| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $46.26 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $46.28 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $46.29 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $46.28 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $46.29 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 66 | $46.33 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 80 | $46.33 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 3 | $46.27 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 3 | $46.27 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 3 | $46.27 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 3 | $46.27 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 2 | $46.31 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Sell* | 1 | $46.245 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Sell* | 86 | $46.245 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 100 | $46.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $46.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $46.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $46.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $46.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $46.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $46.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $46.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $46.38 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 5 | $46.38 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 49 | $46.38 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 1 | $46.38 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 100 | $46.38 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 1 | $46.32 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 3 | $46.36 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Buy* | 3 | $46.36 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Buy* | 19 | $46.36 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Sell* | 4 | $46.43 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 1 | $46.42 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Buy* | 75 | $46.42 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Buy* | 25 | $46.42 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Buy* | 40 | $46.42 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Buy* | 19 | $46.41 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Buy* | 33 | $46.42 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Buy* | 65 | $46.41 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Buy* | 70 | $46.42 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Buy* | 5 | $46.38 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 5 | $46.38 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 7 | $46.38 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 12 | $46.37 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Sell* | 25 | $46.29 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Sell* | 92 | $46.32 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Sell* | 41 | $46.29 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Sell* | 2 | $46.29 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Sell* | 100 | $46.29 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Sell* | 14 | $46.29 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Sell* | 4 | $46.31 | Automatic Execution |
15:17:35 - 19-Sep-25 |
| Sell* | 4 | $46.31 | Automatic Execution |
15:17:35 - 19-Sep-25 |
| Sell* | 4 | $46.32 | Automatic Execution |
15:17:35 - 19-Sep-25 |
| Sell* | 4 | $46.31 | Automatic Execution |
15:17:35 - 19-Sep-25 |
| Sell* | 4 | $46.34 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Sell* | 4 | $46.34 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Sell* | 4 | $46.34 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Sell* | 80 | $46.37 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Sell* | 20 | $46.37 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Sell* | 5 | $46.38 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Sell* | 1 | $46.38 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Sell* | 5 | $46.39 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Sell* | 4 | $46.41 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Sell* | 4 | $46.41 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Sell* | 100 | $46.33 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Sell* | 2 | $46.33 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Sell* | 1 | $46.33 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Sell* | 5 | $46.35 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Sell* | 24 | $46.35 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Sell* | 2 | $46.43 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Sell* | 96 | $46.45 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Sell* | 4 | $46.45 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Sell* | 2 | $46.45 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Sell* | 20 | $46.45 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Sell* | 8 | $46.46 | Automatic Execution |
14:17:51 - 19-Sep-25 |
| Sell* | 6 | $46.40 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 6 | $46.42 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 1 | $46.48 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Buy* | 6 | $46.53 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 48 | $46.53 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 4 | $46.53 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Buy* | 7 | $46.53 | Automatic Execution |
13:56:22 - 19-Sep-25 |
| Buy* | 1 | $46.53 | Automatic Execution |
13:52:22 - 19-Sep-25 |
| Buy* | 3 | $46.50 | Automatic Execution |
13:49:29 - 19-Sep-25 |
| Buy* | 1 | $46.51 | Automatic Execution |
13:49:23 - 19-Sep-25 |
| Buy* | 32 | $46.51 | Automatic Execution |
13:49:23 - 19-Sep-25 |
| Buy* | 37 | $46.50 | Automatic Execution |
13:49:23 - 19-Sep-25 |
| Sell* | 5 | $46.62 | Automatic Execution |
13:30:44 - 19-Sep-25 |
| Sell* | 2 | $46.63 | Automatic Execution |
