Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Betabu (BBSC.US) Share Price

Price $77.2558 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $144.83
Sell $57.83
Last Trade: -
Day's Volume: 0
Last Close: $79.8671
Open: $78.509
ISIN: US46641Q2903
Day's Range $0.00 - $0.00
52wk Range: $61.775 - $79.72
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpmorgan Betabu (BBSC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan Betabu trades

Jpmorgan Betabu (BBSC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 78.509 79.8671 78.509 79.8671 0
5th Feb 2026 (Thu) 78.509 78.509 77.2558 77.2558 8
4th Feb 2026 (Wed) 78.509 78.509 78.509 78.4548 362
3rd Feb 2026 (Tue) 78.36 78.6496 78.36 78.6496 1
2nd Feb 2026 (Mon) 78.36 78.6267 78.36 78.6267 1
30th Jan 2026 (Fri) 78.36 78.36 77.71 77.71 17
29th Jan 2026 (Thu) 78.36 78.42 78.36 78.77 638
28th Jan 2026 (Wed) 78.71 78.71 78.67 78.9942 463
27th Jan 2026 (Tue) 78.771 78.771 78.771 78.9942 63
26th Jan 2026 (Mon) 79.68 79.68 79.0135 79.0135 11
23rd Jan 2026 (Fri) 79.68 79.68 79.1741 79.1741 1
22nd Jan 2026 (Thu) 79.68 80.5285 79.68 80.5285 0
21st Jan 2026 (Wed) 79.68 79.71 79.67 80.0644 201
20th Jan 2026 (Tue) 78.76 78.829 78.76 78.3051 655
19th Jan 2026 (Mon) 78.26 79.3823 78.26 79.3823 1
16th Jan 2026 (Fri) 78.26 79.3823 78.26 79.3823 1
15th Jan 2026 (Thu) 78.26 79.5427 78.26 79.5427 33
14th Jan 2026 (Wed) 78.26 78.8158 78.26 78.8158 49
13th Jan 2026 (Tue) 78.26 78.43 78.26 78.5066 429
12th Jan 2026 (Mon) 78.469 78.5066 78.469 78.5066 3
9th Jan 2026 (Fri) 78.469 78.469 78.469 78.4511 100
8th Jan 2026 (Thu) 77.67 77.68 77.67 77.9494 324
7th Jan 2026 (Wed) 76.36 77.105 76.36 77.105 24
See more Jpmorgan Betabu price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered