| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $43.54 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 9 | $43.53 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $43.53 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 3 | $43.545 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 3 | $43.545 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $43.53 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 5 | $43.53 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 13 | $43.53 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 5 | $43.53 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 5 | $43.53 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 5 | $43.53 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 30 | $43.52 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 13 | $43.52 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 30 | $43.50 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 7 | $43.50 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 13 | $43.50 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 3 | $43.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 3 | $43.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 2 | $43.50 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 1 | $43.51 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 21 | $43.50 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 7 | $43.50 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 1 | $43.50 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 13 | $43.50 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 3 | $43.50 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Unknown* | 1 | $43.485 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Unknown* | 9 | $43.485 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Sell* | 1 | $43.49 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 1 | $43.54 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Buy* | 5 | $43.54 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 7 | $43.53 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 22 | $43.53 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 7 | $43.53 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 22 | $43.53 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 1 | $43.53 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 10 | $43.53 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 20 | $43.53 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 12 | $43.53 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 1 | $43.52 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Buy* | 5 | $43.54 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 12 | $43.53 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 1 | $43.53 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Sell* | 8 | $43.505 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Sell* | 7 | $43.50 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Buy* | 5 | $43.51 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 102 | $43.50 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Sell* | 1 | $43.47 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Buy* | 45 | $43.48 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Buy* | 12 | $43.49 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Buy* | 40 | $43.49 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Buy* | 28 | $43.49 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Sell* | 4 | $43.46 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 4 | $43.49 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 30 | $43.48 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 5 | $43.47 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 92 | $43.52 | Automatic Execution |
15:05:26 - 18-Jul-25 |
| Buy* | 8 | $43.52 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 7 | $43.53 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $43.52 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 2 | $43.52 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 2 | $43.52 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 10 | $43.52 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 7 | $43.52 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $43.52 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $43.52 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 30 | $43.51 | Automatic Execution |
15:02:59 - 18-Jul-25 |
| Buy* | 1 | $43.53 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 1 | $43.53 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 1 | $43.53 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 2 | $43.53 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 2 | $43.54 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Sell* | 15 | $43.52 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Buy* | 1 | $43.58 | Automatic Execution |
14:47:24 - 18-Jul-25 |
| Sell* | 1 | $43.53 | Automatic Execution |
14:33:57 - 18-Jul-25 |
| Sell* | 1 | $43.53 | Automatic Execution |
14:33:57 - 18-Jul-25 |
| Sell* | 2 | $43.53 | Automatic Execution |
14:33:57 - 18-Jul-25 |
| Sell* | 2 | $43.54 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 8 | $43.55 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Buy* | 1 | $43.61 | Automatic Execution |
14:24:33 - 18-Jul-25 |
| Buy* | 5 | $43.60 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 2 | $43.59 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 1 | $43.59 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 2 | $43.59 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 5 | $43.60 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 1 | $43.59 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 1 | $43.58 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 1 | $43.58 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 1 | $43.58 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 20 | $43.59 | Automatic Execution |
14:18:14 - 18-Jul-25 |
| Buy* | 1 | $43.59 | Automatic Execution |
14:18:14 - 18-Jul-25 |
| Buy* | 5 | $43.67 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Buy* | 15 | $43.66 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Buy* | 1 | $43.66 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Buy* | 5 | $43.66 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Buy* | 10 | $43.66 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Buy* | 47 | $43.66 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Buy* | 5 | $43.66 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Buy* | 6 | $43.66 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Buy* | 5 | $43.66 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Buy* | 1 | $43.66 | Automatic Execution |
13:47:31 - 18-Jul-25 |
| Sell* | 67 | $43.58 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 1 | $43.61 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 1 | $43.61 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 3 | $43.61 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 5 | $43.62 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 1 | $43.65 | Automatic Execution |
13:19:16 - 18-Jul-25 |
| Sell* | 1 | $43.65 | Automatic Execution |
13:19:16 - 18-Jul-25 |
| Sell* | 100 | $43.65 | Automatic Execution |
13:19:16 - 18-Jul-25 |
| Sell* | 1 | $43.65 | Automatic Execution |
13:19:16 - 18-Jul-25 |
| Sell* | 45 | $43.66 | Automatic Execution |
13:19:16 - 18-Jul-25 |
| Sell* | 1 | $43.66 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Sell* | 1 | $43.66 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Sell* | 1 | $43.66 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Sell* | 70 | $43.67 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 30 | $43.67 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 2 | $43.68 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 2 | $43.68 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 2 | $43.68 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 2 | $43.68 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Sell* | 2 | $43.68 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Sell* | 2 | $43.67 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 1 | $43.68 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 3 | $43.68 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Buy* | 5 | $43.695 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 1 | $43.73 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Buy* | 1 | $43.73 | Automatic Execution |
12:57:22 - 18-Jul-25 |
| Buy* | 1 | $43.73 | Automatic Execution |
12:57:22 - 18-Jul-25 |
| Buy* | 1 | $43.73 | Automatic Execution |
12:57:22 - 18-Jul-25 |
| Buy* | 4 | $43.74 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Buy* | 1 | $43.74 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Buy* | 13 | $43.72 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Buy* | 1 | $43.72 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Buy* | 5 | $43.72 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Buy* | 1 | $43.72 | Automatic Execution |
12:47:07 - 18-Jul-25 |
| Sell* | 1 | $43.66 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Sell* | 70 | $43.67 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Sell* | 21 | $43.67 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Sell* | 1 | $43.68 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 2 | $43.69 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $43.72 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 1 | $43.72 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 1 | $43.74 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Sell* | 1 | $43.75 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 2 | $43.75 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 3 | $43.75 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $43.75 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 8 | $43.75 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 3 | $43.75 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 2 | $43.76 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Sell* | 11 | $43.76 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 45 | $43.77 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 44 | $43.77 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 56 | $43.77 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 45 | $43.77 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 20 | $43.76 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 6 | $43.76 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $43.76 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 19 | $43.77 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 11 | $43.77 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 1 | $43.81 | Automatic Execution |
12:21:22 - 18-Jul-25 |
| Buy* | 1 | $43.75 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Buy* | 20 | $43.75 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Buy* | 1 | $43.75 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Buy* | 29 | $43.72 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 1 | $43.72 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 7 | $43.72 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 2 | $43.73 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Buy* | 1 | $43.73 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Buy* | 9 | $43.71 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 2 | $43.70 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Buy* | 8 | $43.69 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Sell* | 4 | $43.63 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Buy* | 2 | $43.73 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Sell* | 20 | $43.70 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Sell* | 15 | $43.68 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Sell* | 50 | $43.69 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Sell* | 77 | $43.69 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Sell* | 1 | $43.70 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Sell* | 5 | $43.70 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Buy* | 1 | $43.72 | Automatic Execution |
11:16:33 - 18-Jul-25 |
| Sell* | 21 | $43.70 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Sell* | 77 | $43.71 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Sell* | 1 | $43.715 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Sell* | 1 | $43.73 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Sell* | 77 | $43.71 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Sell* | 1 | $43.77 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Sell* | 14 | $43.77 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Sell* | 1 | $43.77 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Sell* | 3 | $43.77 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 1 | $43.86 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Buy* | 1 | $43.85 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Sell* | 3 | $43.81 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Sell* | 98 | $43.83 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Sell* | 2 | $43.83 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Sell* | 23 | $43.84 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Sell* | 77 | $43.84 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Sell* | 23 | $43.84 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 77 | $43.84 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 8 | $43.75 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 8 | $43.95 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 21 | $43.95 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 21 | $43.95 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 50 | $43.95 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 29 | $43.95 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 50 | $43.95 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 21 | $43.95 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 93 | $43.95 | Ordinary |
08:10:43 - 18-Jul-25 |