13:30:43 - 19-Sep-25 |
| Sell* | 1 | $46.63 | Automatic Execution |
13:30:43 - 19-Sep-25 |
| Sell* | 1 | $46.63 | Automatic Execution |
13:30:43 - 19-Sep-25 |
| Sell* | 4 | $46.63 | Automatic Execution |
13:30:43 - 19-Sep-25 |
| Sell* | 1 | $46.63 | Automatic Execution |
13:30:43 - 19-Sep-25 |
| Sell* | 5 | $46.63 | Automatic Execution |
13:30:43 - 19-Sep-25 |
| Buy* | 9 | $46.65 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Sell* | 14 | $46.64 | Automatic Execution |
13:24:30 - 19-Sep-25 |
| Sell* | 4 | $46.64 | Automatic Execution |
13:24:30 - 19-Sep-25 |
| Unknown* | 30 | $46.66 | Automatic Execution |
13:24:30 - 19-Sep-25 |
| Sell* | 30 | $46.64 | Automatic Execution |
13:24:30 - 19-Sep-25 |
| Sell* | 35 | $46.65 | Automatic Execution |
13:24:30 - 19-Sep-25 |
| Sell* | 30 | $46.65 | Automatic Execution |
13:24:30 - 19-Sep-25 |
| Sell* | 30 | $46.66 | Automatic Execution |
13:24:30 - 19-Sep-25 |
| Sell* | 170 | $46.64 | Automatic Execution |
13:24:30 - 19-Sep-25 |
| Sell* | 1 | $46.64 | Automatic Execution |
13:24:30 - 19-Sep-25 |
| Sell* | 7 | $46.66 | Automatic Execution |
13:24:30 - 19-Sep-25 |
| Sell* | 19 | $46.66 | Automatic Execution |
13:24:30 - 19-Sep-25 |
| Sell* | 19 | $46.66 | Automatic Execution |
13:24:30 - 19-Sep-25 |
| Sell* | 19 | $46.65 | Automatic Execution |
13:24:30 - 19-Sep-25 |
| Sell* | 1 | $46.64 | Automatic Execution |
13:24:30 - 19-Sep-25 |
| Sell* | 1 | $46.64 | Automatic Execution |
13:24:30 - 19-Sep-25 |
| Sell* | 30 | $46.65 | Automatic Execution |
13:24:30 - 19-Sep-25 |
| Unknown* | 30 | $46.665 | Automatic Execution |
13:21:22 - 19-Sep-25 |
| Buy* | 1 | $46.71 | Automatic Execution |
13:01:45 - 19-Sep-25 |
| Buy* | 1 | $46.71 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Sell* | 1 | $46.67 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Sell* | 13 | $46.68 | Automatic Execution |
12:58:37 - 19-Sep-25 |
| Sell* | 1 | $46.68 | Automatic Execution |
12:58:37 - 19-Sep-25 |
| Sell* | 98 | $46.70 | Automatic Execution |
12:58:19 - 19-Sep-25 |
| Sell* | 1 | $46.70 | Automatic Execution |
12:57:48 - 19-Sep-25 |
| Sell* | 100 | $46.70 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Sell* | 7 | $46.70 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Sell* | 7 | $46.74 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 2 | $46.74 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 100 | $46.76 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Buy* | 1 | $46.77 | Automatic Execution |
12:30:37 - 19-Sep-25 |
| Buy* | 30 | $46.71 | Automatic Execution |
12:29:19 - 19-Sep-25 |
| Buy* | 65 | $46.74 | Automatic Execution |
12:26:07 - 19-Sep-25 |
| Buy* | 2 | $46.675 | Automatic Execution |
12:16:59 - 19-Sep-25 |
| Buy* | 4 | $46.70 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Buy* | 4 | $46.70 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Buy* | 5 | $46.73 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Buy* | 7 | $46.72 | Automatic Execution |
11:55:13 - 19-Sep-25 |
| Buy* | 4 | $46.72 | Automatic Execution |
11:55:13 - 19-Sep-25 |
| Buy* | 4 | $46.72 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 4 | $46.72 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Sell* | 3 | $46.67 | Automatic Execution |
11:53:29 - 19-Sep-25 |
| Sell* | 5 | $46.67 | Automatic Execution |
11:53:29 - 19-Sep-25 |
| Buy* | 4 | $46.71 | Automatic Execution |
11:52:50 - 19-Sep-25 |
| Buy* | 6 | $46.71 | Automatic Execution |
11:52:14 - 19-Sep-25 |
| Buy* | 4 | $46.71 | Automatic Execution |
11:51:54 - 19-Sep-25 |
| Buy* | 1 | $46.70 | Automatic Execution |
11:51:36 - 19-Sep-25 |
| Buy* | 4 | $46.70 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Buy* | 4 | $46.71 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 5 | $46.71 | Automatic Execution |
11:49:07 - 19-Sep-25 |
| Sell* | 5 | $46.68 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Buy* | 5 | $46.69 | Automatic Execution |
11:47:46 - 19-Sep-25 |
| Sell* | 4 | $46.74 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Sell* | 6 | $46.74 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Sell* | 10 | $46.74 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Sell* | 10 | $46.77 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Sell* | 100 | $46.74 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Sell* | 5 | $46.74 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Sell* | 5 | $46.74 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Sell* | 5 | $46.74 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Sell* | 5 | $46.76 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Sell* | 45 | $46.75 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Sell* | 65 | $46.76 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Sell* | 28 | $46.81 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Sell* | 14 | $46.81 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Sell* | 10 | $46.81 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Sell* | 2 | $46.81 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Sell* | 5 | $46.84 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Buy* | 3 | $46.80 | Automatic Execution |
11:17:47 - 19-Sep-25 |
| Buy* | 3 | $46.79 | Automatic Execution |
11:17:47 - 19-Sep-25 |
| Buy* | 3 | $46.75 | Automatic Execution |
11:17:46 - 19-Sep-25 |
| Buy* | 4 | $46.74 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 4 | $46.73 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Buy* | 1 | $46.74 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Buy* | 4 | $46.73 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 1 | $46.70 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 5 | $46.66 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Sell* | 2 | $46.68 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Sell* | 2 | $46.68 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Sell* | 4 | $46.69 | Automatic Execution |
10:23:55 - 19-Sep-25 |
| Sell* | 4 | $46.69 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Buy* | 3 | $47.045 | Automatic Execution |
09:32:00 - 19-Sep-25 |