Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Betabu (BBSC.US) Share Price

Price $83.70 on 21-05-2026 at 16:30:51
Change $-0.38 -0.45%
Buy $83.80
Sell $83.69
Last Trade: Sell 1.00 at $83.62
Day's Volume: 101
Last Close: $84.0781
Open: $83.91
ISIN: US46641Q2903
Day's Range $83.70 - $83.91
52wk Range: $61.775 - $86.05
Market Capitalisation: $N/A
VWAP: $83.80408
Shares in Issue: N/A

Jpmorgan Betabu (BBSC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $83.62 Automatic Execution
09:30:00 - 21-May-26
See more Jpmorgan Betabu trades

Jpmorgan Betabu (BBSC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 82.42 83.76 82.42 84.0781 206
19th May 2026 (Tue) 82.319 82.33 82.319 82.2013 202
18th May 2026 (Mon) 83.35 83.35 82.83 83.0129 260
15th May 2026 (Fri) 85.07 85.07 83.1671 83.1671 13
14th May 2026 (Thu) 85.07 85.07 84.76 84.7681 319
13th May 2026 (Wed) 83.94 84.29 83.87 84.3879 6,726
12th May 2026 (Tue) 84.14 84.14 83.80 84.5471 278
11th May 2026 (Mon) 85.85 85.85 85.54 85.4157 661
8th May 2026 (Fri) 85.24 85.62 85.24 85.5188 984
7th May 2026 (Thu) 85.04 85.04 84.78 84.8091 348
6th May 2026 (Wed) 85.15 85.48 85.15 85.8563 275
5th May 2026 (Tue) 84.64 84.99 84.64 84.9238 441
4th May 2026 (Mon) 84.21 84.21 83.55 83.57 1,187
1st May 2026 (Fri) 84.01 84.01 84.01 84.1143 286
30th Apr 2026 (Thu) 83.27 83.57 83.27 83.68 2,005
29th Apr 2026 (Wed) 82.55 82.55 81.8572 81.8572 15
28th Apr 2026 (Tue) 82.55 82.55 82.47 82.47 2,143
27th Apr 2026 (Mon) 83.23 83.23 83.23 83.23 53
24th Apr 2026 (Fri) 83.08 83.08 83.08 83.1111 928
23rd Apr 2026 (Thu) 82.67 82.67 82.30 82.5894 529
22nd Apr 2026 (Wed) 83.01 83.01 82.70 82.9219 317
21st Apr 2026 (Tue) 82.65 82.65 82.65 82.59 230
See more Jpmorgan Betabu price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered