Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Betabu (BBSC.US) Share Price

Price $74.89 on 19-09-2025 at 21:20:03
Change $-0.52 -0.69%
Buy $79.62
Sell $71.68
Last Trade: Sell 2.00 at $75.09
Day's Volume: 6
Last Close: $74.8617
Open: $74.67
ISIN: US46641Q2903
Day's Range $0.00 - $0.00
52wk Range: $61.775 - $75.34
Market Capitalisation: $N/A
VWAP: $75.01667
Shares in Issue: N/A

Jpmorgan Betabu (BBSC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $75.09 Automatic Execution
12:31:42 - 19-Sep-25
Sell* 1 $75.27 Automatic Execution
10:20:25 - 19-Sep-25
See more Jpmorgan Betabu trades

Jpmorgan Betabu (BBSC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 74.67 74.8617 74.67 74.8617 6
18th Sep 2025 (Thu) 74.67 74.67 74.67 75.4091 246
17th Sep 2025 (Wed) 74.33 74.33 74.33 73.5996 508
16th Sep 2025 (Tue) 72.28 73.5067 72.28 73.5067 0
15th Sep 2025 (Mon) 72.28 73.4478 72.28 73.4478 0
12th Sep 2025 (Fri) 72.28 73.2268 72.28 73.2268 0
11th Sep 2025 (Thu) 72.28 73.9457 72.28 73.9457 0
10th Sep 2025 (Wed) 72.28 72.6258 72.28 72.6258 0
9th Sep 2025 (Tue) 72.28 72.8573 72.28 72.8573 0
8th Sep 2025 (Mon) 72.28 73.2784 72.28 73.2784 4
5th Sep 2025 (Fri) 72.28 73.184 72.28 73.184 0
4th Sep 2025 (Thu) 72.28 72.28 72.28 72.8022 102
3rd Sep 2025 (Wed) 67.30 71.9672 67.30 71.9672 0
2nd Sep 2025 (Tue) 67.30 72.1249 67.30 72.1249 0
1st Sep 2025 (Mon) 67.30 72.5459 67.30 72.5459 0
29th Aug 2025 (Fri) 67.30 72.5459 67.30 72.5459 0
28th Aug 2025 (Thu) 67.30 72.8519 67.30 72.8519 1
27th Aug 2025 (Wed) 67.30 72.7999 67.30 72.7999 19
26th Aug 2025 (Tue) 67.30 72.2312 67.30 72.2312 0
25th Aug 2025 (Mon) 67.30 71.673 67.30 71.673 5
22nd Aug 2025 (Fri) 67.30 72.3297 67.30 72.3297 21
See more Jpmorgan Betabu price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered