Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Betabu (BBSC.US) Share Price

Price $75.869 on 03-04-2026 at 22:47:26
Change $0.40 0.53%
Buy $93.29
Sell $29.87
Last Trade: -
Day's Volume: 400
Last Close: $76.0107
Open: $75.67
ISIN: US46641Q2903
Day's Range $75.65 - $75.869
52wk Range: $52.53 - $80.5285
Market Capitalisation: $N/A
VWAP: $75.76822
Shares in Issue: N/A

Jpmorgan Betabu (BBSC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan Betabu trades

Jpmorgan Betabu (BBSC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 75.67 75.869 75.65 76.0107 400
2nd Apr 2026 (Thu) 75.67 75.869 75.65 76.0107 400
1st Apr 2026 (Wed) 75.53 75.53 75.47 75.47 370
31st Mar 2026 (Tue) 75.47 75.47 75.0654 75.0654 0
30th Mar 2026 (Mon) 75.47 75.47 72.688 72.688 143
27th Mar 2026 (Fri) 75.47 75.47 73.5291 73.5291 7
26th Mar 2026 (Thu) 75.47 75.47 74.9229 74.9229 0
25th Mar 2026 (Wed) 75.47 76.16 75.47 76.16 2
24th Mar 2026 (Tue) 75.47 75.66 75.27 75.27 736
23rd Mar 2026 (Mon) 75.09 75.699 75.09 75.12 102
20th Mar 2026 (Fri) 74.30 74.30 73.3003 73.3003 0
19th Mar 2026 (Thu) 74.30 74.30 74.30 74.8637 102
18th Mar 2026 (Wed) 74.56 74.57 74.56 74.4573 0
17th Mar 2026 (Tue) 76.97 76.97 75.5183 75.5183 0
16th Mar 2026 (Mon) 76.97 76.97 74.9752 74.9752 0
13th Mar 2026 (Fri) 76.97 76.97 74.1381 74.1381 19
12th Mar 2026 (Thu) 76.97 76.97 74.355 74.355 5
11th Mar 2026 (Wed) 76.97 76.97 76.024 76.024 0
10th Mar 2026 (Tue) 76.97 76.97 76.0683 76.0683 4
9th Mar 2026 (Mon) 76.97 76.97 76.4179 76.4179 12
6th Mar 2026 (Fri) 76.97 76.97 75.8062 75.8062 0
5th Mar 2026 (Thu) 76.97 76.97 76.97 77.5989 114
See more Jpmorgan Betabu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered