| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | $36.075 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 3 | $36.04 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 1 | $36.04 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 5 | $36.06 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Sell* | 1 | $36.02 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Sell* | 3 | $36.02 | Automatic Execution |
15:18:45 - 12-Dec-25 |
| Buy* | 5 | $36.15 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Buy* | 23 | $36.13 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Buy* | 77 | $36.12 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Buy* | 23 | $36.13 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Buy* | 77 | $36.12 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Buy* | 4 | $36.12 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 2 | $36.11 | Automatic Execution |
14:50:06 - 12-Dec-25 |
| Sell* | 4 | $36.00 | Automatic Execution |
14:49:47 - 12-Dec-25 |
| Sell* | 1 | $36.11 | Automatic Execution |
14:23:51 - 12-Dec-25 |
| Buy* | 4 | $36.35 | Automatic Execution |
13:20:32 - 12-Dec-25 |
| Buy* | 5 | $36.34 | Automatic Execution |
13:20:32 - 12-Dec-25 |
| Sell* | 4 | $36.09 | Automatic Execution |
11:52:09 - 12-Dec-25 |
| Sell* | 4 | $36.09 | Automatic Execution |
11:52:09 - 12-Dec-25 |
| Sell* | 5 | $36.09 | Automatic Execution |
11:52:09 - 12-Dec-25 |
| Sell* | 18 | $36.09 | Automatic Execution |
11:52:09 - 12-Dec-25 |
| Buy* | 100 | $36.23 | Automatic Execution |
11:52:09 - 12-Dec-25 |
| Buy* | 100 | $36.24 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 1 | $36.24 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 1 | $36.23 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 44 | $36.34 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Sell* | 3 | $36.63 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Sell* | 5 | $36.67 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Sell* | 3 | $36.66 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Sell* | 100 | $36.73 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 2 | $37.00 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Sell* | 4 | $37.00 | Automatic Execution |
09:45:43 - 12-Dec-25 |