Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Betabu (BBSC.US) Share Price

Price $77.95 on 12-12-2025 at 22:20:03
Change $-0.08 -0.1%
Buy $76.90
Sell $76.71
Last Trade: -
Day's Volume: 118
Last Close: $76.7973
Open: $77.95
ISIN: US46641Q2903
Day's Range $77.95 - $77.95
52wk Range: $61.775 - $78.06
Market Capitalisation: $N/A
VWAP: $77.96678
Shares in Issue: N/A

Jpmorgan Betabu (BBSC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan Betabu trades

Jpmorgan Betabu (BBSC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 77.95 77.95 77.95 76.7973 118
11th Dec 2025 (Thu) 74.499 78.0284 74.499 78.0284 4
10th Dec 2025 (Wed) 74.499 77.2391 74.499 77.2391 0
9th Dec 2025 (Tue) 74.499 76.1981 74.499 76.1981 0
8th Dec 2025 (Mon) 74.499 75.9102 74.499 75.9102 28
5th Dec 2025 (Fri) 74.499 75.9546 74.499 75.9546 23
4th Dec 2025 (Thu) 74.499 76.2176 74.499 76.2176 0
3rd Dec 2025 (Wed) 74.499 75.6348 74.499 75.6348 0
2nd Dec 2025 (Tue) 74.499 74.499 74.3831 74.3831 0
1st Dec 2025 (Mon) 74.499 74.5348 74.499 74.5348 2
28th Nov 2025 (Fri) 74.499 75.41 74.499 75.41 0
27th Nov 2025 (Thu) 74.499 75.1062 74.499 75.1062 0
26th Nov 2025 (Wed) 74.499 75.1062 74.499 75.1062 0
25th Nov 2025 (Tue) 74.499 74.53 74.499 74.5301 1,505
24th Nov 2025 (Mon) 71.10 72.8136 71.10 72.8136 0
21st Nov 2025 (Fri) 71.10 71.10 71.10 71.4035 0
20th Nov 2025 (Thu) 71.80 71.80 70.7716 70.7716 0
19th Nov 2025 (Wed) 71.80 71.80 70.7716 70.7716 0
18th Nov 2025 (Tue) 71.80 71.80 70.7851 70.7851 0
17th Nov 2025 (Mon) 71.80 71.80 71.80 70.4621 350
14th Nov 2025 (Fri) 71.85 71.85 71.85 72.0564 0
13th Nov 2025 (Thu) 74.949 74.949 71.9149 71.9149 0
See more Jpmorgan Betabu price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered