execution |
14:16:27 - 19-Sep-25 |
| Sell* | 14 | $35.45 | Automatic Execution |
14:16:27 - 19-Sep-25 |
| Buy* | 97 | $35.17 | Automatic Execution |
14:04:39 - 19-Sep-25 |
| Buy* | 3 | $35.17 | Automatic Execution |
14:04:39 - 19-Sep-25 |
| Buy* | 100 | $35.12 | Automatic Execution |
14:04:39 - 19-Sep-25 |
| Buy* | 100 | $35.12 | Automatic Execution |
14:04:39 - 19-Sep-25 |
| Buy* | 100 | $35.12 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 3 | $35.14 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 3 | $35.12 | Automatic Execution |
14:04:37 - 19-Sep-25 |
| Buy* | 27 | $35.14 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Buy* | 64 | $35.14 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Sell* | 5 | $35.21 | Automatic Execution |
12:58:00 - 19-Sep-25 |
| Unknown* | 100 | $35.305 | Automatic Execution |
12:50:36 - 19-Sep-25 |
| Unknown* | 100 | $35.305 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Unknown* | 100 | $35.305 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 10 | $35.325 | Automatic Execution |
12:28:59 - 19-Sep-25 |
| Buy* | 2 | $35.14 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Buy* | 98 | $35.14 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Buy* | 2 | $35.14 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Sell* | 9 | $35.32 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Buy* | 7 | $35.42 | Automatic Execution |
11:24:30 - 19-Sep-25 |
| Buy* | 4 | $35.43 | Automatic Execution |
11:24:30 - 19-Sep-25 |
| Buy* | 2 | $35.38 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Buy* | 3 | $35.40 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Sell* | 2 | $35.60 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Sell* | 10 | $35.695 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Sell* | 9 | $35.58 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 37 | $35.58 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 9 | $35.59 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Sell* | 37 | $35.59 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Sell* | 10 | $35.695 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Sell* | 10 | $35.695 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Sell* | 10 | $35.695 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Sell* | 1 | $35.58 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Sell* | 1 | $35.57 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Buy* | 1 | $35.79 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Sell* | 50 | $35.63 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Buy* | 33 | $35.86 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Sell* | 9 | $35.99 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 100 | $36.13 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 10 | $35.80 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 1 | $36.06 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 1 | $36.07 | Ordinary |
08:28:49 - 19-Sep-25 |
| Buy* | 2 | $36.06 | Ordinary |
08:28:49 - 19-Sep-25 |
| Sell* | 1 | $36.07 | Ordinary |
07:28:28 - 19-Sep-25 |
| Sell* | 1 | $36.07 | Ordinary |
07:01:02 - 19-Sep-25 |