Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Betabu (BBSC.US) Share Price

Price $85.51 on 28-09-2026 at 21:05:02
Change $-0.71 -0.82%
Buy $110.81
Sell $62.56
Last Trade: Sell 1.00 at $85.57
Day's Volume: 231
Last Close: $85.4598
Open: $85.48
ISIN: US46641Q2903
Day's Range $85.48 - $85.51
52wk Range: $69.405 - $93.3593
Market Capitalisation: $N/A
VWAP: $85.50928
Shares in Issue: N/A

Jpmorgan Betabu (BBSC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $85.57 Automatic Execution
14:17:58 - 28-Sep-26
Sell* 5 $85.55 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 2 $85.55 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 1 $85.55 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 1 $85.55 Automatic Execution
09:30:00 - 28-Sep-26
See more Jpmorgan Betabu trades

Jpmorgan Betabu (BBSC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 85.48 85.51 85.48 85.4598 231
25th Sep 2026 (Fri) 85.81 86.53 85.81 86.2216 597
24th Sep 2026 (Thu) 85.82 85.98 85.82 86.0653 207
23rd Sep 2026 (Wed) 86.72 86.72 86.72 86.2408 265
22nd Sep 2026 (Tue) 87.63 87.94 87.38 87.56 1,158
21st Sep 2026 (Mon) 87.34 87.51 87.30 87.337 2,576
18th Sep 2026 (Fri) 86.59 86.69 86.56 86.7353 488
17th Sep 2026 (Thu) 88.03 88.03 87.27 87.28 3,041
16th Sep 2026 (Wed) 88.30 88.30 86.7418 86.7418 49
15th Sep 2026 (Tue) 88.30 88.30 86.935 86.935 48
14th Sep 2026 (Mon) 88.30 88.30 87.7545 87.7545 1,313
11th Sep 2026 (Fri) 88.30 88.30 88.17 88.103 857
10th Sep 2026 (Thu) 87.69 87.69 87.69 87.573 275
9th Sep 2026 (Wed) 90.03 90.03 88.4546 88.4546 4
8th Sep 2026 (Tue) 90.03 90.15 89.58 89.64 27,884
7th Sep 2026 (Mon) 89.85 90.192 89.85 90.192 4
4th Sep 2026 (Fri) 89.85 90.192 89.85 90.192 4
3rd Sep 2026 (Thu) 89.85 89.85 89.85 89.9816 111
2nd Sep 2026 (Wed) 89.64 89.64 89.64 89.5242 213
1st Sep 2026 (Tue) 89.66 89.66 88.59 88.5966 302
31st Aug 2026 (Mon) 89.59 89.97 89.59 89.97 322
See more Jpmorgan Betabu price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered