| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $31.14 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 9 | $31.13 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 2 | $31.13 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 5 | $31.14 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 5 | $31.14 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 1 | $31.13 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 99 | $31.13 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 2 | $31.12 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 1 | $31.09 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 1 | $31.09 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 58 | $31.11 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 100 | $31.11 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 6 | $31.10 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 5 | $31.07 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 100 | $31.07 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 1 | $31.07 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 100 | $31.07 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 100 | $31.07 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 4 | $31.07 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 1 | $31.06 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 100 | $31.05 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 1 | $31.01 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 4 | $31.06 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 2 | $31.06 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 2 | $31.06 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 12 | $31.04 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 5 | $31.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 17 | $31.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $31.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $31.03 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 2 | $30.99 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Sell* | 1 | $31.00 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Sell* | 100 | $31.01 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Buy* | 1 | $31.08 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Buy* | 1 | $31.03 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Buy* | 1 | $31.03 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Buy* | 100 | $31.02 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Buy* | 2 | $31.02 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Buy* | 100 | $31.02 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Buy* | 5 | $31.02 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Buy* | 2 | $31.01 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 1 | $31.01 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 2 | $31.00 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 28 | $31.00 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 1 | $31.00 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 100 | $31.02 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Buy* | 5 | $31.03 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Buy* | 65 | $31.03 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Buy* | 65 | $31.03 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Buy* | 1 | $31.02 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Sell* | 2 | $30.97 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 1 | $30.99 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 1 | $31.00 | Automatic Execution |
14:51:45 - 18-Jul-25 |
| Buy* | 80 | $30.95 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 1 | $30.95 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 1 | $30.95 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 25 | $30.94 | Automatic Execution |
14:30:55 - 18-Jul-25 |
| Buy* | 1 | $30.94 | Automatic Execution |
14:30:55 - 18-Jul-25 |
| Buy* | 13 | $30.93 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 5 | $30.90 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 5 | $30.90 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $30.90 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 68 | $30.85 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Buy* | 32 | $30.85 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Buy* | 33 | $30.85 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 5 | $30.84 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 1 | $30.84 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 1 | $30.84 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 7 | $30.85 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 1 | $30.85 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 1 | $30.87 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 1 | $30.87 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Sell* | 1 | $30.81 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Sell* | 28 | $30.81 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Buy* | 73 | $30.87 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Buy* | 27 | $30.87 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Buy* | 5 | $30.76 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Buy* | 5 | $30.75 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Buy* | 21 | $30.70 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 100 | $30.64 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Buy* | 100 | $30.65 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 100 | $30.79 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 7 | $30.90 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $30.90 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 48 | $30.91 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 100 | $30.92 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 22 | $30.92 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 6 | $30.92 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 24 | $30.92 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 48 | $30.92 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 16 | $30.98 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Unknown* | 4 | $30.99 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Unknown* | 100 | $30.99 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 1 | $31.02 | Automatic Execution |
12:16:48 - 18-Jul-25 |
| Sell* | 51 | $30.94 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Sell* | 51 | $30.94 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Sell* | 51 | $30.94 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Sell* | 52 | $30.94 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Sell* | 1 | $30.89 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Buy* | 5 | $30.99 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Buy* | 1 | $30.80 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Buy* | 3 | $30.79 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Sell* | 8 | $30.76 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Buy* | 10 | $30.75 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 1 | $30.74 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 46 | $30.62 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Buy* | 46 | $30.62 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Buy* | 46 | $30.62 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Buy* | 54 | $30.62 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Buy* | 54 | $30.62 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Buy* | 46 | $30.61 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Buy* | 54 | $30.61 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Buy* | 54 | $30.62 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Buy* | 1 | $30.61 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Sell* | 3 | $30.46 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 3 | $30.46 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 3 | $30.48 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Buy* | 1 | $30.94 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 1 | $30.94 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 3 | $30.94 | Automatic Execution |
09:30:04 - 18-Jul-25 |