| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $36.31 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 71 | $36.31 | Automatic Execution |
15:53:41 - 15-Dec-25 |
| Buy* | 25 | $36.31 | Automatic Execution |
15:53:41 - 15-Dec-25 |
| Buy* | 84 | $36.31 | Automatic Execution |
15:53:41 - 15-Dec-25 |
| Buy* | 91 | $36.31 | Automatic Execution |
15:53:41 - 15-Dec-25 |
| Buy* | 9 | $36.31 | Automatic Execution |
15:53:41 - 15-Dec-25 |
| Buy* | 1 | $36.31 | Automatic Execution |
15:53:41 - 15-Dec-25 |
| Buy* | 100 | $36.31 | Automatic Execution |
15:53:41 - 15-Dec-25 |
| Buy* | 36 | $36.31 | Automatic Execution |
15:53:41 - 15-Dec-25 |
| Buy* | 92 | $36.31 | Automatic Execution |
15:53:41 - 15-Dec-25 |
| Buy* | 1 | $36.31 | Automatic Execution |
15:53:41 - 15-Dec-25 |
| Buy* | 10 | $36.31 | Automatic Execution |
15:53:41 - 15-Dec-25 |
| Buy* | 100 | $36.31 | Automatic Execution |
15:53:41 - 15-Dec-25 |
| Sell* | 3 | $36.29 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Sell* | 3 | $36.29 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Sell* | 3 | $36.29 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Sell* | 3 | $36.29 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Buy* | 1 | $36.28 | Automatic Execution |
15:51:44 - 15-Dec-25 |
| Sell* | 35 | $36.30 | Automatic Execution |
15:50:47 - 15-Dec-25 |
| Sell* | 65 | $36.31 | Automatic Execution |
15:50:47 - 15-Dec-25 |
| Sell* | 5 | $36.31 | Automatic Execution |
15:50:47 - 15-Dec-25 |
| Buy* | 5 | $36.32 | Automatic Execution |
15:50:16 - 15-Dec-25 |
| Sell* | 9 | $36.34 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 3 | $36.35 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 3 | $36.35 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 34 | $36.35 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 1 | $36.37 | Automatic Execution |
15:49:10 - 15-Dec-25 |
| Sell* | 1 | $36.37 | Automatic Execution |
15:49:10 - 15-Dec-25 |
| Sell* | 14 | $36.38 | Automatic Execution |
15:49:10 - 15-Dec-25 |
| Sell* | 14 | $36.38 | Automatic Execution |
15:49:10 - 15-Dec-25 |
| Buy* | 100 | $36.38 | Automatic Execution |
15:27:59 - 15-Dec-25 |
| Buy* | 99 | $36.38 | Automatic Execution |
15:27:59 - 15-Dec-25 |
| Buy* | 1 | $36.38 | Automatic Execution |
15:27:59 - 15-Dec-25 |
| Sell* | 4 | $36.36 | Automatic Execution |
15:27:59 - 15-Dec-25 |
| Sell* | 12 | $36.37 | Automatic Execution |
15:27:59 - 15-Dec-25 |
| Sell* | 1 | $36.37 | Automatic Execution |
15:27:59 - 15-Dec-25 |
| Sell* | 1 | $36.37 | Automatic Execution |
15:27:59 - 15-Dec-25 |
| Sell* | 3 | $36.38 | Automatic Execution |
15:27:59 - 15-Dec-25 |
| Sell* | 100 | $36.38 | Automatic Execution |
15:27:59 - 15-Dec-25 |
| Buy* | 18 | $36.42 | Automatic Execution |
15:25:00 - 15-Dec-25 |
| Sell* | 100 | $36.45 | Automatic Execution |
