| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $26.975 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Sell* | 36 | $26.97 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Sell* | 64 | $26.97 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Sell* | 10 | $26.97 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 100 | $26.97 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 100 | $26.96 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 100 | $26.97 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 1 | $26.97 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 5 | $26.97 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 100 | $26.98 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 200 | $26.98 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 204 | $26.98 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 3 | $26.98 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 12 | $26.98 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 18 | $26.98 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 6 | $26.98 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 100 | $26.98 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 29 | $26.99 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Sell* | 100 | $27.005 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 44 | $27.01 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Unknown* | 126 | $27.00 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Buy* | 100 | $26.97 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Buy* | 1 | $26.97 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Buy* | 100 | $26.97 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 100 | $26.95 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 100 | $26.95 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 100 | $26.95 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 100 | $26.95 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 100 | $26.94 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 5 | $26.96 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 3 | $26.96 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Sell* | 7 | $26.96 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Sell* | 1 | $26.96 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Sell* | 100 | $26.97 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Sell* | 100 | $26.97 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Unknown* | 6 | $26.96 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Buy* | 100 | $26.96 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Sell* | 10 | $26.97 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Sell* | 1 | $26.97 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Buy* | 200 | $26.98 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Sell* | 20 | $26.96 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Sell* | 45 | $26.96 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Sell* | 31 | $26.97 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Sell* | 100 | $26.97 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Sell* | 45 | $26.97 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Sell* | 42 | $26.98 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 42 | $26.995 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Sell* | 7 | $26.80 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Buy* | 72 | $26.81 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 28 | $26.81 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 100 | $26.80 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Sell* | 1 | $26.82 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Sell* | 30 | $26.83 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 8 | $26.83 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 2 | $26.84 | Automatic Execution |
15:25:20 - 12-Dec-25 |
| Sell* | 1 | $26.85 | Automatic Execution |
15:25:09 - 12-Dec-25 |
| Sell* | 1 | $26.85 | Automatic Execution |
15:25:09 - 12-Dec-25 |
| Sell* | 1 | $26.85 | Automatic Execution |
15:25:09 - 12-Dec-25 |
| Sell* | 100 | $26.86 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Sell* | 5 | $26.86 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Sell* | 5 | $26.86 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Buy* | 100 | $26.86 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Buy* | 100 | $26.86 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Sell* | 6 | $26.86 | Automatic Execution |
15:23:44 - 12-Dec-25 |
| Sell* | 46 | $26.86 | Automatic Execution |
15:23:44 - 12-Dec-25 |
