| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $31.75 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 40 | $31.75 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 1 | $31.75 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 2 | $31.75 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 50 | $31.74 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 10 | $31.74 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 1 | $31.74 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $31.73 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 100 | $31.73 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 1 | $31.73 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 1 | $31.72 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 100 | $31.72 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 100 | $31.72 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 50 | $31.72 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 25 | $31.72 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 50 | $31.71 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $31.71 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 1 | $31.73 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 1 | $31.75 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 27 | $31.76 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 4 | $31.76 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 300 | $31.76 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1 | $31.76 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 5 | $31.77 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 5 | $31.77 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 5 | $31.77 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 5 | $31.77 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 50 | $31.77 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 100 | $31.77 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 27 | $31.77 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 58 | $31.79 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 80 | $31.75 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 59 | $31.73 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 2 | $31.73 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 2 | $31.74 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 100 | $31.74 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 5 | $31.74 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 100 | $31.73 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 62 | $31.73 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 11 | $31.73 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 100 | $31.72 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 300 | $31.72 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 100 | $31.73 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 3 | $31.73 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 39 | $31.73 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 100 | $31.73 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 4 | $31.73 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 3 | $31.73 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 13 | $31.73 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 4 | $31.72 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 5 | $31.72 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 5 | $31.72 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 4 | $31.72 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 64 | $31.71 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 2 | $31.71 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 100 | $31.71 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 100 | $31.71 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 1 | $31.71 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 3 | $31.66 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 1 | $31.67 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 50 | $31.68 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 1 | $31.69 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Sell* | 100 | $31.68 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 42 | $31.68 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 58 | $31.68 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 183 | $31.68 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 17 | $31.67 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 3 | $31.65 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 3 | $31.64 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 14 | $31.63 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Buy* | 14 | $31.65 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Buy* | 1 | $31.65 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Buy* | 4 | $31.62 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Buy* | 7 | $31.62 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Buy* | 1 | $31.63 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Buy* | 5 | $31.63 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Buy* | 4 | $31.62 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Buy* | 1 | $31.62 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Buy* | 1 | $31.62 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Buy* | 6 | $31.62 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Buy* | 100 | $31.61 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Buy* | 100 | $31.61 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Buy* | 100 | $31.61 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Buy* | 100 | $31.61 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 300 | $31.59 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 5 | $31.61 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Buy* | 1 | $31.61 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Buy* | 1 | $31.61 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Buy* | 4 | $31.61 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $31.58 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 29 | $31.57 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 1 | $31.57 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 1 | $31.57 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 100 | $31.57 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 1 | $31.57 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 5 | $31.57 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 43 | $31.57 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 34 | $31.57 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 1 | $31.57 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 15 | $31.57 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 20 | $31.57 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 33 | $31.57 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 6 | $31.56 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Sell* | 24 | $31.545 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 9 | $31.55 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 4 | $31.55 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 100 | $31.55 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 100 | $31.55 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 4 | $31.55 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Sell* | 3 | $31.53 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Sell* | 5 | $31.54 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Sell* | 80 | $31.55 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Sell* | 1 | $31.55 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Sell* | 36 | $31.58 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 164 | $31.58 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Buy* | 1 | $31.60 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Buy* | 2 | $31.60 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Buy* | 48 | $31.60 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Buy* | 1 | $31.59 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Buy* | 1 | $31.59 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Sell* | 1 | $31.58 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 1 | $31.58 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 70 | $31.59 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 1 | $31.59 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Buy* | 67 | $31.61 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 25 | $31.61 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 19 | $31.61 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 57 | $31.61 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 1 | $31.61 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 2 | $31.60 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Buy* | 12 | $31.595 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Buy* | 6 | $31.595 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 8 | $31.59 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 1 | $31.59 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 31 | $31.59 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 5 | $31.59 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 10 | $31.59 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 2 | $31.59 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Buy* | 300 | $31.60 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1 | $31.60 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 24 | $31.59 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1 | $31.59 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1 | $31.59 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 12 | $31.59 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 49 | $31.58 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Buy* | 1 | $31.58 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 100 | $31.58 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 1 | $31.58 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 3 | $31.57 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 4 | $31.57 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 2 | $31.57 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 22 | $31.56 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 1 | $31.56 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 1 | $31.55 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 1 | $31.54 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 1 | $31.54 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 50 | $31.54 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 32 | $31.54 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 6 | $31.54 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 1 | $31.54 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 4 | $31.54 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 4 | $31.54 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 10 | $31.53 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Sell* | 96 | $31.52 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Sell* | 1 | $31.52 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Sell* | 5 | $31.58 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 5 | $31.58 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Buy* | 69 | $31.61 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 54 | $31.60 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 18 | $31.59 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Sell* | 1 | $31.58 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Buy* | 1 | $31.62 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 1 | $31.60 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 1 | $31.59 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Buy* | 1 | $31.59 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Buy* | 1 | $31.59 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Buy* | 1 | $31.59 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Buy* | 15 | $31.59 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Buy* | 4 | $31.59 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Buy* | 3 | $31.59 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Unknown* | 70 | $31.58 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Buy* | 100 | $31.58 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Buy* | 5 | $31.58 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Buy* | 1 | $31.58 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Buy* | 1 | $31.58 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Buy* | 5 | $31.58 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Buy* | 23 | $31.58 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Buy* | 100 | $31.57 | Automatic Execution |
14:21:52 - 06-Feb-26 |
| Buy* | 100 | $31.57 | Automatic Execution |
14:21:52 - 06-Feb-26 |
| Sell* | 6 | $31.56 | Automatic Execution |
14:21:23 - 06-Feb-26 |
| Sell* | 177 | $31.57 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 5 | $31.59 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Sell* | 5 | $31.59 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Sell* | 1 | $31.59 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Sell* | 100 | $31.59 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Sell* | 4 | $31.59 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Sell* | 26 | $31.59 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Sell* | 100 | $31.59 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Sell* | 100 | $31.59 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Sell* | 7 | $31.59 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 100 | $31.605 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Sell* | 1 | $31.59 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Sell* | 1 | $31.60 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Sell* | 100 | $31.60 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Sell* | 1 | $31.60 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Buy* | 50 | $31.63 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 50 | $31.63 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Buy* | 100 | $31.56 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Sell* | 200 | $31.56 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 199 | $31.57 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Buy* | 24 | $31.57 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Buy* | 4 | $31.57 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Buy* | 100 | $31.57 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Sell* | 1 | $31.56 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Sell* | 12 | $31.57 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Sell* | 1 | $31.57 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Unknown* | 36 | $31.58 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 1 | $31.58 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 50 | $31.58 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 1 | $31.58 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 13 | $31.58 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 2 | $31.58 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 99 | $31.58 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 199 | $31.58 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 100 | $31.58 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 9 | $31.58 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Buy* | 22 | $31.58 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Buy* | 6 | $31.58 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Buy* | 20 | $31.58 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Sell* | 1 | $31.57 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 1 | $31.57 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 20 | $31.57 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 100 | $31.57 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Unknown* | 100 | $31.57 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 1 | $31.56 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 101 | $31.58 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Buy* | 100 | $31.60 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Buy* | 100 | $31.60 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Sell* | 2 | $31.58 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Sell* | 1 | $31.58 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Sell* | 1 | $31.59 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Sell* | 1 | $31.60 | Automatic Execution |
13:53:21 - 06-Feb-26 |
| Sell* | 50 | $31.61 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 27 | $31.63 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Buy* | 100 | $31.63 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Buy* | 6 | $31.57 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Buy* | 27 | $31.55 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Buy* | 2 | $31.55 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Buy* | 2 | $31.55 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Buy* | 63 | $31.54 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Buy* | 1 | $31.54 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Sell* | 1 | $31.55 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 1 | $31.55 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 4 | $31.55 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 1 | $31.56 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Buy* | 16 | $31.57 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 2 | $31.57 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 50 | $31.57 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Sell* | 100 | $31.55 | Automatic Execution |
13:18:51 - 06-Feb-26 |
| Sell* | 27 | $31.59 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 39 | $31.59 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Buy* | 100 | $31.59 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Buy* | 100 | $31.59 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Buy* | 5 | $31.60 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 1 | $31.59 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 1 | $31.59 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 1 | $31.59 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 1 | $31.59 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 1 | $31.59 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 15 | $31.59 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 1 | $31.59 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 1 | $31.59 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 1 | $31.59 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 1 | $31.59 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 1 | $31.59 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 53 | $31.60 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 47 | $31.60 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 1 | $31.60 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 100 | $31.60 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 2 | $31.61 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 1 | $31.61 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 3 | $31.61 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 1 | $31.61 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 2 | $31.61 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 3 | $31.61 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Buy* | 25 | $31.63 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Buy* | 1 | $31.63 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Buy* | 20 | $31.62 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 1 | $31.61 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Sell* | 2 | $31.61 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Buy* | 10 | $31.61 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Unknown* | 1 | $31.60 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Buy* | 1 | $31.60 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Buy* | 5 | $31.60 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Buy* | 1 | $31.59 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Buy* | 40 | $31.59 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Buy* | 20 | $31.59 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Buy* | 10 | $31.59 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 1 | $31.58 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 22 | $31.57 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Sell* | 25 | $31.55 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Sell* | 75 | $31.55 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Sell* | 100 | $31.55 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Buy* | 2 | $31.55 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Buy* | 1 | $31.54 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 15 | $31.54 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 10 | $31.54 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 100 | $31.54 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 100 | $31.54 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 1 | $31.52 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Buy* | 15 | $31.53 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 20 | $31.53 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 1 | $31.53 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 2 | $31.53 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 100 | $31.53 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Sell* | 24 | $31.52 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 100 | $31.52 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 24 | $31.535 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Unknown* | 100 | $31.52 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 1 | $31.58 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 1 | $31.58 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 17 | $31.57 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 1 | $31.56 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Buy* | 1 | $31.56 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Buy* | 1 | $31.56 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Buy* | 20 | $31.56 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Buy* | 1 | $31.56 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Buy* | 1 | $31.56 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Buy* | 4 | $31.56 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Buy* | 11 | $31.555 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 35 | $31.54 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Buy* | 64 | $31.54 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Buy* | 5 | $31.53 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 1 | $31.50 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Sell* | 1 | $31.50 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Sell* | 1 | $31.52 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 100 | $31.52 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 19 | $31.52 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 4 | $31.52 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 19 | $31.52 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 32 | $31.53 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Sell* | 1 | $31.54 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 1 | $31.54 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 19 | $31.56 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Sell* | 1 | $31.56 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Sell* | 1 | $31.56 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Buy* | 10 | $31.42 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 2 | $31.40 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 3 | $31.40 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 1 | $31.42 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 1 | $31.42 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 1 | $31.42 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 2 | $31.44 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 6 | $31.46 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 1 | $31.46 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 40 | $31.47 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 1 | $31.47 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 3 | $31.47 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 3 | $31.47 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 1 | $31.47 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Buy* | 1 | $31.46 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 1 | $31.46 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 1,571 | $31.44 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 89 | $31.44 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 22 | $31.43 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 50 | $31.44 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 6 | $31.44 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 19 | $31.44 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 1 | $31.44 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 1 | $31.44 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 1 | $31.44 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 1 | $31.44 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 1 | $31.44 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 1 | $31.29 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 30 | $31.27 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 6 | $31.25 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 1 | $31.24 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 9 | $31.33 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 10 | $31.33 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 3 | $31.42 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 25 | $31.23 | Automatic Execution |
09:30:00 - 06-Feb-26 |