15:20:55 - 15-Dec-25 |
| Sell* | 3 | $36.44 | Automatic Execution |
15:20:55 - 15-Dec-25 |
| Sell* | 17 | $36.45 | Automatic Execution |
15:20:55 - 15-Dec-25 |
| Sell* | 17 | $36.45 | Automatic Execution |
15:20:55 - 15-Dec-25 |
| Buy* | 1 | $36.41 | Automatic Execution |
15:19:26 - 15-Dec-25 |
| Buy* | 12 | $36.40 | Automatic Execution |
15:19:26 - 15-Dec-25 |
| Buy* | 100 | $36.40 | Automatic Execution |
15:19:26 - 15-Dec-25 |
| Buy* | 3 | $36.29 | Automatic Execution |
15:17:19 - 15-Dec-25 |
| Buy* | 8 | $36.29 | Automatic Execution |
15:17:19 - 15-Dec-25 |
| Buy* | 2 | $36.27 | Automatic Execution |
15:17:19 - 15-Dec-25 |
| Buy* | 11 | $36.27 | Automatic Execution |
15:17:19 - 15-Dec-25 |
| Buy* | 1 | $36.25 | Automatic Execution |
15:17:19 - 15-Dec-25 |
| Buy* | 5 | $36.25 | Automatic Execution |
15:17:19 - 15-Dec-25 |
| Sell* | 93 | $36.225 | Automatic Execution |
15:17:19 - 15-Dec-25 |
| Sell* | 5 | $36.225 | Automatic Execution |
15:17:19 - 15-Dec-25 |
| Sell* | 2 | $36.225 | Automatic Execution |
15:17:19 - 15-Dec-25 |
| Buy* | 5 | $36.27 | Automatic Execution |
15:17:19 - 15-Dec-25 |
| Buy* | 1 | $36.21 | Automatic Execution |
15:16:13 - 15-Dec-25 |
| Buy* | 14 | $36.21 | Automatic Execution |
15:16:13 - 15-Dec-25 |
| Buy* | 6 | $36.21 | Automatic Execution |
15:16:13 - 15-Dec-25 |
| Buy* | 1 | $36.18 | Automatic Execution |
15:16:12 - 15-Dec-25 |
| Buy* | 5 | $36.17 | Automatic Execution |
15:16:12 - 15-Dec-25 |
| Buy* | 11 | $36.17 | Automatic Execution |
15:16:12 - 15-Dec-25 |
| Buy* | 1 | $36.17 | Automatic Execution |
15:16:12 - 15-Dec-25 |
| Buy* | 1 | $36.17 | Automatic Execution |
15:16:12 - 15-Dec-25 |
| Sell* | 182 | $36.08 | Automatic Execution |
14:58:45 - 15-Dec-25 |
| Buy* | 18 | $36.08 | Automatic Execution |
14:58:45 - 15-Dec-25 |
| Buy* | 2 | $36.08 | Automatic Execution |
14:58:44 - 15-Dec-25 |
| Buy* | 24 | $36.07 | Automatic Execution |
14:58:42 - 15-Dec-25 |
| Sell* | 100 | $36.06 | Automatic Execution |
14:58:26 - 15-Dec-25 |
| Sell* | 100 | $36.01 | Automatic Execution |
14:54:37 - 15-Dec-25 |
| Sell* | 100 | $36.01 | Automatic Execution |
14:54:37 - 15-Dec-25 |
| Sell* | 16 | $36.01 | Automatic Execution |
14:54:37 - 15-Dec-25 |
| Sell* | 100 | $36.01 | Automatic Execution |
14:54:37 - 15-Dec-25 |
| Sell* | 1 | $36.01 | Automatic Execution |
14:54:37 - 15-Dec-25 |
| Sell* | 8 | $36.01 | Automatic Execution |
14:54:37 - 15-Dec-25 |
| Sell* | 100 | $36.01 | Automatic Execution |
14:54:37 - 15-Dec-25 |
| Sell* | 12 | $36.01 | Automatic Execution |
14:54:37 - 15-Dec-25 |
| Sell* | 100 | $36.01 | Automatic Execution |
14:54:37 - 15-Dec-25 |
| Sell* | 4 | $36.02 | Automatic Execution |
14:54:37 - 15-Dec-25 |
| Buy* | 100 | $36.04 | Automatic Execution |
14:54:23 - 15-Dec-25 |
| Buy* | 20 | $36.01 | Automatic Execution |
14:53:57 - 15-Dec-25 |
