| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $36.86 | Automatic Execution |
15:50:02 - 17-Dec-25 |
| Sell* | 9 | $36.86 | Automatic Execution |
15:50:02 - 17-Dec-25 |
| Buy* | 3 | $36.85 | Automatic Execution |
15:48:20 - 17-Dec-25 |
| Buy* | 24 | $36.85 | Automatic Execution |
15:48:20 - 17-Dec-25 |
| Buy* | 3 | $36.85 | Automatic Execution |
15:48:20 - 17-Dec-25 |
| Sell* | 100 | $36.89 | Automatic Execution |
15:47:53 - 17-Dec-25 |
| Buy* | 8 | $36.90 | Automatic Execution |
15:47:24 - 17-Dec-25 |
| Sell* | 30 | $36.86 | Automatic Execution |
15:46:43 - 17-Dec-25 |
| Unknown* | 10 | $36.885 | Automatic Execution |
15:46:10 - 17-Dec-25 |
| Buy* | 6 | $36.97 | Automatic Execution |
15:27:14 - 17-Dec-25 |
| Buy* | 1 | $36.97 | Automatic Execution |
15:27:14 - 17-Dec-25 |
| Buy* | 1 | $36.97 | Automatic Execution |
15:27:14 - 17-Dec-25 |
| Buy* | 1 | $36.97 | Automatic Execution |
15:27:14 - 17-Dec-25 |
| Buy* | 1 | $36.97 | Automatic Execution |
15:27:14 - 17-Dec-25 |
| Buy* | 6 | $36.96 | Automatic Execution |
15:27:14 - 17-Dec-25 |
| Unknown* | 1 | $36.95 | Automatic Execution |
15:27:14 - 17-Dec-25 |
| Buy* | 1 | $36.96 | Automatic Execution |
15:27:04 - 17-Dec-25 |
| Sell* | 5 | $36.92 | Automatic Execution |
15:25:56 - 17-Dec-25 |
| Sell* | 1 | $36.92 | Automatic Execution |
15:25:56 - 17-Dec-25 |
| Sell* | 72 | $36.935 | Automatic Execution |
15:25:11 - 17-Dec-25 |
| Sell* | 9 | $36.92 | Automatic Execution |
15:24:35 - 17-Dec-25 |
| Sell* | 24 | $36.94 | Automatic Execution |
15:24:13 - 17-Dec-25 |
| Sell* | 1 | $36.94 | Automatic Execution |
15:24:13 - 17-Dec-25 |
| Sell* | 1 | $36.94 | Automatic Execution |
15:24:13 - 17-Dec-25 |
| Sell* | 18 | $36.94 | Automatic Execution |
15:24:13 - 17-Dec-25 |
| Sell* | 82 | $36.94 | Automatic Execution |
15:24:13 - 17-Dec-25 |
| Sell* | 6 | $36.94 | Automatic Execution |
15:24:13 - 17-Dec-25 |
| Sell* | 10 | $36.94 | Automatic Execution |
15:24:13 - 17-Dec-25 |
| Sell* | 8 | $36.94 | Automatic Execution |
15:24:13 - 17-Dec-25 |
| Sell* | 100 | $36.95 | Automatic Execution |
15:23:25 - 17-Dec-25 |
| Sell* | 1 | $36.94 | Automatic Execution |
15:23:24 - 17-Dec-25 |
| Sell* | 1 | $36.94 | Automatic Execution |
15:21:59 - 17-Dec-25 |
| Sell* | 1 | $36.95 | Automatic Execution |
15:20:46 - 17-Dec-25 |
| Sell* | 81 | $36.97 | Automatic Execution |
15:20:15 - 17-Dec-25 |
| Sell* | 19 | $36.97 | Automatic Execution |
15:19:29 - 17-Dec-25 |
| Buy* | 40 | $36.97 | Automatic Execution |
15:18:49 - 17-Dec-25 |
| Sell* | 1 | $36.95 | Automatic Execution |
15:18:31 - 17-Dec-25 |
| Sell* | 33 | $36.95 | Automatic Execution |
15:18:13 - 17-Dec-25 |
| Sell* | 100 | $36.95 | Automatic Execution |
15:18:13 - 17-Dec-25 |
| Buy* | 8 | $36.96 | Automatic Execution |
15:17:06 - 17-Dec-25 |
| Buy* | 6 | $36.96 | Automatic Execution |
15:17:06 - 17-Dec-25 |
| Buy* | 1 | $36.955 | Automatic Execution |
15:16:38 - 17-Dec-25 |
| Buy* | 1 | $36.955 | Automatic Execution |
15:16:38 - 17-Dec-25 |
| Buy* | 6 | $36.955 | Automatic Execution |
15:16:06 - 17-Dec-25 |
| Buy* | 3 | $36.86 | Automatic Execution |
14:56:26 - 17-Dec-25 |
| Sell* | 20 | $36.87 | Automatic Execution |
14:55:51 - 17-Dec-25 |
| Sell* | 39 | $36.87 | Automatic Execution |
14:55:51 - 17-Dec-25 |
| Sell* | 41 | $36.87 | Automatic Execution |
14:55:51 - 17-Dec-25 |
| Sell* | 10 | $36.87 | Automatic Execution |
14:53:59 - 17-Dec-25 |
| Sell* | 20 | $36.87 | Automatic Execution |
14:53:59 - 17-Dec-25 |
| Buy* | 5 | $36.89 | Automatic Execution |
14:52:36 - 17-Dec-25 |
| Buy* | 15 | $36.89 | Automatic Execution |
14:52:27 - 17-Dec-25 |
| Buy* | 2 | $36.89 | Automatic Execution |
14:50:37 - 17-Dec-25 |
| Buy* | 2 | $36.89 | Automatic Execution |
14:50:37 - 17-Dec-25 |
| Buy* | 1 | $36.89 | Automatic Execution |
14:50:37 - 17-Dec-25 |
| Buy* | 1 | $36.89 | Automatic Execution |
14:50:37 - 17-Dec-25 |
| Buy* | 1 | $36.87 | Automatic Execution |
14:50:20 - 17-Dec-25 |
| Sell* | 10 | $36.84 | Automatic Execution |
14:46:49 - 17-Dec-25 |
| Sell* | 58 | $36.84 | Automatic Execution |
14:46:49 - 17-Dec-25 |
| Buy* | 1 | $36.86 | Automatic Execution |
14:45:30 - 17-Dec-25 |
| Buy* | 8 | $36.86 | Automatic Execution |
14:45:30 - 17-Dec-25 |
| Buy* | 2 | $36.76 | Automatic Execution |
14:21:36 - 17-Dec-25 |
| Buy* | 2 | $36.74 | Automatic Execution |
14:21:17 - 17-Dec-25 |
| Buy* | 3 | $36.73 | Automatic Execution |
14:20:25 - 17-Dec-25 |
| Buy* | 3 | $36.71 | Automatic Execution |
14:19:01 - 17-Dec-25 |
| Buy* | 3 | $36.70 | Automatic Execution |
14:19:01 - 17-Dec-25 |
| Buy* | 54 | $36.70 | Automatic Execution |
14:19:01 - 17-Dec-25 |
| Sell* | 10 | $36.69 | Automatic Execution |
14:15:52 - 17-Dec-25 |
| Sell* | 22 | $36.69 | Automatic Execution |
14:15:52 - 17-Dec-25 |
| Sell* | 200 | $36.69 | Automatic Execution |
14:15:52 - 17-Dec-25 |
| Sell* | 78 | $36.69 | Automatic Execution |
14:15:51 - 17-Dec-25 |
| Buy* | 22 | $36.71 | Automatic Execution |
14:15:51 - 17-Dec-25 |
| Buy* | 20 | $36.71 | Automatic Execution |
14:15:51 - 17-Dec-25 |
| Buy* | 100 | $36.71 | Automatic Execution |
14:15:51 - 17-Dec-25 |
| Buy* | 2 | $36.70 | Automatic Execution |
14:15:51 - 17-Dec-25 |
| Sell* | 1 | $36.74 | Automatic Execution |
13:49:24 - 17-Dec-25 |
| Sell* | 5 | $36.75 | Automatic Execution |
13:49:10 - 17-Dec-25 |
| Sell* | 100 | $36.75 | Automatic Execution |
13:49:10 - 17-Dec-25 |
| Sell* | 5 | $36.65 | Automatic Execution |
13:16:28 - 17-Dec-25 |
| Sell* | 5 | $36.75 | Automatic Execution |
12:53:50 - 17-Dec-25 |
| Sell* | 65 | $36.76 | Automatic Execution |
12:53:50 - 17-Dec-25 |
| Buy* | 1 | $36.81 | Automatic Execution |
12:50:11 - 17-Dec-25 |
| Buy* | 1 | $36.81 | Automatic Execution |
12:50:11 - 17-Dec-25 |
| Sell* | 15 | $36.63 | Automatic Execution |