| Sell* | 1 | $26.87 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Sell* | 6 | $26.87 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Sell* | 9 | $26.87 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 6 | $26.87 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 4 | $26.87 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 3 | $26.87 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 2 | $26.87 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 3 | $26.87 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 1 | $26.88 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 60 | $26.88 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 38 | $26.88 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 2 | $26.88 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 3 | $26.88 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 5 | $26.88 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 20 | $26.89 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 1 | $26.89 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 1 | $26.89 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 1 | $26.89 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Unknown* | 1 | $26.895 | Automatic Execution |
15:22:00 - 12-Dec-25 |
| Unknown* | 100 | $26.895 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Unknown* | 1 | $26.895 | Automatic Execution |
15:21:35 - 12-Dec-25 |
| Unknown* | 99 | $26.89 | Automatic Execution |
15:21:13 - 12-Dec-25 |
| Unknown* | 1 | $26.89 | Automatic Execution |
15:21:13 - 12-Dec-25 |
| Unknown* | 67 | $26.89 | Automatic Execution |
15:21:13 - 12-Dec-25 |
| Unknown* | 25 | $26.89 | Automatic Execution |
15:21:13 - 12-Dec-25 |
| Unknown* | 8 | $26.89 | Automatic Execution |
15:21:13 - 12-Dec-25 |
| Buy* | 100 | $26.89 | Automatic Execution |
15:21:13 - 12-Dec-25 |
| Sell* | 18 | $26.88 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Buy* | 1 | $26.89 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Buy* | 100 | $26.88 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Buy* | 1 | $26.87 | Automatic Execution |
15:17:07 - 12-Dec-25 |
| Unknown* | 100 | $26.87 | Automatic Execution |
15:17:07 - 12-Dec-25 |
| Sell* | 100 | $26.87 | Automatic Execution |
15:17:05 - 12-Dec-25 |
| Sell* | 100 | $26.87 | Automatic Execution |
15:17:05 - 12-Dec-25 |
| Sell* | 2 | $26.87 | Automatic Execution |
15:17:05 - 12-Dec-25 |
| Buy* | 1 | $26.88 | Automatic Execution |
15:16:47 - 12-Dec-25 |
| Sell* | 30 | $26.79 | Automatic Execution |
14:59:14 - 12-Dec-25 |
| Unknown* | 75 | $26.79 | Automatic Execution |
14:59:02 - 12-Dec-25 |
| Sell* | 1 | $26.79 | Automatic Execution |
14:59:02 - 12-Dec-25 |
| Sell* | 1 | $26.79 | Automatic Execution |
14:59:02 - 12-Dec-25 |
| Sell* | 100 | $26.80 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 100 | $26.80 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Unknown* | 6 | $26.805 | Automatic Execution |
14:57:21 - 12-Dec-25 |
| Sell* | 65 | $26.80 | Automatic Execution |
14:57:11 - 12-Dec-25 |
| Buy* | 100 | $26.80 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Buy* | 7 | $26.79 | Automatic Execution |
14:52:53 - 12-Dec-25 |
| Buy* | 25 | $26.79 | Automatic Execution |
14:52:53 - 12-Dec-25 |
| Buy* | 25 | $26.79 | Automatic Execution |
14:52:53 - 12-Dec-25 |
| Buy* | 43 | $26.79 | Automatic Execution |
14:52:53 - 12-Dec-25 |
| Buy* | 100 | $26.79 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Buy* | 41 | $26.79 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Buy* | 100 | $26.79 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Buy* | 100 | $26.79 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Buy* | 9 | $26.79 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Buy* | 7 | $26.79 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Buy* | 1 | $26.79 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Sell* | 20 | $26.79 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 16 | $26.79 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 100 | $26.82 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Sell* | 60 | $26.82 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Buy* | 25 | $26.81 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Buy* | 100 | $26.81 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Sell* | 100 | $26.80 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Sell* | 100 | $26.80 | Automatic Execution |
14:26:50 - 12-Dec-25 |
| Sell* | 18 | $26.81 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Sell* | 100 | $26.81 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Sell* | 100 | $26.82 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Sell* | 17 | $26.82 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Sell* | 20 | $26.83 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Sell* | 18 | $26.83 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Sell* | 12 | $26.83 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Buy* | 2 | $26.83 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 9 | $26.83 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 75 | $26.83 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Sell* | 1 | $26.83 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 1 | $26.83 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 2 | $26.83 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 1 | $26.83 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Buy* | 60 | $26.845 | Automatic Execution |
13:57:05 - 12-Dec-25 |
| Buy* | 100 | $26.84 | Automatic Execution |
13:54:59 - 12-Dec-25 |
| Buy* | 25 | $26.84 | Automatic Execution |
13:54:59 - 12-Dec-25 |
| Buy* | 100 | $26.83 | Automatic Execution |
13:54:21 - 12-Dec-25 |
| Unknown* | 25 | $26.83 | Automatic Execution |
13:54:21 - 12-Dec-25 |
| Unknown* | 25 | $26.83 | Automatic Execution |
13:54:21 - 12-Dec-25 |
| Unknown* | 9 | $26.83 | Automatic Execution |
13:54:21 - 12-Dec-25 |
| Sell* | 8 | $26.82 | Automatic Execution |
13:50:26 - 12-Dec-25 |
| Sell* | 10 | $26.83 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 1 | $26.83 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 13 | $26.82 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Buy* | 9 | $26.81 | Automatic Execution |
13:47:53 - 12-Dec-25 |
| Buy* | 1 | $26.81 | Automatic Execution |
13:47:53 - 12-Dec-25 |
| Buy* | 1 | $26.81 | Automatic Execution |
13:47:53 - 12-Dec-25 |
| Buy* | 100 | $26.81 | Automatic Execution |
13:47:53 - 12-Dec-25 |
| Buy* | 67 | $26.81 | Automatic Execution |
13:47:53 - 12-Dec-25 |
| Buy* | 33 | $26.81 | Automatic Execution |
13:47:53 - 12-Dec-25 |
| Buy* | 100 | $26.81 | Automatic Execution |
13:47:53 - 12-Dec-25 |
| Buy* | 100 | $26.81 | Automatic Execution |
13:47:53 - 12-Dec-25 |
| Buy* | 9 | $26.80 | Automatic Execution |
13:47:53 - 12-Dec-25 |
| Buy* | 1 | $26.82 | Automatic Execution |
13:22:44 - 12-Dec-25 |
| Sell* | 1 | $26.80 | Automatic Execution |
13:22:10 - 12-Dec-25 |
| Sell* | 14 | $26.80 | Automatic Execution |
13:22:10 - 12-Dec-25 |
| Sell* | 1 | $26.80 | Automatic Execution |
13:22:10 - 12-Dec-25 |
| Sell* | 7 | $26.80 | Automatic Execution |
13:22:10 - 12-Dec-25 |
| Sell* | 14 | $26.80 | Automatic Execution |
13:22:10 - 12-Dec-25 |
| Sell* | 1 | $26.80 | Automatic Execution |
13:22:10 - 12-Dec-25 |
| Sell* | 4 | $26.81 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 2 | $26.81 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 192 | $26.81 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 3 | $26.81 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 1 | $26.81 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 8 | $26.81 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 2 | $26.81 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Unknown* | 1 | $26.82 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 2 | $26.81 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 1 | $26.81 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Buy* | 1 | $26.82 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 100 | $26.82 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 1 | $26.81 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Sell* | 3 | $26.79 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 5 | $26.79 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Buy* | 100 | $26.80 | Automatic Execution |
13:17:30 - 12-Dec-25 |
| Buy* | 9 | $26.80 | Automatic Execution |
13:17:30 - 12-Dec-25 |
| Buy* | 1 | $26.80 | Automatic Execution |
13:17:30 - 12-Dec-25 |
| Buy* | 1 | $26.80 | Automatic Execution |
13:17:30 - 12-Dec-25 |
| Buy* | 100 | $26.79 | Automatic Execution |
13:16:41 - 12-Dec-25 |
| Buy* | 1 | $26.79 | Automatic Execution |
13:16:41 - 12-Dec-25 |
| Buy* | 160 | $26.79 | Automatic Execution |
13:16:41 - 12-Dec-25 |
| Buy* | 5 | $26.79 | Automatic Execution |
13:16:41 - 12-Dec-25 |
| Unknown* | 1 | $26.785 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Sell* | 6 | $26.78 | Automatic Execution |
12:54:57 - 12-Dec-25 |
| Sell* | 5 | $26.78 | Automatic Execution |
12:54:57 - 12-Dec-25 |
| Sell* | 21 | $26.79 | Automatic Execution |
12:54:50 - 12-Dec-25 |
| Unknown* | 4 | $26.79 | Automatic Execution |
12:53:47 - 12-Dec-25 |
| Buy* | 1 | $26.79 | Automatic Execution |
12:53:47 - 12-Dec-25 |
| Buy* | 100 | $26.79 | Automatic Execution |
12:53:47 - 12-Dec-25 |
| Buy* | 9 | $26.79 | Automatic Execution |
12:53:47 - 12-Dec-25 |
| Buy* | 9 | $26.79 | Automatic Execution |
12:53:47 - 12-Dec-25 |
| Buy* | 1 | $26.77 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 100 | $26.75 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Sell* | 1 | $26.73 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Sell* | 100 | $26.73 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Sell* | 10 | $26.74 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Sell* | 1 | $26.74 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Sell* | 1 | $26.75 | Automatic Execution |
12:51:15 - 12-Dec-25 |
| Sell* | 31 | $26.75 | Automatic Execution |
12:51:15 - 12-Dec-25 |
| Sell* | 14 | $26.75 | Automatic Execution |
12:51:15 - 12-Dec-25 |
| Sell* | 1 | $26.75 | Automatic Execution |
12:51:15 - 12-Dec-25 |
| Sell* | 1 | $26.75 | Automatic Execution |
12:51:15 - 12-Dec-25 |
| Sell* | 1 | $26.76 | Automatic Execution |
12:51:04 - 12-Dec-25 |
| Sell* | 39 | $26.78 | Automatic Execution |
12:51:01 - 12-Dec-25 |
| Sell* | 3 | $26.78 | Automatic Execution |
12:51:01 - 12-Dec-25 |
| Unknown* | 5 | $26.79 | Automatic Execution |
12:51:01 - 12-Dec-25 |
| Sell* | 1 | $26.79 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $26.80 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Buy* | 30 | $26.81 | Automatic Execution |
12:49:45 - 12-Dec-25 |
| Sell* | 16 | $26.81 | Automatic Execution |
12:49:43 - 12-Dec-25 |
| Sell* | 75 | $26.81 | Automatic Execution |
12:47:37 - 12-Dec-25 |
| Sell* | 25 | $26.805 | Automatic Execution |
12:47:37 - 12-Dec-25 |
| Sell* | 25 | $26.805 | Automatic Execution |
12:47:37 - 12-Dec-25 |
| Sell* | 25 | $26.805 | Automatic Execution |
12:47:37 - 12-Dec-25 |
| Sell* | 25 | $26.805 | Automatic Execution |
12:47:37 - 12-Dec-25 |
| Sell* | 25 | $26.805 | Automatic Execution |
12:47:37 - 12-Dec-25 |
| Buy* | 31 | $26.82 | Automatic Execution |
12:47:37 - 12-Dec-25 |
| Sell* | 30 | $26.82 | Automatic Execution |
12:47:37 - 12-Dec-25 |
| Sell* | 4 | $26.82 | Automatic Execution |
12:47:37 - 12-Dec-25 |
| Unknown* | 1 | $26.83 | Automatic Execution |
12:47:23 - 12-Dec-25 |
| Unknown* | 36 | $26.83 | Automatic Execution |
12:47:15 - 12-Dec-25 |
| Unknown* | 15 | $26.83 | Automatic Execution |
12:47:15 - 12-Dec-25 |
| Sell* | 7 | $26.86 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 1 | $26.86 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 24 | $26.88 | Automatic Execution |
12:23:44 - 12-Dec-25 |
| Sell* | 1 | $26.89 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 31 | $26.89 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 7 | $26.89 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 2 | $26.89 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 248 | $26.90 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 50 | $26.90 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 65 | $26.90 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 50 | $26.90 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 50 | $26.90 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 50 | $26.90 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 21 | $26.90 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 36 | $26.90 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 83 | $26.90 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 82 | $26.90 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 2 | $26.90 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 50 | $26.90 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 770 | $26.90 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 1 | $26.90 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 10 | $26.90 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 13 | $26.90 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Buy* | 1 | $26.89 | Automatic Execution |
12:21:31 - 12-Dec-25 |
| Buy* | 9 | $26.87 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Buy* | 60 | $26.87 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Buy* | 100 | $26.87 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Unknown* | 60 | $26.855 | Automatic Execution |
12:19:55 - 12-Dec-25 |
| Sell* | 10 | $26.85 | Automatic Execution |
12:19:12 - 12-Dec-25 |
| Buy* | 1 | $26.86 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 1 | $26.86 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 1 | $26.85 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 1 | $26.85 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 5 | $26.85 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 1 | $26.84 | Automatic Execution |
12:15:47 - 12-Dec-25 |
| Buy* | 100 | $26.84 | Automatic Execution |
12:15:47 - 12-Dec-25 |
| Sell* | 1 | $26.90 | Automatic Execution |
11:51:27 - 12-Dec-25 |
| Sell* | 1 | $26.90 | Automatic Execution |
11:51:27 - 12-Dec-25 |
| Sell* | 1 | $26.91 | Automatic Execution |
11:50:30 - 12-Dec-25 |
| Sell* | 5 | $26.91 | Automatic Execution |
11:50:30 - 12-Dec-25 |
| Sell* | 1 | $26.91 | Automatic Execution |
11:50:30 - 12-Dec-25 |
| Sell* | 1 | $26.93 | Automatic Execution |
11:45:55 - 12-Dec-25 |
| Sell* | 1 | $26.93 | Automatic Execution |
11:45:55 - 12-Dec-25 |
| Sell* | 20 | $26.91 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 60 | $26.91 | Automatic Execution |
11:20:13 - 12-Dec-25 |
| Sell* | 69 | $26.91 | Automatic Execution |
11:20:13 - 12-Dec-25 |
| Sell* | 1 | $26.91 | Automatic Execution |
11:20:13 - 12-Dec-25 |
| Sell* | 2 | $26.91 | Automatic Execution |
11:20:13 - 12-Dec-25 |
| Sell* | 1 | $26.91 | Automatic Execution |
11:20:13 - 12-Dec-25 |
| Sell* | 5 | $26.91 | Automatic Execution |
11:20:13 - 12-Dec-25 |
| Buy* | 14 | $26.94 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 1 | $26.90 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Unknown* | 75 | $26.91 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 31 | $26.90 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Unknown* | 75 | $26.91 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 16 | $26.90 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 117 | $26.90 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 6 | $26.90 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 1 | $26.90 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 75 | $26.91 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 1 | $26.91 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 1 | $26.91 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 7 | $26.91 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 8 | $26.915 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 8 | $26.915 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 8 | $26.915 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Buy* | 100 | $26.90 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Sell* | 1 | $26.90 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Sell* | 2 | $26.90 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Sell* | 34 | $26.90 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Sell* | 2 | $26.97 | Automatic Execution |
10:51:40 - 12-Dec-25 |
| Sell* | 20 | $26.97 | Automatic Execution |
10:51:40 - 12-Dec-25 |
| Sell* | 1 | $26.98 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Sell* | 2 | $26.98 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Sell* | 1 | $26.98 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Sell* | 20 | $26.98 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Buy* | 1 | $26.99 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 100 | $26.99 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 100 | $26.99 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 2 | $26.99 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Sell* | 1 | $26.96 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Unknown* | 100 | $27.005 | Automatic Execution |
10:17:45 - 12-Dec-25 |
| Buy* | 100 | $26.995 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 6 | $26.97 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Buy* | 100 | $27.00 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 20 | $26.97 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 20 | $27.03 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 66 | $26.96 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 66 | $27.02 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 7 | $27.17 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 4 | $27.12 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Sell* | 4 | $26.97 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Sell* | 1 | $26.99 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Sell* | 25 | $27.115 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Sell* | 25 | $27.115 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Sell* | 25 | $27.115 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Sell* | 25 | $27.115 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Sell* | 25 | $27.12 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Sell* | 25 | $27.12 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 25 | $27.12 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 25 | $27.12 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 25 | $27.12 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 41 | $27.10 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 1 | $27.10 | Automatic Execution |
09:31:03 - 12-Dec-25 |