| Buy* | 20 | $35.99 | Automatic Execution |
14:53:49 - 15-Dec-25 |
| Buy* | 10 | $35.99 | Automatic Execution |
14:53:49 - 15-Dec-25 |
| Sell* | 14 | $35.945 | Automatic Execution |
14:53:49 - 15-Dec-25 |
| Buy* | 16 | $35.97 | Automatic Execution |
14:53:49 - 15-Dec-25 |
| Sell* | 16 | $35.945 | Automatic Execution |
14:53:49 - 15-Dec-25 |
| Buy* | 20 | $35.97 | Automatic Execution |
14:53:49 - 15-Dec-25 |
| Buy* | 6 | $35.97 | Automatic Execution |
14:53:49 - 15-Dec-25 |
| Buy* | 61 | $35.97 | Automatic Execution |
14:53:49 - 15-Dec-25 |
| Buy* | 100 | $35.97 | Automatic Execution |
14:53:49 - 15-Dec-25 |
| Buy* | 10 | $35.97 | Automatic Execution |
14:53:49 - 15-Dec-25 |
| Buy* | 39 | $35.97 | Automatic Execution |
14:53:49 - 15-Dec-25 |
| Buy* | 14 | $35.97 | Automatic Execution |
14:53:49 - 15-Dec-25 |
| Buy* | 8 | $35.95 | Automatic Execution |
14:49:58 - 15-Dec-25 |
| Buy* | 8 | $35.95 | Automatic Execution |
14:49:58 - 15-Dec-25 |
| Sell* | 21 | $35.91 | Automatic Execution |
14:49:58 - 15-Dec-25 |
| Sell* | 1 | $35.92 | Automatic Execution |
14:49:58 - 15-Dec-25 |
| Sell* | 8 | $35.92 | Automatic Execution |
14:49:25 - 15-Dec-25 |
| Sell* | 5 | $35.92 | Automatic Execution |
14:49:11 - 15-Dec-25 |
| Sell* | 1 | $35.92 | Automatic Execution |
14:48:59 - 15-Dec-25 |
| Sell* | 4 | $35.92 | Automatic Execution |
14:48:59 - 15-Dec-25 |
| Sell* | 5 | $35.92 | Automatic Execution |
14:48:28 - 15-Dec-25 |
| Sell* | 1 | $35.92 | Automatic Execution |
14:48:28 - 15-Dec-25 |
| Sell* | 4 | $35.92 | Automatic Execution |
14:48:28 - 15-Dec-25 |
| Sell* | 5 | $35.92 | Automatic Execution |
14:47:55 - 15-Dec-25 |
| Buy* | 42 | $35.92 | Automatic Execution |
14:16:38 - 15-Dec-25 |
| Buy* | 85 | $35.90 | Automatic Execution |
14:16:38 - 15-Dec-25 |
| Buy* | 5 | $35.90 | Automatic Execution |
14:16:38 - 15-Dec-25 |
| Buy* | 1 | $35.91 | Automatic Execution |
14:16:38 - 15-Dec-25 |
| Buy* | 1 | $35.91 | Automatic Execution |
14:16:38 - 15-Dec-25 |
| Buy* | 10 | $35.91 | Automatic Execution |
14:16:38 - 15-Dec-25 |
| Buy* | 5 | $35.90 | Automatic Execution |
14:16:38 - 15-Dec-25 |
| Buy* | 5 | $35.90 | Automatic Execution |
14:16:38 - 15-Dec-25 |
| Buy* | 2 | $35.91 | Automatic Execution |
14:16:38 - 15-Dec-25 |
| Buy* | 1 | $35.91 | Automatic Execution |
14:16:38 - 15-Dec-25 |
| Buy* | 10 | $35.91 | Automatic Execution |
14:16:38 - 15-Dec-25 |
| Buy* | 1 | $35.91 | Automatic Execution |
14:16:38 - 15-Dec-25 |
| Buy* | 100 | $35.91 | Automatic Execution |
14:16:38 - 15-Dec-25 |
| Buy* | 70 | $35.88 | Automatic Execution |
13:56:27 - 15-Dec-25 |
| Buy* | 1 | $35.87 | Automatic Execution |
13:56:27 - 15-Dec-25 |
| Buy* | 1 | $35.87 | Automatic Execution |
13:56:27 - 15-Dec-25 |
| Buy* | 1 | $35.87 | Automatic Execution |
13:56:27 - 15-Dec-25 |
| Buy* | 68 | $35.87 | Automatic Execution |
13:56:27 - 15-Dec-25 |
| Buy* | 10 | $35.87 | Automatic Execution |
13:56:27 - 15-Dec-25 |
| Buy* | 100 | $35.87 | Automatic Execution |
13:56:27 - 15-Dec-25 |
| Buy* | 2 | $35.87 | Automatic Execution |
13:56:27 - 15-Dec-25 |
| Buy* | 9 | $35.87 | Automatic Execution |
13:56:27 - 15-Dec-25 |
| Buy* | 15 | $35.87 | Automatic Execution |
13:56:27 - 15-Dec-25 |
| Buy* | 32 | $35.87 | Automatic Execution |
13:56:27 - 15-Dec-25 |
| Buy* | 5 | $35.87 | Automatic Execution |
13:56:27 - 15-Dec-25 |
| Buy* | 2 | $35.87 | Automatic Execution |
13:56:27 - 15-Dec-25 |
| Buy* | 100 | $35.87 | Automatic Execution |
13:56:27 - 15-Dec-25 |
| Buy* | 1 | $35.87 | Automatic Execution |
13:56:27 - 15-Dec-25 |
| Buy* | 3 | $35.87 | Automatic Execution |
13:56:27 - 15-Dec-25 |
| Buy* | 20 | $35.87 | Automatic Execution |
13:56:27 - 15-Dec-25 |
| Buy* | 1 | $35.87 | Automatic Execution |
13:56:27 - 15-Dec-25 |
| Buy* | 1 | $35.87 | Automatic Execution |
13:56:27 - 15-Dec-25 |
| Buy* | 4 | $35.87 | Automatic Execution |
13:56:27 - 15-Dec-25 |
| Buy* | 2 | $35.87 | Automatic Execution |
13:56:27 - 15-Dec-25 |
| Buy* | 10 | $35.87 | Automatic Execution |
13:56:27 - 15-Dec-25 |
| Buy* | 4 | $35.87 | Automatic Execution |
13:56:27 - 15-Dec-25 |
| Sell* | 32 | $35.82 | Automatic Execution |
13:27:27 - 15-Dec-25 |
| Sell* | 12 | $35.82 | Automatic Execution |
13:27:27 - 15-Dec-25 |
| Sell* | 34 | $35.855 | Automatic Execution |
13:24:39 - 15-Dec-25 |
| Sell* | 17 | $35.86 | Automatic Execution |
13:22:12 - 15-Dec-25 |
| Sell* | 1 | $35.90 | Automatic Execution |
13:21:46 - 15-Dec-25 |
| Buy* | 32 | $35.96 | Automatic Execution |
13:18:14 - 15-Dec-25 |
| Buy* | 1 | $35.96 | Automatic Execution |
13:18:14 - 15-Dec-25 |
| Sell* | 4 | $35.92 | Automatic Execution |
13:17:50 - 15-Dec-25 |
| Sell* | 1 | $35.92 | Automatic Execution |
13:17:50 - 15-Dec-25 |
| Sell* | 1 | $35.92 | Automatic Execution |
13:17:50 - 15-Dec-25 |
| Sell* | 1 | $35.92 | Automatic Execution |
13:17:50 - 15-Dec-25 |
| Sell* | 2 | $35.92 | Automatic Execution |
13:17:50 - 15-Dec-25 |
| Buy* | 100 | $35.95 | Automatic Execution |
13:15:41 - 15-Dec-25 |
| Buy* | 2 | $35.94 | Automatic Execution |
13:15:37 - 15-Dec-25 |
| Buy* | 1 | $35.94 | Automatic Execution |
13:15:37 - 15-Dec-25 |
| Buy* | 24 | $35.94 | Automatic Execution |
13:15:37 - 15-Dec-25 |
| Buy* | 4 | $35.94 | Automatic Execution |
13:15:37 - 15-Dec-25 |
| Buy* | 31 | $35.94 | Automatic Execution |
13:15:37 - 15-Dec-25 |
| Buy* | 2 | $35.94 | Automatic Execution |
13:15:37 - 15-Dec-25 |
| Buy* | 32 | $35.94 | Automatic Execution |
13:15:37 - 15-Dec-25 |
| Buy* | 2 | $35.94 | Automatic Execution |
13:15:37 - 15-Dec-25 |
| Buy* | 2 | $35.94 | Automatic Execution |
13:15:37 - 15-Dec-25 |
| Buy* | 10 | $35.94 | Automatic Execution |
13:15:37 - 15-Dec-25 |
| Buy* | 8 | $35.94 | Automatic Execution |
13:15:37 - 15-Dec-25 |
| Buy* | 10 | $35.94 | Automatic Execution |
13:15:37 - 15-Dec-25 |
| Buy* | 2 | $35.94 | Automatic Execution |
13:15:37 - 15-Dec-25 |
| Buy* | 10 | $35.94 | Automatic Execution |
13:15:37 - 15-Dec-25 |
| Buy* | 1 | $35.94 | Automatic Execution |
13:15:37 - 15-Dec-25 |
| Buy* | 5 | $35.94 | Automatic Execution |
13:15:37 - 15-Dec-25 |
| Buy* | 20 | $35.94 | Automatic Execution |
13:15:37 - 15-Dec-25 |
| Sell* | 100 | $35.99 | Automatic Execution |
12:46:01 - 15-Dec-25 |
| Buy* | 1 | $35.96 | Automatic Execution |
12:17:23 - 15-Dec-25 |
| Buy* | 5 | $35.89 | Automatic Execution |
12:16:20 - 15-Dec-25 |
| Buy* | 272 | $35.92 | Automatic Execution |
12:16:20 - 15-Dec-25 |
| Buy* | 5 | $35.88 | Automatic Execution |
12:16:20 - 15-Dec-25 |
| Buy* | 5 | $35.88 | Automatic Execution |
12:16:20 - 15-Dec-25 |
| Buy* | 5 | $35.88 | Automatic Execution |
12:16:20 - 15-Dec-25 |
| Buy* | 5 | $35.88 | Automatic Execution |
12:16:20 - 15-Dec-25 |
| Buy* | 5 | $35.88 | Automatic Execution |
12:16:20 - 15-Dec-25 |
| Buy* | 5 | $35.88 | Automatic Execution |
12:16:20 - 15-Dec-25 |
| Buy* | 5 | $35.88 | Automatic Execution |
12:16:20 - 15-Dec-25 |
| Buy* | 28 | $35.92 | Automatic Execution |
12:16:20 - 15-Dec-25 |
| Sell* | 1 | $35.97 | Automatic Execution |
11:51:25 - 15-Dec-25 |
| Sell* | 8 | $35.98 | Automatic Execution |
11:51:25 - 15-Dec-25 |
| Sell* | 8 | $35.98 | Automatic Execution |
11:51:25 - 15-Dec-25 |
| Sell* | 2 | $35.995 | Automatic Execution |
11:51:09 - 15-Dec-25 |
| Sell* | 1 | $35.995 | Automatic Execution |
11:51:09 - 15-Dec-25 |
| Sell* | 1 | $35.995 | Automatic Execution |
11:51:09 - 15-Dec-25 |
| Sell* | 8 | $36.01 | Automatic Execution |
11:51:09 - 15-Dec-25 |
| Sell* | 8 | $36.01 | Automatic Execution |
11:51:09 - 15-Dec-25 |
| Sell* | 5 | $36.05 | Automatic Execution |
11:49:29 - 15-Dec-25 |
| Sell* | 5 | $36.05 | Automatic Execution |
11:49:29 - 15-Dec-25 |
| Buy* | 1 | $36.16 | Automatic Execution |
11:45:49 - 15-Dec-25 |
| Sell* | 5 | $36.27 | Automatic Execution |
10:21:59 - 15-Dec-25 |
| Sell* | 1 | $36.40 | Automatic Execution |
10:17:07 - 15-Dec-25 |
| Sell* | 52 | $36.40 | Automatic Execution |
10:17:07 - 15-Dec-25 |
| Sell* | 3 | $36.40 | Automatic Execution |
10:17:07 - 15-Dec-25 |
| Sell* | 53 | $36.41 | Automatic Execution |
10:17:07 - 15-Dec-25 |
| Sell* | 17 | $36.41 | Automatic Execution |
10:17:07 - 15-Dec-25 |
| Buy* | 1 | $36.615 | Automatic Execution |
09:49:10 - 15-Dec-25 |
| Sell* | 5 | $36.37 | Automatic Execution |
09:49:01 - 15-Dec-25 |
| Sell* | 5 | $36.38 | Automatic Execution |
09:49:01 - 15-Dec-25 |
| Buy* | 100 | $36.685 | Automatic Execution |
09:33:00 - 15-Dec-25 |
| Buy* | 1 | $37.02 | Automatic Execution |
09:31:05 - 15-Dec-25 |
| Sell* | 34 | $36.70 | Automatic Execution |
09:30:00 - 15-Dec-25 |