11:19:10 - 17-Dec-25 |
| Buy* | 1 | $36.81 | Automatic Execution |
12:50:11 - 17-Dec-25 |
| Sell* | 4 | $36.68 | Automatic Execution |
11:18:30 - 17-Dec-25 |
| Buy* | 1 | $36.81 | Automatic Execution |
12:50:11 - 17-Dec-25 |
| Sell* | 5 | $36.68 | Automatic Execution |
11:18:30 - 17-Dec-25 |
| Buy* | 1 | $36.81 | Automatic Execution |
12:50:11 - 17-Dec-25 |
| Sell* | 5 | $36.69 | Automatic Execution |
11:18:30 - 17-Dec-25 |
| Buy* | 6 | $36.81 | Automatic Execution |
12:50:11 - 17-Dec-25 |
| Sell* | 2 | $36.69 | Automatic Execution |
11:17:47 - 17-Dec-25 |
| Buy* | 1 | $36.81 | Automatic Execution |
12:50:11 - 17-Dec-25 |
| Buy* | 8 | $36.81 | Automatic Execution |
12:50:11 - 17-Dec-25 |
| Buy* | 8 | $36.79 | Automatic Execution |
12:49:15 - 17-Dec-25 |
| Sell* | 5 | $36.74 | Automatic Execution |
12:48:11 - 17-Dec-25 |
| Sell* | 24 | $36.74 | Automatic Execution |
12:48:06 - 17-Dec-25 |
| Sell* | 32 | $36.78 | Automatic Execution |
12:46:11 - 17-Dec-25 |
| Sell* | 4 | $36.77 | Automatic Execution |
12:46:11 - 17-Dec-25 |
| Sell* | 91 | $36.92 | Automatic Execution |
12:20:28 - 17-Dec-25 |
| Sell* | 100 | $36.92 | Automatic Execution |
12:20:28 - 17-Dec-25 |
| Sell* | 100 | $36.93 | Automatic Execution |
12:20:28 - 17-Dec-25 |
| Sell* | 85 | $36.95 | Automatic Execution |
12:20:28 - 17-Dec-25 |
| Sell* | 10 | $36.95 | Automatic Execution |
12:20:28 - 17-Dec-25 |
| Sell* | 15 | $36.95 | Automatic Execution |
12:20:28 - 17-Dec-25 |
| Buy* | 1 | $36.97 | Automatic Execution |
12:20:25 - 17-Dec-25 |
| Buy* | 10 | $36.92 | Automatic Execution |
12:16:02 - 17-Dec-25 |
| Buy* | 6 | $36.92 | Automatic Execution |
12:16:02 - 17-Dec-25 |
| Buy* | 1 | $36.92 | Automatic Execution |
12:16:02 - 17-Dec-25 |
| Sell* | 2 | $36.73 | Automatic Execution |
11:51:57 - 17-Dec-25 |
| Sell* | 2 | $36.73 | Automatic Execution |
11:48:58 - 17-Dec-25 |
| Buy* | 1 | $37.15 | Automatic Execution |
10:18:40 - 17-Dec-25 |
| Sell* | 4 | $37.13 | Automatic Execution |
10:17:42 - 17-Dec-25 |
| Sell* | 13 | $37.12 | Automatic Execution |
10:15:40 - 17-Dec-25 |
| Sell* | 31 | $37.13 | Automatic Execution |
10:15:40 - 17-Dec-25 |
| Sell* | 23 | $37.13 | Automatic Execution |
10:15:40 - 17-Dec-25 |
| Sell* | 6 | $37.13 | Automatic Execution |
10:15:40 - 17-Dec-25 |
| Sell* | 46 | $37.13 | Automatic Execution |
10:15:40 - 17-Dec-25 |
| Sell* | 1 | $36.96 | Automatic Execution |
09:49:33 - 17-Dec-25 |
| Sell* | 9 | $36.96 | Automatic Execution |
09:49:30 - 17-Dec-25 |
| Buy* | 5 | $37.005 | Automatic Execution |
09:45:56 - 17-Dec-25 |
| Buy* | 5 | $37.005 | Automatic Execution |
09:45:56 - 17-Dec-25 |
| Buy* | 5 | $37.005 | Automatic Execution |
09:45:56 - 17-Dec-25 |
| Buy* | 5 | $37.005 | Automatic Execution |
09:45:56 - 17-Dec-25 |
| Buy* | 5 | $37.005 | Automatic Execution |
09:45:56 - 17-Dec-25 |
| Buy* | 5 | $37.005 | Automatic Execution |
09:45:56 - 17-Dec-25 |