Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Betabu (BBSC.US) Share Price

Price $68.7454 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $68.38
Sell $68.24
Buy / Sell BBSC Shares
Last Trade: -
Day's Volume: 0
Last Close: $68.2925
Open: $68.08
ISIN: US46641Q2903
Day's Range $0.00 - $0.00
52wk Range: $61.775 - $68.74
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpmorgan Betabu (BBSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan Betabu trades

Jpmorgan Betabu (BBSC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 68.08 68.2925 68.08 68.2925 0
17th Jul 2025 (Thu) 68.08 68.7454 68.08 68.7454 0
16th Jul 2025 (Wed) 68.08 68.08 67.7306 67.7306 1
15th Jul 2025 (Tue) 68.08 68.08 67.0691 67.0691 0
14th Jul 2025 (Mon) 68.08 68.3535 68.08 68.3535 0
11th Jul 2025 (Fri) 68.08 68.08 68.08 67.9375 100
10th Jul 2025 (Thu) 67.84 68.8314 67.84 68.8314 27
9th Jul 2025 (Wed) 67.84 68.3445 67.84 68.3445 0
8th Jul 2025 (Tue) 67.84 67.84 67.71 67.6056 332
7th Jul 2025 (Mon) 68.00 68.00 67.0954 67.0954 0
4th Jul 2025 (Fri) 68.00 68.00 68.00 68.1725 200
3rd Jul 2025 (Thu) 68.00 68.00 68.00 68.1725 200
2nd Jul 2025 (Wed) 66.00 67.6003 66.00 67.6003 0
1st Jul 2025 (Tue) 66.00 66.00 66.00 66.6668 9
30th Jun 2025 (Mon) 66.00 66.00 66.00 65.98 274
27th Jun 2025 (Fri) 63.78 65.8572 63.78 65.8572 0
26th Jun 2025 (Thu) 63.78 65.7618 63.78 65.7618 0
25th Jun 2025 (Wed) 63.78 64.45 63.78 64.45 0
24th Jun 2025 (Tue) 63.78 65.3131 63.78 65.3131 0
23rd Jun 2025 (Mon) 63.78 64.4924 63.78 64.4924 0
20th Jun 2025 (Fri) 63.78 63.8689 63.78 63.8689 0
19th Jun 2025 (Thu) 63.78 63.9643 63.78 63.9643 0
See more Jpmorgan Betabu price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered